券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 2 | 131.00 | 2 | 131.00 | 129.50 | 0 | 8,385 | 0.00% |
|
| 2024/11/20 | 1 | 131.50 | 0 | 0.00 | 131.50 | 1 | 8,423 | 0.01% |
|
| 2024/11/19 | 0 | 129.00 | 3 | 132.01 | 134.50 | -3 | 8,426 | -0.04% |
|
| 2024/11/18 | 3 | 130.50 | 0 | 0.00 | 128.00 | 3 | 8,470 | 0.04% |
|
| 2024/11/15 | 0 | 135.50 | 0 | 0.00 | 135.50 | 0 | 8,437 | 0.00% |
|
| 2024/11/14 | 2 | 137.50 | 0 | 0.00 | 136.50 | 2 | 8,426 | 0.02% |
|
| 2024/11/13 | 1 | 142.00 | 0 | 0.00 | 141.00 | 1 | 8,398 | 0.01% |
|
| 2024/11/12 | 0 | 0.00 | 1 | 145.50 | 142.00 | -1 | 8,413 | -0.01% |
|
| 2024/11/08 | 7 | 148.93 | 2 | 145.00 | 145.00 | 5 | 8,396 | 0.06% |
|
| 2024/11/07 | 2 | 153.24 | 2 | 153.75 | 154.00 | 0 | 8,316 | 0.00% |
|
| 2024/11/06 | 1 | 152.49 | 3.1 | 152.50 | 152.00 | -2.1 | 8,285 | -0.03% |
|
| 2024/11/05 | 1 | 148.00 | 0 | 0.00 | 149.00 | 1 | 8,226 | 0.01% |
|
| 2024/11/04 | 2 | 142.75 | 2 | 144.52 | 147.50 | 0 | 8,235 | 0.00% |
|
| 2024/10/30 | 4 | 146.38 | 6 | 147.42 | 147.50 | -2 | 8,168 | -0.02% |
|
| 2024/10/29 | 2 | 140.00 | 1.1 | 141.91 | 142.00 | 0.9 | 8,094 | 0.01% |
|
| 2024/10/28 | 2 | 144.50 | 1 | 149.00 | 144.00 | 1 | 8,026 | 0.01% |
|
| 2024/10/24 | 16 | 152.38 | 1 | 149.00 | 147.50 | 15 | 7,867 | 0.19% |
|
| 2024/10/23 | 3.4 | 158.26 | 9 | 159.83 | 160.00 | -5.6 | 7,683 | -0.07% |
|
| 2024/10/22 | 3 | 155.49 | 4 | 155.38 | 153.00 | -1 | 7,428 | -0.01% |
|
| 2024/10/21 | 1 | 151.00 | 8 | 149.25 | 150.50 | -7 | 7,190 | -0.10% |
|
| 2024/10/18 | 9 | 140.61 | 10 | 141.65 | 143.50 | -1 | 7,089 | -0.01% |
|
| 2024/10/17 | 8 | 144.94 | 1.1 | 145.00 | 143.50 | 6.9 | 6,998 | 0.10% |
|
| 2024/10/16 | 1 | 148.00 | 1 | 149.00 | 146.00 | 0 | 6,945 | 0.00% |
|
| 2024/10/15 | 1 | 149.50 | 1 | 151.50 | 147.50 | 0 | 6,930 | 0.00% |
|
| 2024/10/14 | 5 | 144.20 | 5.1 | 147.84 | 150.50 | -0.1 | 6,853 | 0.00% |
|
| 2024/10/11 | 0 | 146.00 | 2 | 149.75 | 148.50 | -2 | 6,580 | -0.03% |
|
| 2024/10/09 | 2 | 148.50 | 2 | 148.75 | 146.50 | 0 | 6,506 | 0.00% |
|
| 2024/10/08 | 1.1 | 149.93 | 0 | 148.00 | 149.00 | 1.1 | 6,433 | 0.02% |
|
| 2024/10/07 | 0 | 0.00 | 0.5 | 151.00 | 152.50 | -0.5 | 6,345 | -0.01% |
|
| 2024/10/04 | 1.2 | 147.51 | 0 | 150.50 | 151.50 | 1.2 | 6,182 | 0.02% |
|
| 2024/10/01 | 2.3 | 145.89 | 4 | 147.25 | 152.00 | -1.7 | 6,059 | -0.03% |
|
| 2024/09/30 | 1 | 150.50 | 7 | 147.86 | 148.00 | -6 | 5,856 | -0.10% |
|
| 2024/09/27 | 10.2 | 149.64 | 6 | 151.83 | 146.00 | 4.2 | 5,565 | 0.08% |
|
| 2024/09/26 | 34.4 | 152.49 | 19 | 151.89 | 149.50 | 15.4 | 5,141 | 0.30% |
|
| 2024/09/25 | 3 | 144.00 | 11 | 143.60 | 149.50 | -8 | 4,491 | -0.18% |
|
| 2024/09/24 | 7 | 138.64 | 3 | 137.00 | 136.00 | 4 | 4,108 | 0.10% |
|
| 2024/09/23 | 2 | 140.00 | 1 | 138.00 | 138.00 | 1 | 3,905 | 0.03% |
|
| 2024/09/20 | 11 | 144.86 | 8 | 147.88 | 138.50 | 3 | 3,713 | 0.08% |
|
| 2024/09/19 | 0 | 0.00 | 6 | 135.91 | 139.00 | -6 | 2,988 | -0.20% |
|
| 2024/09/18 | 6 | 129.92 | 5 | 129.50 | 126.50 | 1 | 2,689 | 0.04% |
|
| 2024/09/16 | 15 | 131.33 | 13 | 133.00 | 135.00 | 2 | 2,462 | 0.08% |
|
| 2024/09/13 | 10 | 130.85 | 8 | 131.31 | 131.50 | 2 | 2,256 | 0.09% |
|
| 2024/09/12 | 2 | 120.75 | 8 | 123.36 | 126.50 | -6 | 1,845 | -0.33% |
|
| 2024/09/11 | 0.1 | 116.50 | 0 | 0.00 | 115.00 | 0.1 | 1,681 | 0.00% |
|
| 2024/09/10 | 1 | 116.47 | 3 | 115.17 | 114.00 | -2 | 1,642 | -0.12% |
|
| 2024/09/09 | 3 | 114.00 | 5 | 117.00 | 116.50 | -2 | 1,559 | -0.13% |
|
| 2024/09/05 | 2 | 112.50 | 1 | 110.00 | 109.00 | 1 | 1,535 | 0.07% |
|
| 2024/09/03 | 2 | 112.25 | 0 | 0.00 | 111.00 | 2 | 1,475 | 0.14% |
|
| 2024/09/02 | 3 | 116.83 | 0 | 0.00 | 114.50 | 3 | 1,445 | 0.21% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 123.50 | 115.00 | -1 | 1,376 | -0.07% |
|
| 2024/08/29 | 0 | 0.00 | 2 | 114.25 | 116.50 | -2 | 1,280 | -0.16% |
|
| 2024/08/28 | 0 | 0.00 | 3 | 113.33 | 111.50 | -3 | 1,241 | -0.24% |
|
| 2024/08/27 | 1 | 111.50 | 0 | 0.00 | 112.00 | 1 | 1,230 | 0.08% |
|
| 2024/08/23 | 1 | 109.00 | 0 | 0.00 | 109.50 | 1 | 1,196 | 0.08% |
|
| 2024/08/22 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 1,189 | 0.08% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 108.00 | 107.50 | -1 | 1,137 | -0.09% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 107.50 | 109.00 | -1 | 1,115 | -0.09% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 1,026 | -0.10% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 98.20 | 98.30 | -1 | 1,030 | -0.10% |
|
| 2024/08/14 | 2 | 97.20 | 0 | 0.00 | 97.80 | 2 | 1,053 | 0.19% |
|
| 2024/08/13 | 1 | 95.50 | 2 | 95.75 | 96.00 | -1 | 1,015 | -0.10% |
|
| 2024/08/12 | 1 | 89.00 | 1 | 89.50 | 90.00 | 0 | 994 | 0.00% |
|
| 2024/08/08 | 0 | 0.00 | 4 | 82.80 | 84.20 | -4 | 975 | -0.41% |
|
| 2024/08/06 | 2 | 74.40 | 3 | 71.43 | 73.10 | -1 | 947 | -0.11% |
|
| 2024/08/05 | 4 | 81.50 | 0 | 0.00 | 79.30 | 4 | 913 | 0.44% |
|
| 2024/07/19 | 0 | 0.00 | 2 | 100.00 | 99.80 | -2 | 866 | -0.23% |
|
| 2024/07/18 | 0 | 0.00 | 0.2 | 102.00 | 102.00 | -0.2 | 860 | -0.02% |
|
| 2024/07/17 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 847 | 0.12% |
|
| 2024/07/16 | 1.2 | 104.50 | 0 | 0.00 | 106.00 | 1.2 | 828 | 0.14% |
|
| 2024/07/10 | 1 | 103.50 | 1 | 103.00 | 103.50 | 0 | 839 | 0.00% |
|
| 2024/07/04 | 0 | 0.00 | 3 | 99.67 | 99.20 | -3 | 856 | -0.35% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 98.50 | 98.30 | -1 | 861 | -0.12% |
|
| 2024/06/26 | 0 | 0.00 | 2 | 100.00 | 99.90 | -2 | 895 | -0.22% |
|
| 2024/06/20 | 2 | 104.00 | 0 | 0.00 | 104.50 | 2 | 917 | 0.22% |
|
| 2024/06/18 | 2 | 103.50 | 0 | 0.00 | 102.50 | 2 | 917 | 0.22% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 104.00 | 104.50 | -1 | 905 | -0.11% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 103.50 | 104.00 | -1 | 911 | -0.11% |
|
| 2024/06/06 | 0 | 0.00 | 10 | 96.77 | 96.30 | -10 | 895 | -1.12% |
|
| 2024/06/05 | 0 | 0.00 | 7 | 98.60 | 98.60 | -7 | 911 | -0.77% |
|
| 2024/06/04 | 11 | 101.00 | 1 | 100.50 | 100.00 | 10 | 956 | 1.04% |
|
| 2024/05/31 | 1 | 99.30 | 0 | 0.00 | 99.00 | 1 | 1,024 | 0.10% |
|
| 2024/05/30 | 0 | 0.00 | 5 | 99.20 | 99.10 | -5 | 1,070 | -0.47% |
|
| 2024/05/28 | 5 | 101.70 | 1 | 100.00 | 101.00 | 4 | 1,148 | 0.35% |
|
| 2024/05/24 | 0 | 0.00 | 2 | 99.90 | 99.90 | -2 | 1,314 | -0.15% |
|
| 2024/05/23 | 0 | 0.00 | 3 | 98.20 | 98.00 | -3 | 1,632 | -0.18% |
|
| 2024/05/21 | 3 | 101.33 | 0 | 0.00 | 101.50 | 3 | 1,925 | 0.16% |
|
| 2024/05/20 | 1 | 102.50 | 0 | 0.00 | 98.90 | 1 | 1,919 | 0.05% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 96.00 | 96.50 | -1 | 2,043 | -0.05% |
|
| 2024/05/14 | 1 | 95.50 | 0 | 0.00 | 95.80 | 1 | 2,087 | 0.05% |
|
| 2024/05/10 | 1 | 93.60 | 0 | 0.00 | 93.60 | 1 | 2,128 | 0.05% |
|
| 2024/04/24 | 0 | 94.80 | 0 | 0.00 | 94.70 | 0 | 2,290 | 0.00% |
|
| 2024/04/19 | 0 | 93.90 | 3 | 93.50 | 93.50 | -3 | 2,357 | -0.13% |
|
| 2024/04/16 | 0 | 0.00 | 4 | 95.20 | 94.00 | -4 | 2,384 | -0.17% |
|
| 2024/04/15 | 3 | 100.00 | 6 | 98.42 | 98.00 | -3 | 2,372 | -0.13% |
|
| 2024/04/12 | 0 | 0.00 | 7 | 103.50 | 103.50 | -7 | 2,363 | -0.30% |
|
| 2024/04/11 | 0 | 103.50 | 0 | 0.00 | 103.00 | 0 | 2,379 | 0.00% |
|
| 2024/04/10 | 1 | 109.00 | 0 | 108.00 | 108.00 | 1 | 2,368 | 0.04% |
|
| 2024/04/08 | 0 | 0.00 | 0 | 109.50 | 108.00 | 0 | 2,408 | 0.00% |
|
| 2024/04/02 | 2 | 110.50 | 0 | 110.50 | 110.50 | 2 | 2,429 | 0.08% |
|
| 2024/04/01 | 1 | 109.00 | 0 | 0.00 | 111.00 | 1 | 2,457 | 0.04% |
|
| 2024/03/28 | 1 | 109.50 | 0 | 0.00 | 108.00 | 1 | 2,525 | 0.04% |
|
| 2024/03/27 | 0 | 0.00 | 3 | 108.83 | 109.00 | -3 | 2,533 | -0.12% |
|
| 2024/03/26 | 5 | 110.00 | 2 | 109.25 | 108.00 | 3 | 2,542 | 0.12% |
|
| 2024/03/25 | 3 | 110.67 | 0 | 0.00 | 110.50 | 3 | 2,544 | 0.12% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 2,568 | -0.04% |
|
| 2024/03/19 | 1 | 108.50 | 2 | 108.00 | 108.50 | -1 | 2,619 | -0.04% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 107.50 | 107.00 | -1 | 2,793 | -0.04% |
|
| 2024/03/11 | 3 | 108.17 | 1 | 109.00 | 108.50 | 2 | 2,862 | 0.07% |
|
| 2024/03/08 | 2 | 108.50 | 0 | 0.00 | 108.00 | 2 | 2,890 | 0.07% |
|
| 2024/03/07 | 6 | 113.75 | 0 | 0.00 | 112.00 | 6 | 2,910 | 0.21% |
|
| 2024/03/06 | 4 | 118.50 | 0 | 0.00 | 117.00 | 4 | 2,930 | 0.14% |
|
| 2024/03/05 | 1 | 118.50 | 2 | 121.00 | 120.50 | -1 | 2,987 | -0.03% |
|
| 2024/03/04 | 3 | 121.83 | 4 | 123.25 | 120.50 | -1 | 3,162 | -0.03% |
|
| 2024/03/01 | 1 | 121.00 | 0 | 0.00 | 122.00 | 1 | 3,233 | 0.03% |
|
| 2024/02/29 | 6 | 121.25 | 0 | 0.00 | 121.00 | 6 | 3,326 | 0.18% |
|
| 2024/02/27 | 1 | 128.00 | 1 | 121.50 | 123.00 | 0 | 3,643 | 0.00% |
|
| 2024/02/26 | 32 | 128.23 | 21 | 129.36 | 127.50 | 11 | 3,764 | 0.29% |
|
| 2024/02/23 | 4 | 124.00 | 8 | 122.50 | 125.00 | -4 | 3,675 | -0.11% |
|
| 2024/02/21 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 3,593 | 0.03% |
|
| 2024/02/20 | 1 | 115.50 | 0 | 0.00 | 115.00 | 1 | 3,646 | 0.03% |
|
| 2024/02/19 | 0 | 117.00 | 4 | 116.25 | 115.50 | -4 | 3,689 | -0.11% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 118.00 | 118.50 | -1 | 3,815 | -0.03% |
|
| 2024/01/24 | 5 | 110.10 | 1 | 110.50 | 108.50 | 4 | 3,797 | 0.11% |
|
| 2024/01/11 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 3,908 | 0.03% |
|
| 2023/12/28 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 4,373 | 0.02% |
|
| 2023/12/27 | 1 | 121.50 | 0 | 0.00 | 122.00 | 1 | 4,368 | 0.02% |
|
| 2023/12/26 | 0 | 0.00 | 0.1 | 121.00 | 121.00 | -0.1 | 4,337 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 121.00 | 122.00 | -2 | 4,299 | -0.05% |
|
| 2023/12/22 | 2 | 118.00 | 2 | 117.00 | 118.00 | 0 | 4,259 | 0.00% |
|
| 2023/12/20 | 1 | 118.00 | 1 | 119.00 | 117.50 | 0 | 4,254 | 0.00% |
|
| 2023/12/14 | 1 | 120.50 | 1 | 120.00 | 121.00 | 0 | 4,256 | 0.00% |
|
| 2023/12/13 | 7 | 125.07 | 14 | 122.61 | 119.50 | -7 | 4,237 | -0.17% |
|
| 2023/12/12 | 1 | 128.00 | 1 | 129.50 | 128.00 | 0 | 4,152 | 0.00% |
|
| 2023/12/07 | 3 | 128.33 | 0 | 0.00 | 128.00 | 3 | 4,201 | 0.07% |
|
| 2023/12/06 | 1 | 129.00 | 4 | 131.25 | 131.50 | -3 | 4,195 | -0.07% |
|
| 2023/12/05 | 1 | 128.50 | 0 | 0.00 | 127.00 | 1 | 4,166 | 0.02% |
|
| 2023/12/04 | 1 | 131.50 | 0 | 0.00 | 129.50 | 1 | 4,186 | 0.02% |
|
| 2023/12/01 | 2 | 131.75 | 0 | 0.00 | 131.00 | 2 | 4,173 | 0.05% |
|
| 2023/11/30 | 0 | 0.00 | 4 | 133.25 | 134.00 | -4 | 4,183 | -0.10% |
|
| 2023/11/29 | 5 | 134.90 | 8.5 | 135.67 | 136.50 | -3.5 | 4,198 | -0.08% |
|
| 2023/11/28 | 2 | 127.25 | 0.2 | 133.00 | 132.50 | 1.8 | 4,025 | 0.04% |
|
| 2023/11/27 | 1 | 131.00 | 3.3 | 128.61 | 126.50 | -2.3 | 3,997 | -0.06% |
|
| 2023/11/24 | 27 | 131.31 | 25 | 129.56 | 128.00 | 2 | 3,972 | 0.05% |
|
| 2023/11/22 | 7 | 125.00 | 7 | 126.93 | 128.00 | 0 | 3,474 | 0.00% |
|
| 2023/11/21 | 6 | 119.42 | 4 | 119.50 | 120.00 | 2 | 3,257 | 0.06% |
|
| 2023/11/20 | 2 | 118.75 | 4 | 122.13 | 119.50 | -2 | 3,193 | -0.06% |
|
| 2023/11/17 | 2 | 116.00 | 2 | 115.50 | 118.50 | 0 | 3,044 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 2,984 | -0.03% |
|
| 2023/11/15 | 4 | 117.50 | 3 | 117.50 | 117.50 | 1 | 2,910 | 0.03% |
|
| 2023/11/14 | 1 | 110.50 | 2 | 112.75 | 113.50 | -1 | 2,755 | -0.04% |
|
| 2023/11/09 | 1 | 106.50 | 0 | 0.00 | 106.00 | 1 | 2,722 | 0.04% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 110.25 | 109.00 | -2 | 2,720 | -0.07% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 110.00 | 111.00 | -1 | 2,739 | -0.04% |
|
| 2023/10/30 | 1 | 108.00 | 0 | 0.00 | 109.00 | 1 | 2,818 | 0.04% |
|
| 2023/10/26 | 1 | 109.50 | 0 | 0.00 | 107.50 | 1 | 2,878 | 0.03% |
|
| 2023/10/25 | 1 | 115.50 | 3 | 114.67 | 113.50 | -2 | 2,913 | -0.07% |
|
| 2023/10/19 | 1 | 110.00 | 2 | 110.00 | 110.00 | -1 | 3,244 | -0.03% |
|
| 2023/10/18 | 2 | 113.25 | 2 | 108.50 | 108.50 | 0 | 3,252 | 0.00% |
|
| 2023/10/17 | 2 | 114.50 | 2 | 111.50 | 111.50 | 0 | 3,256 | 0.00% |
|
| 2023/10/16 | 3 | 120.33 | 0 | 0.00 | 114.50 | 3 | 3,177 | 0.09% |
|
| 2023/10/13 | 1 | 115.50 | 3 | 119.17 | 120.50 | -2 | 3,102 | -0.06% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 2,933 | -0.03% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 2,960 | -0.03% |
|
| 2023/09/28 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 2,964 | 0.03% |
|
| 2023/09/26 | 0 | 105.50 | 0 | 0.00 | 105.00 | 0 | 2,979 | 0.00% |
|
| 2023/09/19 | 1 | 116.50 | 0 | 0.00 | 114.50 | 1 | 2,955 | 0.03% |
|
| 2023/09/15 | 0 | 0.00 | 0.1 | 118.00 | 118.00 | -0.1 | 2,918 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 0.1 | 117.00 | 118.00 | -0.1 | 2,872 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 117.50 | 115.50 | -1 | 2,897 | -0.03% |
|
| 2023/09/07 | 2 | 116.50 | 1 | 116.50 | 116.50 | 1 | 2,928 | 0.03% |
|
| 2023/09/06 | 1 | 118.50 | 41 | 118.01 | 118.00 | -40 | 2,873 | -1.39% |
|
| 2023/09/05 | 4 | 117.13 | 4 | 117.88 | 117.50 | 0 | 2,830 | 0.00% |
|
| 2023/09/04 | 1 | 114.00 | 1 | 115.00 | 117.50 | 0 | 2,771 | 0.00% |
|
| 2023/09/01 | 1 | 114.00 | 3 | 113.50 | 114.00 | -2 | 2,689 | -0.07% |
|
| 2023/08/31 | 1 | 111.50 | 0 | 0.00 | 113.00 | 1 | 2,671 | 0.04% |
|
| 2023/08/30 | 10 | 109.15 | 15 | 110.47 | 108.00 | -5 | 2,608 | -0.19% |
|
| 2023/08/29 | 27 | 107.85 | 1 | 106.50 | 108.00 | 26 | 2,547 | 1.02% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 101.50 | 103.00 | -2 | 2,488 | -0.08% |
|
| 2023/08/17 | 2 | 96.90 | 0 | 0.00 | 102.00 | 2 | 2,698 | 0.07% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 114.00 | 111.50 | -1 | 2,584 | -0.04% |
|
| 2023/07/31 | 24 | 115.94 | 0 | 0.00 | 115.00 | 24 | 2,571 | 0.93% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 119.50 | 120.00 | -1 | 2,509 | -0.04% |
|
| 2023/07/27 | 6 | 120.50 | 7 | 119.57 | 120.00 | -1 | 2,443 | -0.04% |
|
| 2023/07/26 | 3 | 118.67 | 0 | 0.00 | 113.50 | 3 | 2,343 | 0.13% |
|
| 2023/07/25 | 1 | 118.50 | 51 | 119.00 | 117.50 | -50 | 2,174 | -2.30% |
|
| 2023/07/24 | 1 | 110.00 | 2 | 109.50 | 109.00 | -1 | 2,094 | -0.05% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 111.50 | 112.50 | -1 | 2,119 | -0.05% |
|
| 2023/07/20 | 3 | 115.00 | 2.1 | 117.00 | 115.00 | 0.9 | 2,140 | 0.04% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 112.50 | 114.00 | -1 | 2,105 | -0.05% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 108.00 | 107.50 | -1 | 2,059 | -0.05% |
|
| 2023/07/17 | 2 | 110.50 | 0.1 | 110.50 | 110.00 | 1.9 | 2,080 | 0.09% |
|
| 2023/07/14 | 1 | 107.00 | 0 | 0.00 | 106.00 | 1 | 2,065 | 0.05% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 112.00 | 110.00 | -1 | 2,059 | -0.05% |
|
| 2023/07/07 | 1 | 107.50 | 0 | 0.00 | 108.50 | 1 | 2,219 | 0.05% |
|
| 2023/07/06 | 0 | 0.00 | 0.1 | 113.50 | 112.50 | -0.1 | 2,220 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 113.25 | 114.00 | -2 | 2,251 | -0.09% |
|
| 2023/07/03 | 0 | 112.00 | 0 | 0.00 | 112.00 | 0 | 2,269 | 0.00% |
|
| 2023/06/30 | 0 | 111.50 | 0 | 0.00 | 112.00 | 0 | 2,275 | 0.00% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 111.00 | 111.50 | -1 | 2,295 | -0.04% |
|
| 2023/06/28 | 0 | 0.00 | 2.1 | 109.97 | 109.50 | -2.1 | 2,320 | -0.09% |
|
| 2023/06/26 | 1 | 113.00 | 1.1 | 113.95 | 113.00 | -0.1 | 2,383 | 0.00% |
|
| 2023/06/21 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 2,566 | 0.04% |
|
| 2023/06/20 | 0 | 0.00 | 0.1 | 115.00 | 115.50 | -0.1 | 2,605 | 0.00% |
|
| 2023/06/15 | 2 | 115.50 | 4 | 115.50 | 116.00 | -2 | 2,690 | -0.07% |
|
| 2023/06/14 | 1 | 117.50 | 51 | 119.44 | 117.50 | -50 | 2,712 | -1.84% |
|
| 2023/06/13 | 100 | 117.50 | 3 | 117.33 | 117.50 | 97 | 2,727 | 3.56% |
|
| 2023/06/12 | 2 | 113.50 | 3 | 113.17 | 113.00 | -1 | 2,720 | -0.04% |
|
| 2023/06/09 | 0 | 114.50 | 0 | 0.00 | 113.00 | 0 | 2,799 | 0.00% |
|
| 2023/06/08 | 1 | 115.50 | 0 | 0.00 | 113.50 | 1 | 2,995 | 0.03% |
|
| 2023/06/07 | 2 | 116.00 | 0 | 0.00 | 116.00 | 2 | 3,070 | 0.07% |
|
| 2023/06/06 | 1 | 116.49 | 3 | 115.17 | 114.50 | -2 | 3,256 | -0.06% |
|
| 2023/06/05 | 5 | 119.40 | 52 | 119.46 | 119.00 | -47 | 3,270 | -1.44% |
|
| 2023/06/02 | 51 | 117.00 | 0 | 0.00 | 116.50 | 51 | 3,297 | 1.55% |
|
| 2023/05/31 | 1 | 118.50 | 1 | 116.50 | 117.50 | 0 | 3,444 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 287 | 111.72 | 115.00 | -287 | 3,404 | -8.43% |
大賣/鉅額交易
|
| 2023/05/29 | 188 | 109.62 | 1 | 112.00 | 112.50 | 187 | 3,411 | 5.48% |
大買/鉅額交易
|
| 2023/05/26 | 1 | 109.00 | 1 | 110.00 | 106.00 | 0 | 3,510 | 0.00% |
|
| 2023/05/25 | 0 | 0.00 | 3 | 110.50 | 109.00 | -3 | 3,643 | -0.08% |
|
| 2023/05/23 | 3 | 111.67 | 0 | 0.00 | 111.50 | 3 | 3,941 | 0.08% |
|
| 2023/05/18 | 3 | 109.83 | 1 | 109.50 | 109.50 | 2 | 4,583 | 0.04% |
|
| 2023/05/16 | 1 | 106.00 | 1 | 107.00 | 105.50 | 0 | 4,965 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 105.00 | 107.50 | -1 | 5,141 | -0.02% |
|
| 2023/05/11 | 2 | 105.75 | 1 | 108.50 | 104.50 | 1 | 5,270 | 0.02% |
|
| 2023/05/08 | 3 | 109.00 | 10 | 111.00 | 109.00 | -7 | 5,808 | -0.12% |
|
| 2023/05/05 | 6 | 110.00 | 0 | 0.00 | 110.00 | 6 | 6,254 | 0.10% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 109.00 | 110.00 | -1 | 6,480 | -0.02% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 104.00 | 105.50 | -2 | 6,583 | -0.03% |
|
| 2023/04/25 | 0 | 0.00 | 6 | 102.50 | 102.50 | -6 | 6,707 | -0.09% |
|
| 2023/04/24 | 3 | 110.00 | 0 | 0.00 | 108.50 | 3 | 6,698 | 0.04% |
|
| 2023/04/21 | 3 | 115.00 | 0 | 114.00 | 111.50 | 3 | 6,702 | 0.04% |
|
| 2023/04/19 | 2 | 121.50 | 4 | 120.88 | 120.00 | -2 | 6,791 | -0.03% |
|
| 2023/04/18 | 2 | 123.00 | 1 | 124.50 | 121.50 | 1 | 6,814 | 0.01% |
|
| 2023/04/17 | 100 | 124.50 | 0 | 0.00 | 124.50 | 100 | 6,883 | 1.45% |
|
| 2023/04/13 | 4 | 126.13 | 0 | 0.00 | 122.00 | 4 | 7,028 | 0.06% |
|
| 2023/04/12 | 4 | 128.13 | 202 | 129.49 | 130.00 | -198 | 6,966 | -2.84% |
大賣/鉅額交易
|
| 2023/04/11 | 0 | 0.00 | 1 | 126.00 | 125.50 | -1 | 6,893 | -0.01% |
|
| 2023/04/07 | 0 | 0.00 | 1.1 | 126.00 | 125.50 | -1.1 | 6,957 | -0.02% |
|
| 2023/04/06 | 1 | 123.00 | 0 | 0.00 | 125.50 | 1 | 6,940 | 0.01% |
|
| 2023/03/30 | 55 | 122.36 | 5 | 122.00 | 122.00 | 50 | 6,950 | 0.72% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 121.50 | 119.00 | -1 | 6,962 | -0.01% |
|
| 2023/03/27 | 0.1 | 126.50 | 1 | 127.00 | 125.50 | -0.9 | 6,987 | -0.01% |
|
| 2023/03/24 | 194 | 129.07 | 64 | 127.56 | 127.50 | 130 | 7,028 | 1.85% |
大買/鉅額交易
|
| 2023/03/23 | 40 | 125.50 | 41 | 125.50 | 125.50 | -1 | 6,863 | -0.01% |
|
| 2023/03/22 | 45 | 128.67 | 46 | 126.12 | 126.00 | -1 | 6,859 | -0.01% |
|
| 2023/03/21 | 43 | 123.10 | 44.2 | 125.37 | 125.50 | -1.2 | 6,789 | -0.02% |
|
| 2023/03/20 | 46 | 123.22 | 51 | 120.50 | 120.50 | -5 | 6,795 | -0.07% |
|
| 2023/03/17 | 47 | 119.04 | 60 | 119.50 | 119.50 | -13 | 6,849 | -0.19% |
|
| 2023/03/16 | 49.2 | 117.30 | 47 | 116.50 | 116.50 | 2.2 | 6,879 | 0.03% |
|
| 2023/03/15 | 49 | 119.84 | 64 | 117.02 | 117.00 | -15 | 6,955 | -0.22% |
|
| 2023/03/14 | 41 | 118.49 | 41 | 116.50 | 116.50 | 0 | 7,024 | 0.00% |
|
| 2023/03/13 | 46 | 121.48 | 46 | 120.40 | 120.50 | 0 | 7,217 | 0.00% |
|
| 2023/03/10 | 29 | 125.38 | 31 | 124.00 | 124.00 | -2 | 7,418 | -0.03% |
|
| 2023/03/09 | 46 | 130.79 | 44 | 129.38 | 128.00 | 2 | 7,584 | 0.03% |
|
| 2023/03/08 | 38 | 126.37 | 38 | 127.91 | 128.00 | 0 | 7,472 | 0.00% |
|
| 2023/03/07 | 40 | 129.79 | 34 | 127.10 | 127.00 | 6 | 7,556 | 0.08% |
|
| 2023/03/06 | 33 | 129.58 | 30 | 130.02 | 130.00 | 3 | 7,594 | 0.04% |
|
| 2023/03/03 | 36 | 127.93 | 35 | 127.04 | 127.00 | 1 | 7,687 | 0.01% |
|
| 2023/03/02 | 38 | 128.21 | 36 | 126.50 | 126.50 | 2 | 7,798 | 0.03% |
|
| 2023/03/01 | 33 | 122.64 | 33 | 127.00 | 127.00 | 0 | 7,790 | 0.00% |
|
| 2023/02/24 | 36 | 129.28 | 38 | 124.04 | 124.00 | -2 | 7,833 | -0.03% |
|
| 2023/02/23 | 32 | 124.50 | 33 | 127.92 | 128.00 | -1 | 7,790 | -0.01% |
|
| 2023/02/22 | 39 | 123.51 | 37 | 122.50 | 122.50 | 2 | 7,937 | 0.03% |
|
| 2023/02/21 | 42 | 128.23 | 36 | 127.08 | 127.00 | 6 | 8,019 | 0.07% |
|
| 2023/02/20 | 38 | 125.80 | 38 | 127.47 | 127.50 | 0 | 7,974 | 0.00% |
|
| 2023/02/17 | 58 | 121.50 | 69 | 122.67 | 123.00 | -11 | 7,825 | -0.14% |
|
| 2023/02/16 | 30 | 117.00 | 42 | 118.50 | 118.50 | -12 | 7,829 | -0.15% |
|
| 2023/02/15 | 49 | 115.54 | 21 | 115.50 | 115.50 | 28 | 8,157 | 0.34% |
|
| 2023/02/14 | 40 | 118.93 | 10 | 119.85 | 116.50 | 30 | 8,149 | 0.37% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 115.50 | 115.50 | -2 | 8,051 | -0.02% |
|
| 2023/02/10 | 29 | 116.64 | 27 | 115.11 | 115.00 | 2 | 8,172 | 0.02% |
|
| 2023/02/09 | 2 | 118.50 | 5 | 116.50 | 117.00 | -3 | 8,302 | -0.04% |
|
| 2023/02/08 | 20 | 115.00 | 13 | 114.65 | 114.50 | 7 | 8,304 | 0.08% |
|
| 2023/02/07 | 6 | 115.75 | 4 | 115.50 | 115.50 | 2 | 8,270 | 0.02% |
|
| 2023/02/06 | 5 | 117.50 | 3 | 117.50 | 119.00 | 2 | 8,347 | 0.02% |
|
| 2023/02/03 | 10 | 115.85 | 11 | 116.55 | 118.00 | -1 | 8,352 | -0.01% |
|
| 2023/02/02 | 2 | 107.00 | 0 | 0.00 | 108.50 | 2 | 8,079 | 0.02% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 102.50 | 104.50 | -1 | 8,592 | -0.01% |
|
| 2023/01/30 | 2 | 103.75 | 3 | 103.17 | 103.00 | -1 | 8,629 | -0.01% |
|
| 2023/01/13 | 4 | 97.90 | 7 | 98.66 | 96.00 | -3 | 8,997 | -0.03% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 97.55 | 95.30 | -2 | 8,962 | -0.02% |
|
| 2023/01/11 | 8 | 98.20 | 4 | 97.83 | 98.30 | 4 | 8,993 | 0.04% |
|
| 2023/01/10 | 5 | 97.82 | 4 | 98.20 | 97.50 | 1 | 9,081 | 0.01% |
|
| 2023/01/04 | 3 | 95.27 | 3 | 95.87 | 96.10 | 0 | 9,225 | 0.00% |
|
| 2023/01/03 | 1 | 89.00 | 5 | 91.06 | 92.50 | -4 | 9,221 | -0.04% |
|
| 2022/12/30 | 2 | 88.25 | 1 | 89.30 | 88.00 | 1 | 9,307 | 0.01% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 88.10 | 88.30 | -1 | 9,677 | -0.01% |
|
| 2022/12/27 | 1 | 90.50 | 3 | 91.40 | 90.30 | -2 | 9,891 | -0.02% |
|
| 2022/12/22 | 2 | 89.50 | 0 | 0.00 | 88.60 | 2 | 10,418 | 0.02% |
|
| 2022/12/20 | 0 | 0.00 | 13 | 91.02 | 89.30 | -13 | 10,634 | -0.12% |
|
| 2022/12/16 | 1 | 96.50 | 1 | 97.90 | 95.70 | 0 | 10,759 | 0.00% |
|
| 2022/12/15 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 10,815 | 0.01% |
|
| 2022/12/14 | 1 | 102.50 | 2 | 102.75 | 102.50 | -1 | 10,830 | -0.01% |
|
| 2022/12/13 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 10,885 | 0.01% |
|
| 2022/12/12 | 5 | 103.50 | 0 | 0.00 | 101.00 | 5 | 10,901 | 0.05% |
|
| 2022/12/09 | 8 | 106.44 | 12 | 106.21 | 105.50 | -4 | 10,914 | -0.04% |
|
| 2022/12/08 | 2 | 104.25 | 3 | 104.50 | 104.00 | -1 | 10,879 | -0.01% |
|
| 2022/12/07 | 12 | 105.42 | 7 | 104.07 | 103.00 | 5 | 10,887 | 0.05% |
|
| 2022/12/06 | 5 | 105.50 | 5 | 106.50 | 104.50 | 0 | 10,835 | 0.00% |
|
| 2022/12/05 | 11 | 109.73 | 8 | 109.19 | 109.50 | 3 | 10,850 | 0.03% |
|
| 2022/12/02 | 14 | 105.64 | 24 | 105.52 | 107.00 | -10 | 10,675 | -0.09% |
|
| 2022/12/01 | 10 | 97.20 | 10 | 99.18 | 100.00 | 0 | 10,409 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 3 | 95.70 | 93.70 | -3 | 10,390 | -0.03% |
|
| 2022/11/29 | 10 | 95.15 | 6 | 94.62 | 94.50 | 4 | 10,435 | 0.04% |
|
| 2022/11/28 | 1 | 96.50 | 1.1 | 97.59 | 97.60 | -0.1 | 10,366 | 0.00% |
|
| 2022/11/25 | 3 | 97.50 | 9 | 96.77 | 96.50 | -6 | 10,336 | -0.06% |
|
| 2022/11/24 | 2 | 95.55 | 13 | 95.91 | 96.20 | -11 | 10,197 | -0.11% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 90.90 | 91.10 | -1 | 10,093 | -0.01% |
|
| 2022/11/22 | 1 | 93.10 | 0.1 | 92.60 | 90.90 | 0.9 | 10,131 | 0.01% |
|
| 2022/11/21 | 7 | 95.34 | 6 | 95.13 | 94.30 | 1 | 10,157 | 0.01% |
|
| 2022/11/18 | 27 | 98.12 | 10 | 97.60 | 95.10 | 17 | 10,210 | 0.17% |
|
| 2022/11/17 | 2 | 95.70 | 1 | 96.70 | 96.30 | 1 | 10,032 | 0.01% |
|
| 2022/11/16 | 1 | 95.10 | 0 | 0.00 | 94.30 | 1 | 9,957 | 0.01% |
|
| 2022/11/15 | 9 | 93.27 | 9 | 93.52 | 94.50 | 0 | 9,958 | 0.00% |
|
| 2022/11/14 | 18 | 92.96 | 24 | 94.17 | 95.00 | -6 | 10,052 | -0.06% |
|
| 2022/11/11 | 35 | 93.52 | 5 | 95.12 | 91.70 | 30 | 10,143 | 0.30% |
|
| 2022/11/10 | 5 | 91.30 | 19 | 90.80 | 91.00 | -14 | 9,942 | -0.14% |
|
| 2022/11/09 | 16 | 91.41 | 4 | 91.35 | 91.80 | 12 | 10,574 | 0.11% |
|
| 2022/11/08 | 3 | 89.63 | 4 | 91.00 | 88.50 | -1 | 10,728 | -0.01% |
|
| 2022/11/07 | 18.1 | 91.03 | 17 | 90.12 | 89.00 | 1.1 | 10,775 | 0.01% |
|
| 2022/11/04 | 5 | 87.94 | 6 | 88.27 | 89.00 | -1 | 10,622 | -0.01% |
|
| 2022/11/03 | 2 | 88.30 | 2 | 89.55 | 88.60 | 0 | 10,544 | 0.00% |
|
| 2022/11/02 | 2 | 86.90 | 3 | 88.77 | 89.00 | -1 | 10,572 | -0.01% |
|
| 2022/11/01 | 1 | 85.80 | 1 | 87.60 | 87.10 | 0 | 10,461 | 0.00% |
|
| 2022/10/31 | 8 | 83.19 | 14 | 83.57 | 83.40 | -6 | 10,351 | -0.06% |
|
| 2022/10/28 | 18 | 82.67 | 12 | 82.68 | 82.10 | 6 | 10,407 | 0.06% |
|
| 2022/10/27 | 2 | 78.90 | 11 | 79.95 | 82.60 | -9 | 9,923 | -0.09% |
|
| 2022/10/26 | 3 | 75.50 | 4 | 75.45 | 75.10 | -1 | 9,967 | -0.01% |
|
| 2022/10/25 | 28 | 76.58 | 18 | 75.87 | 75.20 | 10 | 9,988 | 0.10% |
|
| 2022/10/24 | 2 | 84.80 | 1 | 85.30 | 82.10 | 1 | 10,014 | 0.01% |
|
| 2022/10/21 | 3 | 82.67 | 3 | 81.00 | 80.10 | 0 | 10,055 | 0.00% |
|
| 2022/10/19 | 1 | 86.10 | 0 | 0.00 | 85.20 | 1 | 10,430 | 0.01% |
|
| 2022/10/14 | 17 | 84.11 | 26 | 85.08 | 85.80 | -9 | 11,393 | -0.08% |
|
| 2022/10/13 | 3 | 79.87 | 0 | 0.00 | 78.00 | 3 | 11,510 | 0.03% |
|
| 2022/10/12 | 6 | 85.65 | 9 | 86.08 | 84.40 | -3 | 11,553 | -0.03% |
|
| 2022/10/11 | 2 | 87.20 | 2 | 88.00 | 86.40 | 0 | 11,710 | 0.00% |
|
| 2022/10/07 | 5 | 93.30 | 4 | 93.55 | 90.30 | 1 | 11,951 | 0.01% |
|
| 2022/10/06 | 1 | 93.90 | 0 | 0.00 | 93.70 | 1 | 12,160 | 0.01% |
|
| 2022/10/05 | 2 | 94.85 | 1 | 96.40 | 92.50 | 1 | 12,257 | 0.01% |
|
| 2022/10/04 | 1 | 91.70 | 1 | 93.60 | 94.00 | 0 | 12,307 | 0.00% |
|
| 2022/10/03 | 3 | 89.60 | 4 | 92.55 | 92.70 | -1 | 12,390 | -0.01% |
|
| 2022/09/30 | 5 | 85.02 | 7 | 85.20 | 88.10 | -2 | 12,546 | -0.02% |
|
| 2022/09/28 | 1 | 88.60 | 23 | 90.63 | 88.80 | -22 | 12,789 | -0.17% |
|
| 2022/09/27 | 3 | 88.03 | 16 | 90.57 | 93.40 | -13 | 12,951 | -0.10% |
|
| 2022/09/26 | 1 | 90.70 | 3 | 90.07 | 87.60 | -2 | 13,042 | -0.02% |
|
| 2022/09/23 | 14 | 97.73 | 0 | 97.80 | 96.60 | 14 | 13,268 | 0.11% |
|
| 2022/09/22 | 0 | 0.00 | 65.1 | 96.27 | 100.50 | -65.1 | 13,500 | -0.48% |
|
| 2022/09/21 | 3 | 99.47 | 2 | 99.35 | 98.00 | 1 | 13,616 | 0.01% |
|
| 2022/09/20 | 1 | 97.30 | 1 | 97.90 | 99.30 | 0 | 13,833 | 0.00% |
|
| 2022/09/19 | 3 | 100.00 | 3 | 101.67 | 99.50 | 0 | 13,892 | 0.00% |
|
| 2022/09/16 | 11 | 100.50 | 1 | 105.00 | 100.00 | 10 | 14,077 | 0.07% |
|
| 2022/09/14 | 44 | 107.00 | 44 | 101.32 | 107.00 | 0 | 14,506 | 0.00% |
|
| 2022/09/13 | 2 | 106.50 | 4 | 106.13 | 104.50 | -2 | 14,714 | -0.01% |
|
| 2022/09/12 | 45 | 104.76 | 45 | 104.84 | 104.50 | 0 | 14,947 | 0.00% |
|
| 2022/09/08 | 1 | 101.00 | 3 | 104.00 | 104.50 | -2 | 15,021 | -0.01% |
|
| 2022/09/07 | 3 | 101.00 | 5 | 102.20 | 101.50 | -2 | 15,044 | -0.01% |
|
| 2022/09/06 | 5 | 109.30 | 10 | 103.10 | 102.50 | -5 | 15,134 | -0.03% |
|
| 2022/09/05 | 11 | 114.50 | 0 | 0.00 | 113.00 | 11 | 15,073 | 0.07% |
|
| 2022/09/01 | 8 | 122.00 | 10 | 121.00 | 120.00 | -2 | 15,125 | -0.01% |
|
| 2022/08/31 | 10 | 123.50 | 11 | 124.00 | 123.50 | -1 | 15,229 | -0.01% |
|
| 2022/08/30 | 4 | 121.50 | 0 | 0.00 | 120.50 | 4 | 15,284 | 0.03% |
|
| 2022/08/29 | 4 | 119.75 | 1 | 121.50 | 122.50 | 3 | 15,418 | 0.02% |
|
| 2022/08/26 | 0 | 125.50 | 0.1 | 129.00 | 125.50 | -0.1 | 15,490 | 0.00% |
|
| 2022/08/25 | 1 | 127.00 | 1 | 130.00 | 127.00 | 0 | 15,557 | 0.00% |
|
| 2022/08/24 | 2 | 125.75 | 1 | 127.00 | 125.50 | 1 | 15,670 | 0.01% |
|
| 2022/08/23 | 1 | 126.00 | 1 | 129.00 | 129.00 | 0 | 15,831 | 0.00% |
|
| 2022/08/22 | 10 | 129.15 | 4 | 129.63 | 128.00 | 6 | 15,996 | 0.04% |
|
| 2022/08/19 | 10 | 133.35 | 1 | 135.50 | 133.00 | 9 | 16,019 | 0.06% |
|
| 2022/08/18 | 3 | 125.67 | 6 | 131.67 | 132.00 | -3 | 15,969 | -0.02% |
|
| 2022/08/17 | 8 | 130.06 | 6 | 131.17 | 128.00 | 2 | 15,821 | 0.01% |
|
| 2022/08/16 | 22 | 134.41 | 21 | 131.86 | 131.50 | 1 | 15,835 | 0.01% |
|
| 2022/08/15 | 3 | 128.00 | 8 | 127.88 | 130.50 | -5 | 15,334 | -0.03% |
|
| 2022/08/12 | 9 | 118.89 | 8 | 119.56 | 119.00 | 1 | 15,269 | 0.01% |
|
| 2022/08/11 | 9 | 117.17 | 7 | 116.86 | 113.50 | 2 | 15,319 | 0.01% |
|
| 2022/08/10 | 2 | 113.00 | 1 | 113.50 | 115.00 | 1 | 15,659 | 0.01% |
|
| 2022/08/09 | 12 | 116.29 | 8 | 116.06 | 114.50 | 4 | 16,036 | 0.02% |
|
| 2022/08/08 | 2.1 | 113.52 | 7 | 113.14 | 114.00 | -4.9 | 16,251 | -0.03% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 117.00 | 116.00 | -2 | 16,600 | -0.01% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 113.00 | 115.00 | -1 | 16,799 | -0.01% |
|
| 2022/08/03 | 2 | 113.50 | 0 | 0.00 | 111.00 | 2 | 16,929 | 0.01% |
|
| 2022/07/29 | 2 | 120.25 | 2 | 119.75 | 120.50 | 0 | 17,475 | 0.00% |
|
| 2022/07/28 | 8 | 123.94 | 10 | 121.30 | 119.50 | -2 | 17,587 | -0.01% |
|
| 2022/07/27 | 6 | 122.50 | 10 | 123.75 | 125.50 | -4 | 17,514 | -0.02% |
|
| 2022/07/26 | 6 | 130.83 | 2 | 133.50 | 129.50 | 4 | 17,300 | 0.02% |
|
| 2022/07/25 | 1 | 137.50 | 0 | 0.00 | 137.00 | 1 | 17,314 | 0.01% |
|
| 2022/07/22 | 93 | 147.06 | 39 | 150.09 | 143.00 | 54 | 17,441 | 0.31% |
|
| 2022/07/21 | 27 | 143.43 | 8.1 | 141.94 | 145.00 | 18.9 | 17,174 | 0.11% |
|
| 2022/07/20 | 2 | 134.50 | 2 | 136.25 | 133.50 | 0 | 17,003 | 0.00% |
|
| 2022/07/19 | 1 | 131.00 | 1 | 134.00 | 130.50 | 0 | 17,046 | 0.00% |
|
| 2022/07/18 | 1 | 132.50 | 0 | 0.00 | 132.50 | 1 | 17,195 | 0.01% |
|
| 2022/07/15 | 5 | 136.00 | 4 | 137.38 | 133.00 | 1 | 17,198 | 0.01% |
|
| 2022/07/14 | 4 | 125.00 | 5 | 128.30 | 134.00 | -1 | 17,096 | -0.01% |
|
| 2022/07/13 | 1 | 132.00 | 1 | 129.50 | 126.00 | 0 | 17,010 | 0.00% |
|
| 2022/07/12 | 10 | 125.55 | 9 | 126.89 | 127.00 | 1 | 17,014 | 0.01% |
|
| 2022/07/11 | 5 | 129.80 | 5 | 129.10 | 131.50 | 0 | 17,012 | 0.00% |
|
| 2022/07/08 | 3 | 132.83 | 4 | 132.88 | 134.50 | -1 | 16,992 | -0.01% |
|
| 2022/07/07 | 4 | 129.50 | 4 | 126.77 | 128.00 | 0 | 16,796 | 0.00% |
|
| 2022/07/06 | 2 | 129.75 | 2 | 131.50 | 125.00 | 0 | 16,633 | 0.00% |
|
| 2022/07/05 | 0 | 0.00 | 0 | 138.50 | 138.50 | 0 | 16,483 | 0.00% |
|
| 2022/07/01 | 4 | 143.63 | 6 | 144.08 | 140.50 | -2 | 16,796 | -0.01% |
|
| 2022/06/30 | 6 | 147.25 | 6 | 145.08 | 149.00 | 0 | 16,587 | 0.00% |
|
| 2022/06/29 | 9.1 | 146.67 | 14 | 147.46 | 150.50 | -4.9 | 16,412 | -0.03% |
|
| 2022/06/28 | 17 | 151.50 | 3 | 151.00 | 148.50 | 14 | 16,339 | 0.09% |
|
| 2022/06/27 | 7 | 167.29 | 7 | 167.93 | 164.50 | 0 | 16,379 | 0.00% |
|
| 2022/06/24 | 4 | 161.38 | 4 | 163.00 | 160.00 | 0 | 16,541 | 0.00% |
|
| 2022/06/23 | 15 | 159.90 | 14 | 159.11 | 161.00 | 1 | 16,472 | 0.01% |
|
| 2022/06/22 | 3 | 162.00 | 6 | 161.08 | 155.50 | -3 | 16,295 | -0.02% |
|
| 2022/06/21 | 7 | 168.14 | 6 | 168.83 | 171.50 | 1 | 16,251 | 0.01% |
|
| 2022/06/20 | 8 | 172.38 | 10 | 178.00 | 164.50 | -2 | 16,400 | -0.01% |
|
| 2022/06/17 | 10 | 185.65 | 3 | 188.33 | 182.50 | 7 | 16,557 | 0.04% |
|
| 2022/06/16 | 4 | 196.13 | 2 | 197.75 | 191.00 | 2 | 17,063 | 0.01% |
|
| 2022/06/15 | 6 | 205.67 | 5 | 204.30 | 199.00 | 1 | 17,598 | 0.01% |
|
| 2022/06/14 | 3 | 201.83 | 4 | 203.99 | 204.50 | -1 | 17,776 | -0.01% |
|
| 2022/06/13 | 1 | 201.00 | 2 | 199.75 | 201.00 | -1 | 18,080 | -0.01% |
|
| 2022/06/10 | 3 | 199.50 | 8 | 199.38 | 201.00 | -5 | 18,463 | -0.03% |
|
| 2022/06/09 | 6 | 200.17 | 1 | 201.00 | 204.00 | 5 | 18,948 | 0.03% |
|
| 2022/06/08 | 2 | 202.25 | 0 | 0.00 | 200.50 | 2 | 19,158 | 0.01% |
|
| 2022/06/07 | 5 | 201.10 | 5 | 202.70 | 200.50 | 0 | 19,466 | 0.00% |
|
| 2022/06/06 | 1 | 208.00 | 0 | 0.00 | 208.50 | 1 | 19,980 | 0.01% |
|
| 2022/06/02 | 1 | 213.00 | 3 | 212.67 | 213.50 | -2 | 20,703 | -0.01% |
|
| 2022/06/01 | 7 | 213.64 | 9 | 210.89 | 208.50 | -2 | 21,005 | -0.01% |
|
| 2022/05/31 | 2 | 210.50 | 4 | 209.63 | 211.50 | -2 | 21,454 | -0.01% |
|
| 2022/05/30 | 4 | 200.75 | 7 | 205.43 | 211.50 | -3 | 22,102 | -0.01% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 195.50 | 192.50 | -1 | 22,692 | 0.00% |
|
| 2022/05/26 | 8 | 193.00 | 6 | 193.17 | 191.00 | 2 | 23,005 | 0.01% |
|
| 2022/05/25 | 6 | 193.75 | 5 | 197.00 | 197.50 | 1 | 23,638 | 0.00% |
|
| 2022/05/24 | 4 | 201.38 | 3 | 200.67 | 194.00 | 1 | 23,892 | 0.00% |
|
| 2022/05/23 | 7 | 207.29 | 7 | 204.00 | 202.00 | 0 | 24,202 | 0.00% |
|
| 2022/05/20 | 9 | 212.83 | 7 | 208.79 | 208.00 | 2 | 24,359 | 0.01% |
|
| 2022/05/19 | 3 | 208.83 | 4 | 209.75 | 213.50 | -1 | 24,259 | 0.00% |
|
| 2022/05/18 | 7 | 216.36 | 21 | 217.05 | 213.50 | -14 | 24,343 | -0.06% |
|
| 2022/05/17 | 23 | 208.52 | 9 | 204.11 | 212.00 | 14 | 24,314 | 0.06% |
|
| 2022/05/16 | 4 | 200.13 | 7 | 200.36 | 196.00 | -3 | 24,621 | -0.01% |
|
| 2022/05/13 | 2 | 193.00 | 7 | 196.57 | 197.00 | -5 | 25,140 | -0.02% |
|
| 2022/05/12 | 5 | 189.20 | 5 | 190.10 | 183.50 | 0 | 25,318 | 0.00% |
|
| 2022/05/11 | 6 | 192.83 | 11 | 191.50 | 194.50 | -5 | 25,571 | -0.02% |
|
| 2022/05/10 | 11 | 183.59 | 16 | 186.31 | 196.50 | -5 | 26,008 | -0.02% |
|
| 2022/05/09 | 18 | 186.14 | 9.1 | 187.51 | 184.50 | 9 | 26,206 | 0.03% |
|
| 2022/05/06 | 12 | 197.33 | 15 | 193.30 | 192.00 | -3 | 26,424 | -0.01% |
|
| 2022/05/05 | 12 | 214.17 | 5 | 213.50 | 211.50 | 7 | 26,377 | 0.03% |
|
| 2022/05/04 | 12 | 205.42 | 16 | 204.69 | 205.00 | -4 | 26,305 | -0.02% |
|
| 2022/05/03 | 2 | 202.75 | 4 | 204.88 | 205.00 | -2 | 26,451 | -0.01% |
|
| 2022/04/29 | 3 | 209.67 | 5 | 209.80 | 199.50 | -2 | 26,513 | -0.01% |
|
| 2022/04/28 | 7 | 208.57 | 5 | 207.70 | 204.00 | 2 | 26,627 | 0.01% |
|
| 2022/04/27 | 3 | 200.33 | 4 | 197.25 | 203.50 | -1 | 26,744 | 0.00% |
|
| 2022/04/26 | 8 | 201.38 | 6 | 201.17 | 203.50 | 2 | 26,663 | 0.01% |
|
| 2022/04/25 | 28 | 205.02 | 25.1 | 205.40 | 199.50 | 2.9 | 26,652 | 0.01% |
|
| 2022/04/22 | 4.1 | 232.51 | 3.2 | 231.90 | 221.50 | 0.9 | 26,853 | 0.00% |
|
| 2022/04/21 | 2.1 | 231.86 | 5 | 234.40 | 239.00 | -2.9 | 26,713 | -0.01% |
|
| 2022/04/20 | 5 | 223.60 | 4 | 224.01 | 229.00 | 1 | 26,560 | 0.00% |
|
| 2022/04/19 | 1 | 231.50 | 3 | 228.15 | 221.50 | -2 | 26,443 | -0.01% |
|
| 2022/04/18 | 4 | 225.00 | 2.1 | 226.18 | 226.50 | 1.9 | 26,356 | 0.01% |
|
| 2022/04/15 | 4 | 231.50 | 6 | 229.83 | 225.50 | -2 | 26,358 | -0.01% |
|
| 2022/04/14 | 6 | 241.33 | 2 | 243.50 | 232.00 | 4 | 26,251 | 0.02% |
|
| 2022/04/13 | 4 | 255.83 | 2 | 257.75 | 248.00 | 2 | 26,134 | 0.01% |
|
| 2022/04/12 | 6.1 | 252.98 | 6 | 252.83 | 249.50 | 0.1 | 26,067 | 0.00% |
|
| 2022/04/11 | 4 | 257.88 | 5 | 259.70 | 246.00 | -1 | 25,928 | 0.00% |
|
| 2022/04/08 | 10.2 | 265.59 | 2 | 271.00 | 264.50 | 8.2 | 25,894 | 0.03% |
|
| 2022/04/07 | 16 | 281.97 | 3 | 282.12 | 272.00 | 13 | 25,455 | 0.05% |
|
| 2022/04/06 | 5 | 294.90 | 4 | 298.13 | 302.00 | 1 | 25,191 | 0.00% |
|
| 2022/04/01 | 4 | 295.38 | 3 | 295.84 | 300.00 | 1 | 25,234 | 0.00% |
|
| 2022/03/31 | 2 | 298.75 | 1.1 | 301.83 | 302.00 | 0.9 | 25,247 | 0.00% |
|
| 2022/03/30 | 22 | 315.11 | 31 | 314.00 | 304.50 | -9 | 25,271 | -0.04% |
|
| 2022/03/29 | 22 | 312.16 | 15 | 315.93 | 309.00 | 7 | 25,361 | 0.03% |
|
| 2022/03/28 | 9 | 291.94 | 14 | 294.96 | 303.00 | -5 | 25,412 | -0.02% |
|
| 2022/03/25 | 11 | 292.86 | 7 | 294.14 | 292.50 | 4 | 25,973 | 0.02% |
|
| 2022/03/24 | 18 | 300.16 | 17 | 297.65 | 292.00 | 1 | 26,531 | 0.00% |
|
| 2022/03/23 | 7.3 | 314.96 | 4 | 320.72 | 298.00 | 3.3 | 26,924 | 0.01% |
|
| 2022/03/22 | 8 | 299.31 | 3 | 302.17 | 307.00 | 5 | 26,954 | 0.02% |
|
| 2022/03/21 | 6 | 291.11 | 6 | 297.67 | 306.50 | 0 | 26,822 | 0.00% |
|
| 2022/03/18 | 13 | 290.42 | 17 | 289.74 | 291.50 | -4 | 26,240 | -0.02% |
|
| 2022/03/17 | 9 | 279.11 | 11 | 288.23 | 292.00 | -2 | 25,674 | -0.01% |
|
| 2022/03/16 | 5 | 266.00 | 3 | 267.67 | 265.50 | 2 | 25,410 | 0.01% |
|
| 2022/03/15 | 15 | 285.13 | 15 | 285.50 | 265.00 | 0 | 25,180 | 0.00% |
|
| 2022/03/14 | 23 | 295.09 | 32 | 295.22 | 294.00 | -9 | 24,990 | -0.04% |
|
| 2022/03/11 | 22 | 284.11 | 12 | 281.75 | 289.50 | 10 | 24,549 | 0.04% |
|
| 2022/03/10 | 3 | 277.83 | 11.1 | 279.98 | 279.00 | -8.1 | 24,273 | -0.03% |
|
| 2022/03/09 | 17 | 275.97 | 22 | 276.86 | 270.50 | -5 | 24,002 | -0.02% |
|
| 2022/03/08 | 30 | 267.63 | 20.1 | 268.98 | 265.50 | 9.9 | 23,491 | 0.04% |
|
| 2022/03/07 | 9.1 | 270.01 | 8 | 264.63 | 265.00 | 1.1 | 22,922 | 0.00% |
|
| 2022/03/04 | 11 | 290.12 | 7 | 289.79 | 281.00 | 4 | 22,690 | 0.02% |
|
| 2022/03/03 | 8 | 290.50 | 13 | 293.01 | 293.50 | -5 | 22,257 | -0.02% |
|
| 2022/03/02 | 19 | 264.24 | 36 | 267.89 | 273.00 | -17 | 21,598 | -0.08% |
|
| 2022/03/01 | 6 | 249.75 | 6 | 250.17 | 248.50 | 0 | 20,908 | 0.00% |
|
| 2022/02/25 | 24 | 245.44 | 23 | 245.78 | 245.00 | 1 | 20,682 | 0.00% |
|
| 2022/02/24 | 4 | 234.00 | 5 | 236.40 | 233.00 | -1 | 20,263 | 0.00% |
|
| 2022/02/23 | 6 | 234.67 | 13 | 236.85 | 238.50 | -7 | 20,564 | -0.03% |
|
| 2022/02/22 | 8 | 231.38 | 4 | 227.25 | 226.50 | 4 | 20,451 | 0.02% |
|
| 2022/02/21 | 6 | 235.50 | 6 | 238.00 | 240.00 | 0 | 20,648 | 0.00% |
|
| 2022/02/18 | 17 | 233.71 | 15 | 238.00 | 238.50 | 2 | 21,484 | 0.01% |
|
| 2022/02/17 | 7.1 | 237.85 | 10 | 236.80 | 236.00 | -2.9 | 21,706 | -0.01% |
|
| 2022/02/16 | 42 | 251.89 | 33 | 249.68 | 245.50 | 9 | 22,235 | 0.04% |
|
| 2022/02/15 | 16 | 262.72 | 11.1 | 262.00 | 245.00 | 5 | 22,917 | 0.02% |
|
| 2022/02/14 | 13 | 265.73 | 9.1 | 264.04 | 265.00 | 3.9 | 22,606 | 0.02% |
|
| 2022/02/11 | 13 | 256.96 | 14 | 255.29 | 271.00 | -1 | 22,673 | 0.00% |
|
| 2022/02/10 | 22 | 252.91 | 17 | 247.53 | 246.50 | 5 | 22,468 | 0.02% |
|
| 2022/02/09 | 5 | 228.40 | 15 | 232.23 | 243.00 | -10 | 21,779 | -0.05% |
|
| 2022/02/08 | 10 | 217.90 | 14 | 219.11 | 221.00 | -4 | 21,383 | -0.02% |
|
| 2022/02/07 | 1 | 207.50 | 2 | 206.50 | 213.50 | -1 | 21,002 | 0.00% |
|
| 2022/01/26 | 0.1 | 196.00 | 0 | 0.00 | 194.50 | 0.1 | 21,059 | 0.00% |
|
| 2022/01/25 | 1 | 203.00 | 1 | 202.00 | 205.00 | 0 | 21,190 | 0.00% |
|
| 2022/01/24 | 8 | 204.50 | 11 | 194.32 | 204.50 | -3 | 21,345 | -0.01% |
|
| 2022/01/21 | 6 | 209.08 | 7 | 206.57 | 198.00 | -1 | 21,519 | 0.00% |
|
| 2022/01/20 | 13 | 211.58 | 6 | 210.92 | 210.00 | 7 | 21,736 | 0.03% |
|
| 2022/01/19 | 1 | 202.00 | 2 | 206.75 | 207.00 | -1 | 21,725 | 0.00% |
|
| 2022/01/18 | 1 | 207.00 | 4 | 206.62 | 205.50 | -3 | 22,038 | -0.01% |
|
| 2022/01/17 | 17 | 197.21 | 17 | 202.26 | 203.50 | 0 | 21,998 | 0.00% |
|
| 2022/01/14 | 1 | 187.00 | 3 | 191.50 | 192.00 | -2 | 21,910 | -0.01% |
|
| 2022/01/13 | 2 | 185.50 | 0 | 0.00 | 185.50 | 2 | 22,163 | 0.01% |
|
| 2022/01/12 | 0 | 0.00 | 4 | 192.75 | 191.50 | -4 | 22,460 | -0.02% |
|
| 2022/01/11 | 10 | 187.00 | 10 | 191.00 | 191.50 | 0 | 22,880 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 187.00 | 190.00 | -2 | 22,961 | -0.01% |
|
| 2022/01/07 | 5 | 185.20 | 1 | 183.00 | 179.00 | 4 | 23,066 | 0.02% |
|
| 2022/01/06 | 2 | 193.50 | 2 | 193.75 | 194.00 | 0 | 23,236 | 0.00% |
|
| 2022/01/05 | 4 | 191.25 | 1 | 194.90 | 188.00 | 3 | 23,394 | 0.01% |
|
| 2022/01/04 | 0 | 0.00 | 0.5 | 197.00 | 198.00 | -0.5 | 23,775 | 0.00% |
|
| 2022/01/03 | 1 | 199.00 | 2 | 199.00 | 196.00 | -1 | 24,054 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 201.00 | 201.50 | -2 | 24,307 | -0.01% |
|
| 2021/12/29 | 6 | 197.08 | 2 | 200.50 | 197.00 | 4 | 24,731 | 0.02% |
|
| 2021/12/28 | 3 | 201.00 | 4.1 | 200.42 | 199.50 | -1.1 | 25,218 | 0.00% |
|
| 2021/12/27 | 5.1 | 194.80 | 4 | 195.38 | 198.00 | 1.1 | 25,437 | 0.00% |
|
| 2021/12/24 | 1.3 | 200.50 | 0 | 0.00 | 199.00 | 1.3 | 25,595 | 0.00% |
|
| 2021/12/23 | 1 | 210.00 | 12 | 213.21 | 206.00 | -11 | 25,704 | -0.04% |
|
| 2021/12/22 | 13 | 204.27 | 4 | 204.63 | 204.00 | 9 | 25,675 | 0.04% |
|
| 2021/12/21 | 13.2 | 206.34 | 14 | 209.43 | 206.50 | -0.8 | 25,621 | 0.00% |
|
| 2021/12/20 | 14 | 211.75 | 20 | 210.40 | 198.00 | -6 | 25,464 | -0.02% |
|
| 2021/12/17 | 21.5 | 205.24 | 9 | 204.50 | 205.00 | 12.5 | 25,290 | 0.05% |
|
| 2021/12/16 | 6 | 199.25 | 15 | 201.87 | 208.00 | -9 | 25,375 | -0.04% |
|
| 2021/12/15 | 2 | 189.00 | 3.2 | 189.38 | 189.50 | -1.2 | 25,699 | 0.00% |
|
| 2021/12/14 | 2.2 | 179.45 | 6 | 178.42 | 179.50 | -3.8 | 25,866 | -0.01% |
|
| 2021/12/13 | 2 | 182.00 | 2 | 181.75 | 183.50 | 0 | 26,304 | 0.00% |
|
| 2021/12/10 | 2 | 183.00 | 0 | 0.00 | 180.50 | 2 | 26,599 | 0.01% |
|
| 2021/12/09 | 5 | 187.70 | 5 | 187.90 | 186.50 | 0 | 26,821 | 0.00% |
|
| 2021/12/08 | 5 | 190.10 | 4 | 190.00 | 195.00 | 1 | 27,138 | 0.00% |
|
| 2021/12/07 | 4 | 188.75 | 4.2 | 187.57 | 184.00 | -0.2 | 27,624 | 0.00% |
|
| 2021/12/06 | 1 | 187.50 | 2 | 183.25 | 187.50 | -1 | 27,917 | 0.00% |
|
| 2021/12/02 | 2 | 186.75 | 1 | 187.50 | 185.50 | 1 | 29,262 | 0.00% |
|
| 2021/12/01 | 15 | 189.80 | 1 | 191.00 | 194.00 | 14 | 29,561 | 0.05% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 190.00 | 182.50 | -2 | 30,953 | -0.01% |
|
| 2021/11/29 | 4 | 181.50 | 6 | 178.83 | 185.00 | -2 | 31,179 | -0.01% |
|
| 2021/11/26 | 7 | 176.71 | 9 | 177.78 | 177.00 | -2 | 31,689 | -0.01% |
|
| 2021/11/25 | 6 | 184.33 | 3 | 183.33 | 181.00 | 3 | 32,666 | 0.01% |
|
| 2021/11/24 | 4 | 185.25 | 4 | 185.00 | 188.00 | 0 | 32,558 | 0.00% |
|
| 2021/11/23 | 7 | 191.36 | 8.5 | 191.29 | 189.00 | -1.5 | 32,605 | 0.00% |
|
| 2021/11/22 | 24 | 198.88 | 14.1 | 202.41 | 193.50 | 9.9 | 32,490 | 0.03% |
|
| 2021/11/19 | 10 | 191.40 | 8 | 189.69 | 188.50 | 2 | 32,013 | 0.01% |
|
| 2021/11/18 | 12 | 192.63 | 8 | 193.31 | 190.00 | 4 | 32,109 | 0.01% |
|
| 2021/11/17 | 18.3 | 190.81 | 20 | 193.48 | 193.00 | -1.7 | 32,077 | -0.01% |
|
| 2021/11/16 | 10.3 | 179.79 | 30 | 176.93 | 179.00 | -19.7 | 31,411 | -0.06% |
|
| 2021/11/15 | 82 | 177.20 | 73 | 180.80 | 182.00 | 9 | 31,398 | 0.03% |
|
| 2021/11/12 | 89 | 171.08 | 98 | 170.56 | 165.50 | -9 | 30,764 | -0.03% |
|
| 2021/11/11 | 43 | 154.99 | 43 | 156.96 | 166.50 | 0 | 29,670 | 0.00% |
|
| 2021/11/10 | 27 | 151.96 | 10 | 152.30 | 151.50 | 17 | 29,338 | 0.06% |
|
| 2021/11/09 | 30 | 143.40 | 40 | 146.14 | 147.00 | -10 | 28,924 | -0.03% |
|
| 2021/11/08 | 15 | 134.77 | 17 | 137.79 | 138.50 | -2 | 28,818 | -0.01% |
|
| 2021/11/05 | 26 | 134.60 | 24 | 138.13 | 138.50 | 2 | 29,012 | 0.01% |
|
| 2021/11/04 | 6 | 136.33 | 3 | 140.17 | 135.50 | 3 | 29,134 | 0.01% |
|
| 2021/11/03 | 8 | 139.06 | 1 | 139.00 | 138.50 | 7 | 29,096 | 0.02% |
|
| 2021/11/02 | 12.1 | 150.95 | 10 | 146.65 | 142.00 | 2.1 | 28,991 | 0.01% |
|
| 2021/11/01 | 8 | 151.19 | 18 | 152.50 | 152.00 | -10 | 29,059 | -0.03% |
|
| 2021/10/29 | 4 | 149.13 | 4 | 148.26 | 144.00 | 0 | 28,845 | 0.00% |
|
| 2021/10/28 | 18.1 | 145.77 | 16 | 147.03 | 148.50 | 2.1 | 28,527 | 0.01% |
|
| 2021/10/27 | 10 | 140.90 | 13 | 140.62 | 145.50 | -3 | 28,037 | -0.01% |
|
| 2021/10/26 | 19 | 143.39 | 18 | 145.44 | 132.50 | 1 | 27,710 | 0.00% |
|
| 2021/10/25 | 25 | 144.48 | 22 | 143.75 | 143.50 | 3 | 27,246 | 0.01% |
|
| 2021/10/22 | 42 | 141.32 | 47 | 141.54 | 142.50 | -5 | 27,046 | -0.02% |
|
| 2021/10/21 | 9 | 138.17 | 12 | 138.63 | 138.00 | -3 | 26,749 | -0.01% |
|
| 2021/10/20 | 27 | 132.80 | 31 | 133.08 | 137.50 | -4 | 26,407 | -0.02% |
|
| 2021/10/19 | 7 | 123.50 | 13 | 127.77 | 131.50 | -6 | 26,089 | -0.02% |
|
| 2021/10/18 | 4 | 119.00 | 8 | 122.13 | 123.00 | -4 | 25,632 | -0.02% |
|
| 2021/10/15 | 10 | 121.90 | 13 | 121.31 | 121.00 | -3 | 25,484 | -0.01% |
|
| 2021/10/14 | 3 | 117.00 | 19 | 116.53 | 121.00 | -16 | 25,532 | -0.06% |
|
| 2021/10/13 | 10 | 118.30 | 9 | 118.39 | 120.50 | 1 | 25,648 | 0.00% |
|
| 2021/10/12 | 20 | 122.00 | 13 | 122.23 | 117.50 | 7 | 25,808 | 0.03% |
|
| 2021/10/08 | 8 | 126.38 | 9 | 125.67 | 128.50 | -1 | 25,528 | 0.00% |
|
| 2021/10/07 | 3 | 117.00 | 3 | 117.67 | 117.00 | 0 | 25,291 | 0.00% |
|
| 2021/10/06 | 18 | 117.89 | 14 | 118.36 | 113.50 | 4 | 25,205 | 0.02% |
|
| 2021/10/05 | 20 | 121.28 | 26 | 121.27 | 125.00 | -6 | 24,788 | -0.02% |
|
| 2021/10/04 | 15 | 132.93 | 13 | 121.88 | 121.50 | 2 | 24,234 | 0.01% |
|
| 2021/10/01 | 10 | 136.45 | 11 | 137.55 | 135.00 | -1 | 23,859 | 0.00% |
|
| 2021/09/30 | 18 | 141.08 | 13 | 142.04 | 140.00 | 5 | 23,574 | 0.02% |
|
| 2021/09/29 | 19 | 144.32 | 13 | 139.46 | 138.00 | 6 | 23,288 | 0.03% |
|
| 2021/09/28 | 19 | 145.34 | 53 | 145.68 | 148.50 | -34 | 22,975 | -0.15% |
|
| 2021/09/27 | 61 | 148.89 | 35 | 147.07 | 144.50 | 26 | 22,725 | 0.11% |
|
| 2021/09/24 | 30 | 153.95 | 22 | 155.41 | 155.00 | 8 | 22,209 | 0.04% |
|
| 2021/09/23 | 38 | 152.38 | 34 | 153.29 | 152.00 | 4 | 21,716 | 0.02% |
|
| 2021/09/22 | 44 | 150.19 | 24 | 151.73 | 147.00 | 20 | 21,035 | 0.10% |
|
| 2021/09/17 | 14 | 145.04 | 19 | 147.08 | 151.00 | -5 | 20,258 | -0.02% |
|
| 2021/09/16 | 24 | 142.29 | 17 | 143.71 | 146.00 | 7 | 19,748 | 0.04% |
|
| 2021/09/15 | 22 | 135.91 | 32 | 138.34 | 142.00 | -10 | 19,184 | -0.05% |
|
| 2021/09/14 | 16 | 136.53 | 16 | 137.06 | 137.00 | 0 | 18,789 | 0.00% |
|
| 2021/09/13 | 20 | 142.73 | 6 | 137.25 | 136.00 | 14 | 18,429 | 0.08% |
|
| 2021/09/10 | 49.1 | 145.24 | 44.1 | 140.32 | 145.50 | 5 | 17,864 | 0.03% |
|
| 2021/09/09 | 44 | 138.47 | 43 | 137.41 | 144.00 | 1 | 17,099 | 0.01% |
|
| 2021/09/08 | 21 | 137.83 | 23 | 137.87 | 137.50 | -2 | 16,620 | -0.01% |
|
| 2021/09/07 | 32.1 | 140.59 | 33 | 140.35 | 136.00 | -1 | 15,324 | -0.01% |
|
| 2021/09/06 | 4 | 154.50 | 2 | 156.50 | 151.00 | 2 | 14,999 | 0.01% |
|
| 2021/09/03 | 37 | 154.31 | 34 | 152.03 | 160.00 | 3 | 14,481 | 0.02% |
|
| 2021/09/02 | 13 | 152.42 | 15 | 156.60 | 157.50 | -2 | 12,775 | -0.02% |
|
| 2021/09/01 | 15 | 137.80 | 25.1 | 140.43 | 143.50 | -10.1 | 12,270 | -0.08% |
|
| 2021/08/31 | 17 | 129.88 | 33.2 | 131.50 | 130.50 | -16.2 | 11,475 | -0.14% |
|
| 2021/08/30 | 2 | 122.00 | 3 | 126.50 | 126.50 | -1 | 10,232 | -0.01% |
|
| 2021/08/27 | 2.2 | 115.14 | 1 | 115.00 | 115.00 | 1.2 | 10,138 | 0.01% |
|
| 2021/08/26 | 6 | 125.08 | 5 | 124.30 | 120.50 | 1 | 9,847 | 0.01% |
|
| 2021/08/25 | 16 | 123.75 | 18 | 121.78 | 122.50 | -2 | 9,549 | -0.02% |
|
| 2021/08/24 | 14 | 124.57 | 15.5 | 122.60 | 124.00 | -1.5 | 9,265 | -0.02% |
|
| 2021/08/23 | 14 | 114.78 | 17 | 118.12 | 122.50 | -3 | 8,756 | -0.03% |
|
| 2021/08/20 | 8 | 106.56 | 10 | 108.70 | 111.50 | -2 | 8,208 | -0.02% |
|
| 2021/08/19 | 36 | 106.90 | 21 | 109.69 | 101.50 | 15 | 7,860 | 0.19% |
|
| 2021/08/18 | 2 | 100.50 | 2 | 102.00 | 106.50 | 0 | 7,292 | 0.00% |
|
| 2021/08/17 | 12.5 | 103.54 | 9 | 102.96 | 97.00 | 3.5 | 6,989 | 0.05% |
|
| 2021/08/16 | 1 | 100.00 | 2.2 | 102.17 | 102.50 | -1.2 | 6,656 | -0.02% |
|
| 2021/08/13 | 41 | 101.31 | 40 | 98.29 | 97.70 | 1 | 6,403 | 0.02% |
|
| 2021/08/12 | 5 | 101.40 | 6 | 102.25 | 103.00 | -1 | 6,118 | -0.02% |
|
| 2021/08/11 | 18 | 106.81 | 20 | 101.78 | 106.00 | -2 | 5,838 | -0.03% |
|
| 2021/08/10 | 1.1 | 110.79 | 0 | 0.00 | 110.00 | 1.1 | 5,535 | 0.02% |
|
| 2021/08/09 | 1.1 | 122.45 | 1 | 120.00 | 122.00 | 0.1 | 5,306 | 0.00% |
|
| 2021/08/06 | 7 | 129.29 | 3 | 128.67 | 129.00 | 4 | 5,222 | 0.08% |
|
| 2021/08/05 | 1 | 132.03 | 10.1 | 132.98 | 135.00 | -9.1 | 5,083 | -0.18% |
|
| 2021/08/04 | 9.1 | 131.26 | 0 | 0.00 | 128.00 | 9.1 | 4,647 | 0.20% |
|
| 2021/08/03 | 2 | 137.25 | 2 | 138.50 | 138.00 | 0 | 4,411 | 0.00% |
|
| 2021/08/02 | 2 | 137.00 | 0 | 0.00 | 142.00 | 2 | 4,343 | 0.05% |
|
| 2021/07/30 | 10 | 126.65 | 15 | 130.90 | 133.00 | -5 | 4,278 | -0.12% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 118.00 | 124.50 | -2 | 4,196 | -0.05% |
|
| 2021/07/28 | 9 | 117.17 | 0 | 0.00 | 113.50 | 9 | 4,155 | 0.22% |
|
| 2021/07/23 | 1 | 122.50 | 1 | 115.50 | 120.50 | 0 | 4,089 | 0.00% |
|
| 2021/07/22 | 5 | 119.50 | 11.1 | 117.57 | 123.00 | -6.1 | 4,022 | -0.15% |
|
| 2021/07/21 | 0.1 | 113.00 | 0 | 0.00 | 122.50 | 0.1 | 3,955 | 0.00% |
|
| 2021/07/19 | 7 | 110.64 | 1 | 111.50 | 111.50 | 6 | 3,564 | 0.17% |
|
| 2021/07/16 | 1 | 96.90 | 2 | 101.50 | 101.50 | -1 | 3,283 | -0.03% |
|
| 2021/07/15 | 0 | 0.00 | 12 | 92.68 | 92.70 | -12 | 2,997 | -0.40% |
|
| 2021/07/13 | 2 | 74.90 | 2 | 77.80 | 76.70 | 0 | 2,887 | 0.00% |
|
| 2021/07/12 | 0 | 0.00 | 15 | 71.38 | 74.00 | -15 | 2,647 | -0.57% |
|
| 2021/07/09 | 1 | 70.80 | 0 | 0.00 | 70.60 | 1 | 2,587 | 0.04% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 71.30 | 71.80 | -2 | 2,786 | -0.07% |
|
| 2021/07/01 | 13 | 69.65 | 7 | 68.50 | 69.40 | 6 | 2,742 | 0.22% |
|
| 2021/06/28 | 0 | 0.00 | 3 | 63.30 | 65.80 | -3 | 2,968 | -0.10% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 62.20 | 61.70 | -1 | 2,998 | -0.03% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 62.90 | 62.80 | -2 | 3,010 | -0.07% |
|
| 2021/06/09 | 1 | 61.50 | 0 | 0.00 | 61.80 | 1 | 3,007 | 0.03% |
|
| 2021/06/08 | 0 | 0.00 | 3 | 61.17 | 61.60 | -3 | 3,018 | -0.10% |
|
| 2021/05/27 | 3 | 57.63 | 0 | 0.00 | 58.00 | 3 | 2,985 | 0.10% |
|
| 2021/05/26 | 1 | 57.60 | 1 | 58.30 | 58.10 | 0 | 3,023 | 0.00% |
|
| 2021/05/24 | 1 | 55.40 | 1 | 55.70 | 56.10 | 0 | 3,150 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 55.20 | 55.10 | -1 | 3,251 | -0.03% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 52.40 | 52.80 | -1 | 3,317 | -0.03% |
|
| 2021/05/06 | 4 | 67.75 | 0 | 0.00 | 65.60 | 4 | 3,098 | 0.13% |
|
| 2021/05/04 | 1 | 68.80 | 0 | 0.00 | 68.80 | 1 | 3,027 | 0.03% |
|
| 2021/05/03 | 2 | 74.80 | 2 | 75.50 | 74.40 | 0 | 2,960 | 0.00% |
|
| 2021/04/29 | 1 | 73.90 | 0 | 0.00 | 73.80 | 1 | 2,920 | 0.03% |
|
| 2021/04/28 | 0 | 0.00 | 19 | 75.00 | 74.90 | -19 | 2,943 | -0.65% |
|
| 2021/04/23 | 1 | 75.60 | 3 | 75.90 | 75.40 | -2 | 2,890 | -0.07% |
|
| 2021/04/22 | 4 | 75.25 | 1 | 80.50 | 74.50 | 3 | 2,920 | 0.10% |
|
| 2021/04/21 | 2 | 78.15 | 14 | 77.86 | 78.20 | -12 | 2,762 | -0.44% |
|
| 2021/04/20 | 10 | 75.40 | 11 | 75.33 | 75.40 | -1 | 2,611 | -0.04% |
|
| 2021/04/19 | 1 | 76.40 | 7 | 75.87 | 76.30 | -6 | 2,583 | -0.23% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 72.95 | 73.00 | -2 | 2,540 | -0.08% |
|
| 2021/04/15 | 1 | 71.00 | 0 | 71.70 | 71.20 | 1 | 2,618 | 0.04% |
|
| 2021/04/14 | 3 | 70.90 | 0 | 0.00 | 70.30 | 3 | 2,630 | 0.11% |
|
| 2021/04/13 | 2 | 72.90 | 1 | 72.90 | 71.20 | 1 | 2,640 | 0.04% |
|
| 2021/04/12 | 7 | 75.53 | 2 | 75.50 | 73.80 | 5 | 2,632 | 0.19% |
|
| 2021/04/09 | 1 | 74.80 | 0 | 0.00 | 73.30 | 1 | 2,605 | 0.04% |
|
| 2021/04/08 | 1 | 72.50 | 0 | 0.00 | 73.40 | 1 | 2,539 | 0.04% |
|
| 2021/04/07 | 1 | 71.90 | 1 | 71.10 | 73.50 | 0 | 2,575 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 5 | 71.10 | 71.10 | -5 | 2,590 | -0.19% |
|
| 2021/04/01 | 2 | 72.00 | 0 | 0.00 | 72.20 | 2 | 2,578 | 0.08% |
|
| 2021/03/31 | 10 | 75.51 | 7 | 73.93 | 73.00 | 3 | 2,542 | 0.12% |
|
| 2021/03/26 | 4 | 71.15 | 6 | 71.33 | 71.00 | -2 | 2,343 | -0.09% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 70.30 | 70.00 | -2 | 2,391 | -0.08% |
|
| 2021/03/23 | 1 | 70.30 | 0 | 0.00 | 70.20 | 1 | 2,459 | 0.04% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 71.00 | 70.90 | -1 | 2,674 | -0.04% |
|
| 2021/03/16 | 5 | 70.70 | 0 | 0.00 | 70.50 | 5 | 2,817 | 0.18% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 70.00 | 69.60 | -2 | 3,136 | -0.06% |
|
| 2021/03/12 | 1 | 69.30 | 0.1 | 69.05 | 69.00 | 0.9 | 3,157 | 0.03% |
|
| 2021/03/10 | 0.1 | 67.20 | 0 | 0.00 | 66.80 | 0.1 | 3,342 | 0.00% |
|
| 2021/03/09 | 1 | 67.20 | 0 | 0.00 | 67.10 | 1 | 3,370 | 0.03% |
|
| 2021/02/26 | 5 | 69.00 | 0 | 0.00 | 69.00 | 5 | 4,044 | 0.12% |
|
| 2021/02/25 | 2 | 72.00 | 0 | 0.00 | 70.80 | 2 | 4,090 | 0.05% |
|
| 2021/02/24 | 2 | 74.40 | 5 | 71.30 | 71.30 | -3 | 4,090 | -0.07% |
|
| 2021/02/23 | 1 | 75.00 | 0.4 | 74.50 | 74.90 | 0.7 | 4,058 | 0.02% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 71.70 | 72.00 | -1 | 4,054 | -0.02% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 67.60 | 67.60 | -2 | 4,340 | -0.05% |
|
| 2021/02/03 | 0 | 65.60 | 0 | 0.00 | 65.20 | 0 | 4,496 | 0.00% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 67.70 | 68.20 | -2 | 4,720 | -0.04% |
|
| 2021/01/22 | 2 | 68.20 | 0 | 0.00 | 68.70 | 2 | 4,742 | 0.04% |
|
| 2021/01/20 | 10 | 69.41 | 1 | 69.70 | 69.10 | 9 | 4,732 | 0.19% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 75.40 | 73.00 | -1 | 4,705 | -0.02% |
|
| 2021/01/14 | 1 | 74.10 | 1 | 74.40 | 74.40 | 0 | 4,682 | 0.00% |
|
| 2021/01/12 | 1.4 | 72.63 | 2 | 73.00 | 72.20 | -0.6 | 4,607 | -0.01% |
|
| 2021/01/11 | 2 | 75.30 | 4 | 74.80 | 73.10 | -2 | 4,643 | -0.04% |
|
| 2021/01/08 | 0 | 71.80 | 3 | 74.50 | 74.40 | -3 | 4,821 | -0.06% |
|
| 2021/01/06 | 0 | 73.50 | 0 | 0.00 | 70.90 | 0 | 4,945 | 0.00% |
|
| 2021/01/04 | 6 | 74.58 | 3 | 74.47 | 75.00 | 3 | 5,033 | 0.06% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 73.00 | 72.10 | -1 | 5,026 | -0.02% |
|
| 2020/12/29 | 0 | 0.00 | 0.2 | 72.10 | 72.10 | -0.2 | 5,142 | 0.00% |
|
| 2020/12/28 | 4 | 70.40 | 45 | 70.33 | 70.20 | -41 | 5,139 | -0.80% |
|
| 2020/12/24 | 0 | 0.00 | 0.1 | 71.60 | 71.80 | -0.1 | 5,449 | 0.00% |
|
| 2020/12/23 | 0.1 | 71.00 | 0 | 0.00 | 71.40 | 0.1 | 5,646 | 0.00% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 70.40 | 69.60 | -2 | 6,050 | -0.03% |
|
| 2020/12/21 | 1 | 70.90 | 1 | 70.40 | 70.80 | 0 | 6,244 | 0.00% |
|
| 2020/12/18 | 7 | 73.87 | 0 | 0.00 | 73.30 | 7 | 6,809 | 0.10% |
|
| 2020/12/16 | 2 | 73.85 | 0 | 0.00 | 73.40 | 2 | 8,243 | 0.02% |
|
| 2020/12/15 | 3 | 73.53 | 0 | 0.00 | 73.20 | 3 | 8,420 | 0.04% |
|
| 2020/12/11 | 1 | 74.30 | 10 | 73.15 | 73.30 | -9 | 8,525 | -0.11% |
|
| 2020/12/10 | 51 | 77.50 | 2 | 77.80 | 77.00 | 49 | 8,469 | 0.58% |
|
| 2020/12/09 | 11 | 77.99 | 43 | 75.41 | 79.70 | -32 | 8,387 | -0.38% |
|
| 2020/12/08 | 11 | 73.97 | 1 | 73.41 | 73.80 | 10 | 8,161 | 0.12% |
|
| 2020/12/07 | 32 | 74.88 | 0 | 0.00 | 73.90 | 32 | 8,199 | 0.39% |
|
| 2020/12/04 | 3 | 74.80 | 1 | 74.70 | 75.80 | 2 | 8,144 | 0.02% |
|
| 2020/12/03 | 0 | 0.00 | 3 | 73.97 | 73.00 | -3 | 8,086 | -0.04% |
|
| 2020/12/02 | 1 | 74.10 | 0 | 0.00 | 74.00 | 1 | 8,105 | 0.01% |
|
| 2020/11/30 | 2 | 74.30 | 0 | 0.00 | 74.00 | 2 | 8,272 | 0.02% |
|
| 2020/11/26 | 3 | 77.87 | 4 | 78.93 | 77.10 | -1 | 8,305 | -0.01% |
|
| 2020/11/25 | 0 | 0.00 | 19 | 75.85 | 76.10 | -19 | 8,093 | -0.23% |
|
| 2020/11/24 | 2 | 75.00 | 2 | 73.55 | 73.50 | 0 | 7,923 | 0.00% |
|
| 2020/11/19 | 1 | 74.00 | 0 | 0.00 | 74.60 | 1 | 8,168 | 0.01% |
|
| 2020/11/18 | 2 | 74.80 | 21 | 75.05 | 75.30 | -19 | 8,138 | -0.23% |
|
| 2020/11/17 | 9 | 72.59 | 0 | 0.00 | 72.20 | 9 | 8,009 | 0.11% |
|
| 2020/11/16 | 4 | 73.60 | 3 | 73.70 | 73.50 | 1 | 8,071 | 0.01% |
|
| 2020/11/13 | 1 | 69.80 | 28 | 71.62 | 73.20 | -27 | 8,021 | -0.34% |
|
| 2020/11/12 | 0 | 0.00 | 5 | 70.06 | 69.90 | -5 | 7,961 | -0.06% |
|
| 2020/11/11 | 3 | 69.67 | 0 | 0.00 | 69.80 | 3 | 7,966 | 0.04% |
|
| 2020/11/10 | 30 | 69.77 | 15 | 69.50 | 69.50 | 15 | 7,971 | 0.19% |
|
| 2020/11/09 | 10 | 69.60 | 14 | 70.34 | 71.90 | -4 | 7,984 | -0.05% |
|
| 2020/11/06 | 2 | 70.10 | 0 | 0.00 | 68.80 | 2 | 8,068 | 0.02% |
|
| 2020/11/05 | 10 | 68.40 | 11 | 69.19 | 68.70 | -1 | 8,142 | -0.01% |
|
| 2020/11/04 | 15 | 67.83 | 16 | 68.29 | 68.50 | -1 | 8,263 | -0.01% |
|
| 2020/11/03 | 15 | 66.73 | 17 | 67.29 | 67.90 | -2 | 8,361 | -0.02% |
|
| 2020/11/02 | 2 | 64.50 | 1 | 65.00 | 64.30 | 1 | 8,369 | 0.01% |
|
| 2020/10/28 | 0 | 0.00 | 10.1 | 70.19 | 69.00 | -10.1 | 8,463 | -0.12% |
|
| 2020/10/27 | 2 | 70.50 | 0 | 0.00 | 70.70 | 2 | 8,496 | 0.02% |
|
| 2020/10/23 | 0 | 0.00 | 10 | 71.20 | 71.00 | -10 | 8,632 | -0.12% |
|
| 2020/10/22 | 12 | 71.22 | 29 | 70.40 | 70.60 | -17 | 8,827 | -0.19% |
|
| 2020/10/21 | 16 | 72.81 | 18 | 71.83 | 71.70 | -2 | 9,069 | -0.02% |
|
| 2020/10/20 | 23 | 72.98 | 8 | 72.70 | 72.70 | 15 | 9,953 | 0.15% |
|
| 2020/10/19 | 15 | 72.75 | 7 | 73.13 | 73.70 | 8 | 10,303 | 0.08% |
|
| 2020/10/16 | 5 | 73.96 | 0 | 0.00 | 72.70 | 5 | 10,308 | 0.05% |
|
| 2020/10/14 | 8 | 71.90 | 3 | 71.70 | 72.40 | 5 | 10,169 | 0.05% |
|
| 2020/10/13 | 1 | 68.50 | 0 | 0.00 | 69.20 | 1 | 10,077 | 0.01% |
|
| 2020/10/12 | 13 | 71.33 | 17 | 68.76 | 68.20 | -4 | 10,099 | -0.04% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 72.50 | 71.70 | -1 | 10,122 | -0.01% |
|
| 2020/10/07 | 15 | 71.87 | 0 | 0.00 | 71.50 | 15 | 10,151 | 0.15% |
|
| 2020/10/06 | 46 | 72.31 | 46 | 71.91 | 71.90 | 0 | 10,207 | 0.00% |
|
| 2020/10/05 | 15 | 68.93 | 11 | 69.23 | 68.80 | 4 | 10,165 | 0.04% |
|
| 2020/09/30 | 14 | 67.97 | 14 | 68.31 | 69.70 | 0 | 10,249 | 0.00% |
|
| 2020/09/29 | 15 | 68.33 | 15 | 67.42 | 67.10 | 0 | 10,213 | 0.00% |
|
| 2020/09/28 | 5 | 69.36 | 7 | 69.54 | 68.90 | -2 | 10,414 | -0.02% |
|
| 2020/09/25 | 49 | 73.66 | 36 | 72.30 | 70.60 | 13 | 10,381 | 0.13% |
|
| 2020/09/24 | 11 | 78.22 | 17 | 78.99 | 77.50 | -6 | 10,182 | -0.06% |
|
| 2020/09/23 | 38 | 83.16 | 25 | 83.48 | 79.20 | 13 | 10,154 | 0.13% |
|
| 2020/09/22 | 29 | 82.29 | 20 | 82.47 | 82.80 | 9 | 9,636 | 0.09% |
|
| 2020/09/21 | 66 | 78.26 | 109 | 78.77 | 78.50 | -43 | 8,779 | -0.49% |
大賣/
|
| 2020/09/18 | 20.1 | 74.93 | 17 | 74.96 | 76.00 | 3.1 | 8,466 | 0.04% |
|
| 2020/09/17 | 9 | 72.32 | 20 | 72.91 | 73.50 | -11 | 8,771 | -0.13% |
|
| 2020/09/16 | 1 | 71.20 | 14 | 71.19 | 71.30 | -13 | 8,981 | -0.14% |
|
| 2020/09/15 | 13 | 70.15 | 9 | 70.61 | 70.30 | 4 | 9,002 | 0.04% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 68.60 | 70.30 | -1 | 8,977 | -0.01% |
|
| 2020/09/11 | 13 | 68.38 | 12 | 67.00 | 67.00 | 1 | 8,950 | 0.01% |
|
| 2020/09/10 | 3 | 73.10 | 0 | 0.00 | 70.70 | 3 | 8,864 | 0.03% |
|
| 2020/09/09 | 8 | 70.00 | 8 | 70.90 | 72.20 | 0 | 8,829 | 0.00% |
|
| 2020/09/08 | 6 | 70.10 | 6 | 70.80 | 71.30 | 0 | 8,864 | 0.00% |
|
| 2020/09/07 | 17 | 71.86 | 6 | 70.42 | 70.10 | 11 | 8,900 | 0.12% |
|
| 2020/09/04 | 11 | 71.84 | 11 | 72.56 | 72.30 | 0 | 8,915 | 0.00% |
|
| 2020/09/03 | 25 | 74.73 | 11 | 75.11 | 73.00 | 14 | 8,922 | 0.16% |
|
| 2020/09/02 | 4 | 72.63 | 2 | 73.40 | 73.80 | 2 | 8,792 | 0.02% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 70.00 | 69.50 | -2 | 8,757 | -0.02% |
|
| 2020/08/31 | 4 | 70.48 | 5 | 70.00 | 69.90 | -1 | 8,803 | -0.01% |
|
| 2020/08/28 | 8 | 72.29 | 3 | 72.60 | 71.80 | 5 | 8,850 | 0.06% |
|
| 2020/08/27 | 1 | 72.30 | 3 | 72.67 | 71.60 | -2 | 8,886 | -0.02% |
|
| 2020/08/26 | 3 | 73.17 | 4 | 73.60 | 74.20 | -1 | 8,928 | -0.01% |
|
| 2020/08/25 | 1 | 72.80 | 8 | 70.35 | 71.60 | -7 | 8,918 | -0.08% |
|
| 2020/08/24 | 3 | 67.77 | 0 | 0.00 | 68.00 | 3 | 8,830 | 0.03% |
|
| 2020/08/21 | 3 | 66.90 | 10 | 64.16 | 66.30 | -7 | 8,793 | -0.08% |
|
| 2020/08/20 | 4 | 64.53 | 20 | 59.28 | 61.50 | -16 | 8,755 | -0.18% |
|
| 2020/08/19 | 1 | 67.80 | 2 | 65.50 | 65.10 | -1 | 8,734 | -0.01% |
|
| 2020/08/18 | 11 | 67.86 | 26 | 67.43 | 67.30 | -15 | 8,721 | -0.17% |
|
| 2020/08/17 | 7 | 69.16 | 34 | 69.01 | 68.50 | -27 | 8,705 | -0.31% |
|
| 2020/08/14 | 1 | 67.70 | 3 | 68.57 | 69.40 | -2 | 8,736 | -0.02% |
|
| 2020/08/13 | 4 | 69.00 | 0 | 0.00 | 67.80 | 4 | 8,761 | 0.05% |
|
| 2020/08/12 | 46 | 67.94 | 10 | 67.70 | 67.70 | 36 | 8,783 | 0.41% |
|
| 2020/08/11 | 7 | 72.00 | 4 | 72.87 | 71.20 | 3 | 8,773 | 0.03% |
|
| 2020/08/10 | 21 | 77.71 | 16 | 76.14 | 75.90 | 5 | 8,829 | 0.06% |
|
| 2020/08/07 | 12 | 74.63 | 42 | 75.21 | 77.50 | -30 | 8,763 | -0.34% |
|
| 2020/08/06 | 26 | 73.70 | 16 | 73.28 | 73.10 | 10 | 8,760 | 0.11% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 74.10 | 74.10 | -2 | 8,780 | -0.02% |
|
| 2020/08/04 | 27 | 74.20 | 23 | 72.72 | 72.70 | 4 | 8,820 | 0.05% |
|
| 2020/08/03 | 10 | 77.40 | 26 | 75.60 | 75.00 | -16 | 8,745 | -0.18% |
|
| 2020/07/31 | 11 | 75.84 | 11 | 76.67 | 77.40 | 0 | 8,712 | 0.00% |
|
| 2020/07/30 | 13 | 75.77 | 11 | 76.00 | 76.40 | 2 | 8,673 | 0.02% |
|
| 2020/07/29 | 27 | 74.91 | 18 | 75.56 | 76.00 | 9 | 8,610 | 0.10% |
|
| 2020/07/28 | 14 | 77.45 | 17 | 77.35 | 74.00 | -3 | 8,499 | -0.04% |
|
| 2020/07/27 | 37 | 80.33 | 12 | 77.71 | 77.50 | 25 | 8,308 | 0.30% |
|
| 2020/07/24 | 73 | 86.09 | 27 | 86.80 | 82.40 | 46 | 8,022 | 0.57% |
|
| 2020/07/23 | 24 | 78.82 | 38 | 78.76 | 82.50 | -14 | 7,124 | -0.20% |
|
| 2020/07/22 | 13 | 74.63 | 26 | 74.98 | 75.00 | -13 | 6,801 | -0.19% |
|
| 2020/07/21 | 24 | 74.11 | 11 | 74.35 | 75.00 | 13 | 6,733 | 0.19% |
|
| 2020/07/20 | 16 | 70.25 | 29 | 70.77 | 73.10 | -13 | 6,595 | -0.20% |
|
| 2020/07/17 | 18 | 71.23 | 8 | 71.08 | 70.00 | 10 | 6,525 | 0.15% |
|
| 2020/07/16 | 11 | 71.54 | 12 | 71.88 | 72.00 | -1 | 6,473 | -0.02% |
|
| 2020/07/15 | 22 | 73.70 | 50 | 70.97 | 69.80 | -28 | 6,398 | -0.44% |
|
| 2020/07/14 | 19 | 75.84 | 26 | 74.11 | 73.80 | -7 | 6,280 | -0.11% |
|
| 2020/07/13 | 13 | 76.32 | 6 | 76.25 | 77.00 | 7 | 6,213 | 0.11% |
|
| 2020/07/10 | 31 | 75.06 | 25 | 75.80 | 74.30 | 6 | 6,123 | 0.10% |
|
| 2020/07/09 | 10 | 76.00 | 19 | 75.37 | 75.30 | -9 | 6,041 | -0.15% |
|
| 2020/07/08 | 8 | 75.93 | 9 | 74.30 | 74.30 | -1 | 5,943 | -0.02% |
|
| 2020/07/07 | 42 | 77.71 | 2 | 78.30 | 74.70 | 40 | 5,787 | 0.69% |
|
| 2020/07/06 | 12 | 71.44 | 13 | 72.48 | 73.70 | -1 | 5,434 | -0.02% |
|
| 2020/07/03 | 8 | 64.49 | 41 | 65.33 | 67.00 | -33 | 5,255 | -0.63% |
|
| 2020/07/02 | 22 | 60.54 | 27 | 61.68 | 61.20 | -5 | 5,041 | -0.10% |
|
| 2020/07/01 | 19 | 59.85 | 4 | 58.90 | 59.70 | 15 | 4,834 | 0.31% |
|
| 2020/06/30 | 28 | 59.11 | 5 | 58.84 | 58.90 | 23 | 4,705 | 0.49% |
|
| 2020/06/29 | 19 | 58.39 | 12 | 58.42 | 59.80 | 7 | 4,606 | 0.15% |
|
| 2020/06/24 | 15 | 57.87 | 9 | 59.81 | 56.80 | 6 | 4,380 | 0.14% |
|
| 2020/06/23 | 9 | 55.04 | 5 | 54.98 | 55.50 | 4 | 3,906 | 0.10% |
|
| 2020/06/22 | 0 | 0.00 | 4 | 52.83 | 54.70 | -4 | 3,596 | -0.11% |
|
| 2020/06/19 | 5 | 48.99 | 1 | 49.05 | 49.80 | 4 | 3,490 | 0.11% |
|
| 2020/06/18 | 5 | 48.00 | 11 | 49.08 | 49.35 | -6 | 3,452 | -0.17% |
|
| 2020/06/17 | 6 | 48.40 | 1 | 48.30 | 47.90 | 5 | 3,412 | 0.15% |
|
| 2020/06/16 | 4 | 48.83 | 5 | 48.57 | 48.60 | -1 | 3,391 | -0.03% |
|
| 2020/06/15 | 5 | 48.66 | 1 | 49.20 | 47.80 | 4 | 3,384 | 0.12% |
|
| 2020/06/12 | 3 | 47.30 | 13 | 46.90 | 49.65 | -10 | 3,323 | -0.30% |
|
| 2020/06/08 | 1 | 52.30 | 2 | 52.50 | 52.50 | -1 | 3,095 | -0.03% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 50.95 | 52.00 | -2 | 3,025 | -0.07% |
|
| 2020/06/04 | 1 | 50.80 | 1 | 51.30 | 50.50 | 0 | 2,946 | 0.00% |
|
| 2020/06/03 | 1 | 48.95 | 0 | 0.00 | 50.10 | 1 | 2,824 | 0.04% |
|
| 2020/06/02 | 2 | 49.73 | 3 | 49.38 | 49.45 | -1 | 2,741 | -0.04% |
|
| 2020/06/01 | 10 | 49.04 | 4 | 48.19 | 50.10 | 6 | 2,590 | 0.23% |
|
| 2020/05/29 | 1 | 45.15 | 5 | 45.52 | 45.55 | -4 | 2,412 | -0.17% |
|
| 2020/05/28 | 0 | 0.00 | 4 | 44.00 | 43.95 | -4 | 2,355 | -0.17% |
|
| 2020/05/27 | 5 | 44.88 | 1 | 44.45 | 44.65 | 4 | 2,318 | 0.17% |
|
| 2020/05/26 | 0 | 0.00 | 8 | 45.09 | 44.55 | -8 | 2,272 | -0.35% |
|
| 2020/05/25 | 4 | 43.00 | 7 | 43.24 | 44.00 | -3 | 2,182 | -0.14% |
|
| 2020/05/22 | 0 | 0.00 | 2 | 42.55 | 42.65 | -2 | 2,128 | -0.09% |
|
| 2020/05/21 | 4 | 43.28 | 1 | 43.15 | 43.05 | 3 | 2,096 | 0.14% |
|
| 2020/05/20 | 2 | 42.80 | 2 | 42.33 | 42.95 | 0 | 2,028 | 0.00% |
|
| 2020/05/19 | 6 | 41.86 | 2 | 41.55 | 41.20 | 4 | 1,955 | 0.20% |
|
| 2020/05/18 | 3 | 44.32 | 5 | 44.29 | 43.55 | -2 | 1,849 | -0.11% |
|
| 2020/05/15 | 3 | 42.07 | 18 | 42.25 | 43.00 | -15 | 1,701 | -0.88% |
|
| 2020/05/14 | 13 | 41.02 | 4 | 40.73 | 39.90 | 9 | 1,534 | 0.59% |
|
| 2020/05/13 | 9 | 41.50 | 2 | 41.55 | 42.00 | 7 | 1,460 | 0.48% |
|
| 2020/05/12 | 5 | 38.76 | 17 | 39.34 | 40.50 | -12 | 1,340 | -0.90% |
|
| 2020/05/11 | 12 | 38.59 | 10 | 38.56 | 38.45 | 2 | 1,260 | 0.16% |
|
| 2020/05/08 | 2 | 35.95 | 2 | 36.00 | 36.00 | 0 | 1,147 | 0.00% |
|
| 2020/05/07 | 6 | 35.42 | 0 | 0.00 | 35.25 | 6 | 1,113 | 0.54% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 33.50 | 33.70 | -1 | 1,067 | -0.09% |
|
| 2020/04/28 | 0 | 0.00 | 5 | 33.43 | 33.35 | -5 | 1,024 | -0.49% |
|
| 2020/04/27 | 6 | 33.90 | 0 | 0.00 | 33.75 | 6 | 1,031 | 0.58% |
|
| 2020/04/16 | 1 | 32.10 | 1 | 32.55 | 32.30 | 0 | 922 | 0.00% |
|
| 2020/04/15 | 0 | 0.00 | 14 | 31.70 | 32.05 | -14 | 890 | -1.57% |
|
| 2020/04/14 | 14 | 31.10 | 20 | 31.48 | 31.25 | -6 | 865 | -0.69% |
|
| 2020/04/13 | 1 | 30.25 | 0 | 0.00 | 30.95 | 1 | 802 | 0.12% |
|
| 2020/04/10 | 0 | 0.00 | 3 | 28.15 | 28.15 | -3 | 767 | -0.39% |
|
| 2020/04/07 | 3 | 28.30 | 0 | 0.00 | 28.20 | 3 | 780 | 0.38% |
|
| 2020/04/06 | 6 | 26.54 | 0 | 0.00 | 26.75 | 6 | 773 | 0.78% |
|
| 2020/03/27 | 0 | 0.00 | 9 | 29.30 | 29.50 | -9 | 970 | -0.93% |
|
| 2020/03/20 | 9 | 25.30 | 1 | 25.75 | 25.95 | 8 | 1,017 | 0.79% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 27.30 | 26.70 | -1 | 986 | -0.10% |
|
| 2020/03/17 | 0 | 0.00 | 16 | 27.15 | 27.15 | -16 | 980 | -1.63% |
|
| 2020/03/13 | 2 | 27.25 | 0 | 0.00 | 28.20 | 2 | 977 | 0.20% |
|
| 2020/03/06 | 1 | 32.40 | 1 | 32.70 | 32.70 | 0 | 903 | 0.00% |
|
| 2020/02/14 | 2 | 33.00 | 0 | 0.00 | 33.00 | 2 | 958 | 0.21% |
|
| 2020/02/12 | 1 | 32.60 | 0 | 0.00 | 32.75 | 1 | 981 | 0.10% |
|
| 2020/01/30 | 10 | 33.20 | 0 | 0.00 | 32.85 | 10 | 1,077 | 0.93% |
|
| 2020/01/03 | 0 | 0.00 | 2 | 35.55 | 35.50 | -2 | 1,126 | -0.18% |
|
| 2020/01/02 | 20 | 36.05 | 0 | 0.00 | 36.30 | 20 | 1,114 | 1.79% |
|
| 2019/12/24 | 7 | 36.61 | 4 | 36.59 | 36.90 | 3 | 983 | 0.31% |
|
| 2019/12/23 | 2 | 35.95 | 4 | 35.68 | 36.55 | -2 | 849 | -0.24% |
|
| 2019/11/29 | 2 | 34.15 | 0 | 0.00 | 33.90 | 2 | 773 | 0.26% |
|
| 2019/11/28 | 5 | 35.13 | 1 | 35.20 | 34.75 | 4 | 761 | 0.53% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 33.75 | 34.40 | -1 | 712 | -0.14% |
|
| 2019/11/26 | 5 | 33.80 | 5 | 33.70 | 33.50 | 0 | 702 | 0.00% |
|
| 2019/11/14 | 1 | 33.15 | 0 | 0.00 | 33.15 | 1 | 669 | 0.15% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 35.10 | 34.85 | -1 | 620 | -0.16% |
|
| 2019/11/05 | 3 | 35.40 | 1 | 35.70 | 35.45 | 2 | 601 | 0.33% |
|
| 2019/11/04 | 2 | 36.23 | 1 | 36.00 | 36.00 | 1 | 589 | 0.17% |
|
| 2019/11/01 | 1 | 36.20 | 1 | 36.20 | 36.45 | 0 | 577 | 0.00% |
|
| 2019/10/31 | 1 | 36.05 | 0 | 0.00 | 35.90 | 1 | 563 | 0.18% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 36.50 | 35.60 | -1 | 547 | -0.18% |
|
| 2019/10/29 | 1 | 36.50 | 2 | 36.63 | 36.15 | -1 | 527 | -0.19% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 35.00 | 34.75 | -1 | 459 | -0.22% |
|
| 2019/10/21 | 0 | 0.00 | 2 | 35.20 | 35.00 | -2 | 457 | -0.44% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 34.50 | 35.00 | -1 | 443 | -0.23% |
|
| 2019/10/16 | 1 | 35.70 | 5 | 35.75 | 34.60 | -4 | 439 | -0.91% |
|
| 2019/09/11 | 1 | 32.75 | 0 | 0.00 | 32.85 | 1 | 332 | 0.30% |
|
| 2019/09/09 | 1 | 32.25 | 0 | 0.00 | 32.25 | 1 | 319 | 0.31% |
|
| 2019/09/06 | 4 | 33.08 | 2 | 32.70 | 32.70 | 2 | 318 | 0.63% |
|
| 2019/07/25 | 1 | 32.85 | 0 | 0.00 | 33.00 | 1 | 986 | 0.10% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 33.00 | 33.00 | -1 | 987 | -0.10% |
|
| 2019/07/12 | 0 | 0.00 | 0.7 | 35.70 | 35.35 | -0.7 | 1,376 | -0.05% |
|
| 2019/07/11 | 0 | 0.00 | 3 | 35.00 | 35.30 | -3 | 1,357 | -0.22% |
|
| 2019/05/30 | 1 | 32.35 | 0 | 0.00 | 32.45 | 1 | 1,552 | 0.06% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 33.10 | 33.00 | -1 | 1,621 | -0.06% |
|
| 2019/05/17 | 0 | 0.00 | 10 | 34.05 | 33.55 | -10 | 1,634 | -0.61% |
|
| 2019/05/16 | 1 | 35.90 | 0 | 0.00 | 34.85 | 1 | 1,699 | 0.06% |
|
| 2019/05/15 | 4 | 36.13 | 2 | 36.13 | 36.10 | 2 | 1,790 | 0.11% |
|
| 2019/05/14 | 1 | 35.50 | 1 | 35.80 | 35.65 | 0 | 1,832 | 0.00% |
|
| 2019/05/13 | 1 | 36.40 | 1 | 36.55 | 36.35 | 0 | 1,816 | 0.00% |
|
| 2019/05/10 | 5 | 37.95 | 1 | 38.15 | 37.85 | 4 | 1,788 | 0.22% |
|
| 2019/05/09 | 3 | 37.50 | 0 | 0.00 | 38.20 | 3 | 1,713 | 0.18% |
|
| 2019/05/08 | 5 | 38.26 | 50 | 38.00 | 38.40 | -45 | 1,684 | -2.67% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 37.70 | 37.90 | -1 | 1,516 | -0.07% |
|
| 2019/04/26 | 6 | 37.68 | 0 | 0.00 | 36.85 | 6 | 1,514 | 0.40% |
|
| 2019/04/25 | 1 | 37.90 | 1 | 37.85 | 38.20 | 0 | 1,479 | 0.00% |
|
| 2019/04/24 | 50 | 37.60 | 0 | 0.00 | 37.35 | 50 | 1,400 | 3.57% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 35.00 | 35.45 | -1 | 1,363 | -0.07% |
|
| 2019/03/25 | 1 | 34.65 | 0 | 0.00 | 34.65 | 1 | 1,358 | 0.07% |
|
| 2019/03/11 | 1 | 35.10 | 0 | 0.00 | 35.20 | 1 | 1,361 | 0.07% |
|
| 2019/03/06 | 0 | 0.00 | 4 | 37.00 | 36.60 | -4 | 1,478 | -0.27% |
|
| 2019/02/19 | 0 | 0.00 | 10 | 36.20 | 36.20 | -10 | 1,478 | -0.68% |
|
| 2019/02/14 | 2 | 35.95 | 1 | 36.20 | 36.50 | 1 | 1,353 | 0.07% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 35.05 | 35.20 | -2 | 1,250 | -0.16% |
|
| 2019/02/11 | 1 | 33.60 | 0 | 0.00 | 33.70 | 1 | 1,190 | 0.08% |
|
| 2019/01/30 | 1 | 34.80 | 0 | 0.00 | 34.60 | 1 | 1,175 | 0.09% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 33.00 | 32.90 | -1 | 986 | -0.10% |
|
| 2019/01/21 | 2 | 33.98 | 1 | 34.20 | 33.60 | 1 | 980 | 0.10% |
|
| 2019/01/18 | 0 | 0.00 | 100 | 32.93 | 33.55 | -100 | 939 | -10.65% |
|
| 2019/01/15 | 7 | 31.85 | 7 | 32.40 | 32.55 | 0 | 839 | 0.00% |
|
| 2019/01/11 | 67 | 31.47 | 0 | 0.00 | 31.45 | 67 | 817 | 8.19% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 31.95 | 31.95 | -1 | 806 | -0.12% |
|
| 2019/01/09 | 32 | 32.90 | 1 | 33.55 | 32.55 | 31 | 801 | 3.87% |
|
| 2019/01/08 | 2 | 33.25 | 0 | 0.00 | 33.20 | 2 | 790 | 0.25% |
|
| 2019/01/07 | 11 | 35.14 | 0 | 0.00 | 34.10 | 11 | 773 | 1.42% |
|
| 2019/01/04 | 0 | 0.00 | 2 | 30.90 | 33.45 | -2 | 676 | -0.30% |
|
| 2019/01/03 | 2 | 31.85 | 0 | 0.00 | 31.80 | 2 | 629 | 0.32% |
|
| 2018/12/06 | 1 | 31.45 | 0 | 0.00 | 30.85 | 1 | 582 | 0.17% |
|
| 2018/11/30 | 4 | 32.20 | 0 | 0.00 | 32.65 | 4 | 522 | 0.77% |
|
| 2018/11/29 | 1 | 32.65 | 10 | 31.50 | 31.85 | -9 | 507 | -1.77% |
|
| 2018/11/28 | 0 | 0.00 | 11 | 31.20 | 31.55 | -11 | 436 | -2.52% |
|
| 2018/11/27 | 0 | 0.00 | 15 | 30.90 | 31.10 | -15 | 421 | -3.56% |
|
| 2018/11/26 | 0 | 0.00 | 45 | 29.52 | 31.00 | -45 | 407 | -11.03% |
|
| 2018/11/15 | 1 | 27.85 | 1 | 27.50 | 27.70 | 0 | 417 | 0.00% |
|
| 2018/10/31 | 0 | 0.00 | 4 | 25.00 | 26.15 | -4 | 552 | -0.72% |
|
| 2018/10/11 | 80 | 25.85 | 80 | 25.85 | 25.80 | 0 | 934 | 0.00% |
|
| 2018/10/08 | 3 | 28.97 | 3 | 28.90 | 29.20 | 0 | 1,042 | 0.00% |
|
| 2018/09/06 | 0 | 0.00 | 6 | 33.00 | 32.80 | -6 | 1,050 | -0.57% |
|
| 2018/09/03 | 1 | 33.40 | 0 | 0.00 | 33.30 | 1 | 1,047 | 0.10% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 34.10 | 34.25 | -2 | 1,028 | -0.19% |
|
| 2018/08/24 | 0 | 0.00 | 3 | 35.00 | 35.00 | -3 | 1,039 | -0.29% |
|
| 2018/08/23 | 1 | 36.50 | 0 | 0.00 | 36.00 | 1 | 1,071 | 0.09% |
|
| 2018/08/15 | 1 | 37.50 | 0 | 0.00 | 36.65 | 1 | 1,037 | 0.10% |
|
| 2018/08/14 | 6 | 37.23 | 0 | 0.00 | 37.35 | 6 | 1,027 | 0.58% |
|
| 2018/08/13 | 2 | 34.55 | 0 | 0.00 | 36.80 | 2 | 1,002 | 0.20% |
|
| 2018/08/09 | 0 | 0.00 | 10 | 35.80 | 36.00 | -10 | 967 | -1.03% |
|
| 2018/08/08 | 10 | 36.80 | 0 | 0.00 | 36.80 | 10 | 950 | 1.05% |
|
| 2018/08/03 | 0 | 0.00 | 3 | 38.20 | 38.05 | -3 | 905 | -0.33% |
|
| 2018/08/02 | 3 | 37.80 | 3 | 37.10 | 37.10 | 0 | 895 | 0.00% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 36.35 | 36.10 | -1 | 827 | -0.12% |
|
| 2018/07/26 | 7 | 38.22 | 0 | 0.00 | 38.45 | 7 | 798 | 0.88% |
|
| 2018/07/25 | 0 | 0.00 | 11 | 38.61 | 38.55 | -11 | 775 | -1.42% |
|
| 2018/07/23 | 3 | 37.90 | 4 | 37.21 | 37.35 | -1 | 668 | -0.15% |
|
| 2018/07/19 | 1 | 37.80 | 0 | 0.00 | 37.30 | 1 | 601 | 0.17% |
|
| 2018/07/17 | 12 | 37.44 | 0 | 0.00 | 35.80 | 12 | 519 | 2.31% |
|
| 2018/07/16 | 0 | 0.00 | 15 | 36.15 | 36.35 | -15 | 437 | -3.43% |
|
| 2018/06/07 | 1 | 34.60 | 0 | 0.00 | 34.00 | 1 | 357 | 0.28% |
|
| 2018/06/04 | 0 | 0.00 | 3 | 33.70 | 33.40 | -3 | 338 | -0.89% |
|
| 2018/06/01 | 7 | 34.64 | 7 | 34.00 | 34.10 | 0 | 333 | 0.00% |
|
| 2018/05/31 | 18 | 34.10 | 0 | 0.00 | 34.45 | 18 | 306 | 5.86% |
|
| 2018/04/13 | 0 | 0.00 | 10 | 31.90 | 32.00 | -10 | 489 | -2.04% |
|
| 2018/03/06 | 0 | 0.00 | 5 | 34.50 | 34.60 | -5 | 651 | -0.77% |
|
| 2018/02/12 | 1 | 33.80 | 3 | 33.60 | 33.40 | -2 | 724 | -0.28% |
|
| 2018/02/09 | 5 | 33.45 | 0 | 0.00 | 33.30 | 5 | 728 | 0.69% |
|
| 2018/02/07 | 4 | 35.10 | 0 | 0.00 | 34.60 | 4 | 738 | 0.54% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 37.05 | 34.20 | -1 | 800 | -0.12% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 38.20 | 37.95 | -1 | 1,093 | -0.09% |
|
| 2018/01/23 | 0 | 0.00 | 4 | 38.00 | 38.20 | -4 | 1,130 | -0.35% |
|
| 2018/01/22 | 1 | 38.85 | 0 | 0.00 | 38.70 | 1 | 1,149 | 0.09% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 37.75 | 37.60 | -2 | 1,345 | -0.15% |
|
| 2018/01/15 | 0 | 0.00 | 5 | 38.15 | 37.85 | -5 | 1,395 | -0.36% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 36.50 | 36.30 | -2 | 1,519 | -0.13% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 36.90 | 38.55 | -2 | 1,774 | -0.11% |
|