• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    26.70
  • 漲跌
    ▲0.25
  • 漲幅
    +0.95%
  • 成交量
    43張
  • 產業
    上櫃 電腦及週邊類股

  • 183人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
同亨 (5490)籌碼相關－華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口 券商分點個股進出

華南永昌-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00726.4126.45-7201-3.47%
2024/11/11727.3200.0026.7572143.27%
2024/10/29025.7500.0025.5502120.00%
2024/10/0400.00025.5025.4003810.00%
2024/07/1900.001330.9030.70-131,683-0.77%
2024/07/16132.2500.0032.2511,6560.06%
2024/07/12332.6000.0032.8031,6380.18%
2024/07/111032.2800.0032.45101,6300.61%
2024/07/08134.7000.0034.3011,5690.06%
2024/07/01235.4800.0035.2521,4360.14%
2024/06/2800.00135.8034.90-11,411-0.07%
2024/06/2600.00234.8035.95-21,369-0.15%
2024/06/24134.2000.0034.2511,3200.08%
2024/06/2000.00136.2535.65-11,266-0.08%
2024/06/1900.00336.0535.00-31,199-0.25%
2024/06/181037.34536.4636.3051,1440.44%
2024/06/17135.35135.7536.3008900.00%
2024/06/14133.95133.9533.0007820.00%
2024/06/1300.00230.7530.90-2649-0.31%
2024/06/12232.0300.0031.1026210.32%
2024/06/06131.65531.6029.00-4485-0.82%
2024/06/0500.00130.1030.40-1319-0.31%
2024/05/29126.9000.0027.1512490.40%
2024/05/06428.7500.0027.2544900.82%
2024/04/1700.00026.1526.3004630.00%
2024/04/10027.2000.0027.1005110.00%
2024/04/09027.2000.0027.1505070.00%
2024/04/08026.62226.7327.10-2501-0.40%
2024/04/03026.3400.0026.1504840.00%
2024/04/01025.1000.0025.2004730.00%
2024/03/29225.3000.0025.1524730.42%
2024/03/11126.30126.2526.2504450.00%
2024/02/2700.001026.3526.25-10406-2.46%
2024/02/2600.000.226.2026.25-0.2402-0.05%
2024/02/23026.9500.0026.8003900.00%
2024/02/22127.60127.4527.2503830.00%
2024/02/20127.9000.0027.0013590.28%
2024/02/191427.326.427.4728.207.63432.20%
2024/02/166.226.34525.7027.401.23180.38%
2024/02/151426.321325.6925.9012810.36%
2024/01/1600.001023.6523.65-10148-6.72%
2024/01/11123.40123.7523.8501410.00%
2024/01/091025.00123.4023.4091346.70%
2024/01/08124.5500.0024.5511000.99%
2023/12/2600.00522.6022.60-579-6.33%
2023/08/2900.00321.6521.70-383-3.61%
2023/08/100.122.2500.0022.150.11010.07%
2023/08/04022.5000.0022.4001040.04%
2023/08/01023.0000.0022.8501030.00%
2023/07/2600.00922.3722.40-9122-7.38%
2023/07/24022.5500.0022.3001340.00%
2023/07/1400.00622.8522.75-6174-3.44%
2023/07/130.222.9000.0022.850.21750.13%
2023/07/050.123.9500.0023.700.11720.04%
2023/07/03024.5000.0024.2501690.00%
2023/06/30024.6000.0024.3001690.00%
2023/06/26024.6500.0024.5502190.00%
2023/06/15024.7500.0024.8002200.00%
2023/06/13025.0500.0024.8002180.00%
2023/06/09025.2500.0025.0502160.00%
2023/06/08025.3000.0025.1002150.00%
2023/06/060.125.4500.0025.400.12150.05%
2023/05/240.125.4000.0025.200.12140.03%
2023/05/1500.00323.9724.00-3202-1.48%
2023/05/0500.00625.2025.10-6199-3.01%
2023/04/2500.00125.9525.95-1161-0.62%
2023/04/24126.6000.0026.8011530.65%
2023/04/10025.4000.0025.2501140.00%
2023/03/3000.00025.6525.5001060.00%
2023/03/29026.3000.0026.0001020.00%
2023/03/28025.35226.1025.45-283-2.41%
2023/03/24023.6500.0023.450550.00%
2023/03/220.223.0500.0022.900.2530.38%
2023/03/100.124.3000.0024.000.1510.19%
2023/02/09023.0000.0022.950630.00%
2023/02/07022.9000.0022.800630.07%
2023/02/0600.00222.8522.80-262-3.19%
2023/01/160.122.2500.0022.200.1580.17%
2022/11/21121.4500.0021.451452.18%
2022/11/1100.00121.2021.10-148-2.07%
2022/11/07221.4000.0021.302503.96%
2022/11/0400.00021.3521.200570.00%
2022/11/02120.9500.0020.951591.69%
2022/10/1300.00121.5521.40-182-1.21%
2022/10/11121.9000.0021.851841.18%
2022/09/2300.00023.8023.8001700.00%
2022/09/08023.8000.0023.6001810.02%
2022/08/29024.1000.0024.0002430.02%
2022/06/0800.00127.9027.55-1136-0.73%
2022/06/071128.37428.2127.4071305.38%
2022/06/0600.00427.8528.20-489-4.45%
2022/05/170.124.9500.0025.000.1610.10%
2022/05/1000.00225.2025.10-265-3.07%
2022/03/230.126.9000.0026.700.11190.05%
2022/02/1000.00127.5027.45-1197-0.51%
2022/02/0700.00127.1027.15-1196-0.51%
2021/12/1600.00329.0028.80-3152-1.97%
2021/12/1300.00128.2528.15-1134-0.75%
2021/12/1000.00128.0028.10-1131-0.76%
2021/12/0600.00127.9527.95-1120-0.83%
2021/11/26326.5000.0026.6031072.79%
2021/11/1100.00326.3026.20-3100-3.00%
2021/10/290.225.5000.0025.250.21160.17%
2021/10/211.225.0000.0025.001.21410.85%
2021/10/120.125.3500.0025.200.11720.06%
2021/10/01325.6000.0025.4031881.59%
2021/08/160.128.3000.0027.800.12220.04%
2021/08/09128.1000.0028.0512350.42%
2021/08/04328.6000.0028.6532611.15%
2021/07/1900.00129.5029.25-1435-0.23%
2021/07/12128.3500.0028.3015290.19%
2021/07/0500.00428.3028.30-4621-0.64%
2021/07/0100.00028.0027.9006670.00%
2021/06/2500.002728.4028.10-27846-3.19%
2021/06/01528.6000.0028.6059900.50%
2021/05/21227.10127.3027.4519930.10%
2021/05/19326.8000.0026.9539920.30%
2021/05/1200.00126.1026.45-1973-0.10%
2021/05/0500.00329.5029.30-3909-0.33%
2021/05/0400.00129.0029.00-1900-0.11%
2021/04/29730.4400.0030.2578640.81%
2021/04/23132.1000.0031.9517580.13%
2021/04/222232.59832.0731.75147561.85%
2021/04/21233.05133.1033.6017130.14%
2021/04/14131.05331.2731.45-2671-0.30%
2021/04/1300.00032.0031.4506510.00%
2021/04/12132.3000.0031.5516380.16%
2021/04/09132.25132.8532.3006170.00%
2021/04/08232.1800.0032.1026000.33%
2021/04/0700.00132.5532.40-1597-0.17%
2021/04/0600.00433.4533.00-4569-0.70%
2021/04/01031.550.131.5031.85-0.1491-0.02%
2021/03/29129.0000.0028.9515060.20%
2021/03/2500.00229.2029.20-2489-0.41%
2021/03/1900.00328.4028.65-3413-0.73%
2021/03/0400.00125.8025.70-1368-0.27%
2021/02/03025.2500.0024.3503770.00%
2021/01/26125.2000.0025.3013930.25%
2021/01/20125.9000.0025.2513930.25%
2021/01/18125.7500.0025.7513880.26%
2021/01/08128.15428.3827.60-3370-0.81%
2021/01/04027.9000.0027.0003340.00%
2020/12/2800.00227.1526.95-2317-0.63%
2020/12/24127.10127.8027.5503060.00%
2020/12/03227.2000.0027.0522200.91%
2020/11/16126.2000.0026.0014980.20%
2020/11/13225.6500.0025.7524970.40%
2020/09/30226.9000.0027.0026320.32%
2020/09/22127.4500.0027.5016470.15%
2020/09/16128.6500.0028.2016680.15%
2020/09/15228.5000.0028.4026890.29%
2020/09/04229.45229.0029.6506720.00%
2020/08/31131.7500.0032.0015940.17%
2020/08/2800.00131.0031.50-1555-0.18%
2020/08/272.130.30530.1030.80-2.9510-0.57%
2020/08/25128.1500.0027.9014400.23%
2020/08/17228.2000.0028.0024140.48%
2020/08/12127.9000.0027.5514080.25%
2020/08/0700.00127.1527.05-1375-0.27%
2020/08/06227.8300.0027.9023670.54%
2020/08/0500.00227.2527.70-2318-0.63%
2020/07/29124.2000.0024.1513020.33%
2020/07/24125.8000.0025.7013020.33%
2020/07/1300.00226.3826.45-2336-0.59%
2020/07/07126.6000.0026.5513380.30%
2020/06/22528.66427.7128.0013270.30%
2020/06/19226.6000.0027.1523140.64%
2020/06/0800.00126.5026.80-1382-0.26%
2020/06/0400.00126.6526.65-1383-0.26%
2020/06/03126.7500.0026.9013820.26%
2020/06/02226.8800.0026.9023730.54%
2020/05/18125.0500.0024.9013840.26%
2020/05/1400.00126.0025.60-1384-0.26%
2020/05/0600.001025.7025.20-10375-2.66%
2020/05/04124.9000.0024.8013750.27%
2020/04/1600.00824.6425.30-8472-1.69%
2020/03/2600.00121.6021.90-1463-0.22%
2020/03/251021.9000.0022.00104682.13%
2020/03/24120.8000.0021.3514720.21%
2020/03/2300.00219.5019.90-2488-0.41%
2020/03/17219.753319.4918.95-31525-5.90%
2020/03/1300.00223.0523.35-2523-0.38%
2020/01/1600.00135.1035.15-1815-0.12%
2020/01/13235.48335.2334.75-1776-0.13%
2020/01/0300.00433.4533.35-4713-0.56%
2020/01/021233.8000.0033.75127151.68%
2019/12/26233.3000.0033.3027140.28%
2019/12/246033.9000.0033.55607118.44%
2019/12/19234.4500.0034.1526910.29%
2019/12/1700.00834.9335.00-8653-1.22%
2019/12/1600.00334.8034.05-3629-0.48%
2019/12/13533.7000.0033.6556150.81%
2019/12/11334.4500.0034.4535860.51%
2019/12/10135.1500.0034.3515800.17%
2019/12/06435.201435.9634.80-10559-1.79%
2019/12/05434.53634.6335.50-2510-0.39%
2019/12/04635.371535.4834.80-9479-1.88%
2019/12/0200.00333.5233.40-3412-0.73%
2019/11/22132.7500.0033.1014120.24%
2019/11/1800.00232.5532.60-2434-0.46%
2019/11/15133.35132.8032.5004570.00%
2019/11/0700.00433.0333.05-4506-0.79%
2019/11/0500.00132.2532.30-1524-0.19%
2019/11/01930.51930.9431.3005330.00%
2019/10/25129.6500.0029.4015200.19%
2019/10/21329.9700.0029.9035530.54%
2019/10/1800.00329.7529.75-3568-0.53%
2019/10/1400.00529.8029.25-5619-0.81%
2019/10/09529.1000.0029.2056170.81%
2019/10/08429.0500.0029.0046170.65%
2019/10/0400.002030.5030.50-20607-3.29%
2019/09/2700.00530.8030.90-5593-0.84%
2019/09/2500.00531.6031.55-5591-0.85%
2019/09/1900.00131.8031.80-1590-0.17%
2019/09/1100.00232.0331.90-2588-0.34%
2019/09/10531.60331.6531.6525860.34%
2019/09/05433.96133.6033.6035650.53%
2019/09/046734.812434.7234.30435517.79%
2019/09/03333.30333.6333.8004720.00%
2019/08/2900.001033.1533.20-10452-2.21%
2019/08/28533.02333.5032.8524490.45%
2019/08/27232.30232.8032.8504420.00%
2019/08/26331.80332.0332.0004380.00%
2019/08/22233.3000.0032.9024300.46%
2019/08/201133.43633.4733.0054111.22%
2019/08/1900.00133.0033.40-1385-0.26%
2019/08/1300.001032.0031.55-10329-3.04%
2019/08/1200.00331.1832.50-3315-0.95%
2019/08/08131.20131.3031.0002990.00%
2019/08/07431.64431.7531.3002890.00%
2019/07/3000.00228.7528.65-2257-0.78%
2019/07/2900.00129.4029.40-1299-0.33%
2019/07/2400.00230.1529.75-2344-0.58%
2019/07/2200.001028.7528.90-10324-3.08%
2019/07/19529.6600.0029.5553131.59%
2019/07/11126.5000.0026.4013040.33%
2019/07/10126.7000.0026.5513080.32%
2019/07/0900.00726.7526.70-7316-2.21%
2019/05/2900.00126.1526.20-1521-0.19%
2019/05/2700.00127.0026.90-1520-0.19%
2019/05/07230.7500.0030.6024870.41%
2019/05/06130.5000.0030.5014750.21%
2019/05/0300.00432.0032.55-4430-0.93%
2019/04/1800.00328.7728.10-3343-0.87%
2019/04/17329.1500.0028.7033340.90%
2019/04/161228.75328.7029.0093242.77%
2019/04/1200.00128.6028.70-1310-0.32%
2019/04/11329.651529.9729.20-12300-3.99%
2019/04/10128.1000.0028.1012560.39%
2019/04/091428.5000.0027.90142475.66%
2019/04/08427.9500.0028.1042061.94%
2019/02/14224.5500.0024.5521191.68%
2019/01/23224.4000.0024.4021351.47%
2018/11/08524.6000.0024.3052711.84%
2018/10/26123.5000.0023.0013390.29%
2018/10/0800.00129.9029.90-1353-0.28%
2018/10/05330.4500.0029.9533530.85%
2018/10/0400.00330.5530.50-3350-0.86%
2018/09/10228.80229.5529.1004490.00%
2018/09/07331.3500.0030.5534460.67%
2018/09/05332.23132.2032.0524390.46%
2018/08/2900.00130.8530.90-1567-0.18%
2018/08/03134.6500.0034.3516080.16%
2018/08/0200.00134.0533.60-1598-0.17%
2018/07/2500.00532.4532.45-5591-0.85%
2018/07/20633.5500.0033.4065971.00%
2018/07/19134.70634.1034.10-5592-0.84%
2018/07/05533.1000.0031.9056570.76%
2018/07/02131.4500.0031.4015910.17%
2018/06/2900.00831.2331.20-8591-1.35%
2018/06/26532.5000.0032.3555860.85%
2018/06/11435.66135.6035.6035670.53%
2018/06/08235.50236.0035.3505630.00%
2018/06/07636.4400.0035.6565621.07%
2018/06/06135.70435.0035.75-3521-0.58%
2018/06/0500.00231.3032.50-2446-0.45%
2018/05/29229.2000.0029.0524480.45%
2018/05/25230.5300.0030.0024440.45%
2018/05/21229.2000.0029.1524070.49%
2018/05/1800.00228.4028.40-2406-0.49%
2018/05/15530.4800.0029.0054151.20%
2018/05/03232.7500.0032.5024360.46%
2018/05/0200.00233.4533.65-2433-0.46%
2018/04/3000.00532.0032.45-5434-1.15%
2018/04/17233.9000.0034.0024460.45%
2018/04/13233.58234.2034.3504200.00%
2018/04/12535.0500.0034.5053911.28%
2018/04/1100.00534.8034.50-5385-1.30%
2018/03/15242.0500.0041.9523490.57%
2018/03/1400.00142.4542.75-1351-0.28%
2018/03/13142.35142.2042.6003500.00%
2018/03/12141.00341.0541.20-2342-0.58%
2018/02/23340.4500.0040.2533640.82%
2018/02/2200.00240.1540.30-2378-0.53%
同亨新品明年上半年量產出貨 營運審慎樂觀UDN聯合新聞網－2022/12/28
電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文
同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02
...詳全文
《台北股市》8月13日股市備忘錄YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】8月13日股市備忘錄：＊除權息：日月光投控、美利達、中租-KY、兆豐金、華南金等＊法說會：廣達、牧德、矽力-KY、佳世達、茂林-KY等＊增資股買賣：同亨＊庫藏股：訊連、陽程、熒茂、萬泰科＊注意股票：康友-KY、恆大、永冠-KY、欣興、合一＊恢復原融資比率及融券保證金成數：弘裕、世芯-KY＊降低融資比率1成及提高融券保證金1成：晨訊科-DR＊融...詳全文
同亨 相關文章