券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/09 | 1 | 144.50 | 1 | 146.00 | 149.00 | 0 | 4,231 | 0.00% |
|
| 2025/05/08 | 1 | 144.00 | 3 | 141.00 | 146.00 | -2 | 4,098 | -0.05% |
|
| 2025/05/02 | 0 | 0.00 | 2 | 148.00 | 142.00 | -2 | 3,873 | -0.05% |
|
| 2025/04/30 | 1 | 145.00 | 1 | 139.50 | 140.00 | 0 | 3,917 | 0.00% |
|
| 2025/04/29 | 1 | 142.00 | 0 | 0.00 | 144.00 | 1 | 3,995 | 0.03% |
|
| 2025/04/28 | 3 | 146.17 | 1.3 | 142.15 | 141.50 | 1.7 | 3,931 | 0.04% |
|
| 2025/04/25 | 5 | 135.50 | 18 | 140.72 | 144.50 | -13 | 3,845 | -0.34% |
|
| 2025/04/24 | 21.3 | 128.93 | 11 | 128.86 | 131.50 | 10.3 | 3,900 | 0.26% |
|
| 2025/04/22 | 6 | 119.50 | 8 | 118.13 | 117.00 | -2 | 4,010 | -0.05% |
|
| 2025/04/21 | 4 | 125.00 | 5 | 119.80 | 114.50 | -1 | 3,949 | -0.03% |
|
| 2025/04/17 | 3 | 125.50 | 0 | 0.00 | 125.50 | 3 | 3,885 | 0.08% |
|
| 2025/04/14 | 1 | 118.00 | 18 | 118.06 | 118.50 | -17 | 3,717 | -0.46% |
|
| 2025/04/11 | 1 | 113.50 | 0 | 0.00 | 113.00 | 1 | 3,607 | 0.03% |
|
| 2025/04/10 | 0 | 0.00 | 1 | 125.00 | 125.00 | -1 | 3,526 | -0.03% |
|
| 2025/04/09 | 0 | 117.00 | 0 | 0.00 | 117.00 | 0 | 3,448 | 0.00% |
|
| 2025/04/02 | 1 | 152.50 | 1 | 157.50 | 160.00 | 0 | 4,156 | 0.00% |
|
| 2025/04/01 | 1 | 153.00 | 1 | 151.50 | 152.00 | 0 | 4,317 | 0.00% |
|
| 2025/03/31 | 7 | 151.50 | 0 | 0.00 | 151.50 | 7 | 4,400 | 0.16% |
|
| 2025/03/28 | 1 | 152.50 | 0 | 0.00 | 151.00 | 1 | 4,623 | 0.02% |
|
| 2025/03/26 | 0 | 167.50 | 0 | 0.00 | 165.00 | 0 | 4,643 | 0.00% |
|
| 2025/03/20 | 0 | 0.00 | 3 | 161.00 | 164.00 | -3 | 4,611 | -0.07% |
|
| 2025/03/19 | 1 | 158.00 | 2 | 155.75 | 158.00 | -1 | 4,591 | -0.02% |
|
| 2025/03/18 | 16 | 157.03 | 2 | 157.00 | 154.00 | 14 | 4,550 | 0.31% |
|
| 2025/03/17 | 2 | 156.00 | 0 | 0.00 | 156.00 | 2 | 4,522 | 0.04% |
|
| 2025/03/14 | 0 | 0.00 | 25 | 143.26 | 147.50 | -25 | 4,486 | -0.56% |
|
| 2025/03/13 | 9 | 143.61 | 5 | 142.00 | 142.00 | 4 | 4,454 | 0.09% |
|
| 2025/03/12 | 22 | 146.73 | 0 | 0.00 | 147.00 | 22 | 4,409 | 0.50% |
|
| 2025/03/11 | 1 | 150.00 | 0 | 0.00 | 151.00 | 1 | 5,077 | 0.02% |
|
| 2025/03/10 | 1 | 157.00 | 0 | 0.00 | 157.00 | 1 | 5,435 | 0.02% |
|
| 2025/03/05 | 0 | 0.00 | 1 | 176.00 | 179.00 | -1 | 5,754 | -0.02% |
|
| 2025/02/27 | 2 | 168.25 | 0 | 0.00 | 166.00 | 2 | 6,074 | 0.03% |
|
| 2025/02/25 | 2 | 178.50 | 1 | 178.00 | 175.00 | 1 | 6,003 | 0.02% |
|
| 2025/02/24 | 1 | 178.50 | 2 | 177.50 | 178.00 | -1 | 5,918 | -0.02% |
|
| 2025/02/20 | 0 | 0.00 | 2 | 173.50 | 167.50 | -2 | 5,825 | -0.03% |
|
| 2025/02/19 | 2 | 180.25 | 0 | 0.00 | 176.50 | 2 | 5,792 | 0.03% |
|
| 2025/02/18 | 8 | 180.38 | 6 | 182.08 | 182.50 | 2 | 5,716 | 0.03% |
|
| 2025/02/17 | 0 | 184.00 | 1 | 184.50 | 185.00 | -1 | 5,546 | -0.02% |
|
| 2025/02/14 | 1 | 179.00 | 0 | 0.00 | 178.50 | 1 | 5,547 | 0.02% |
|
| 2025/02/13 | 0 | 175.50 | 0 | 0.00 | 178.00 | 0 | 5,579 | 0.00% |
|
| 2025/02/10 | 1 | 176.00 | 1 | 177.00 | 176.50 | 0 | 5,732 | 0.00% |
|
| 2025/02/06 | 0 | 0.00 | 5 | 175.00 | 176.00 | -5 | 5,818 | -0.09% |
|
| 2025/01/22 | 5 | 173.10 | 9 | 175.00 | 175.00 | -4 | 5,898 | -0.07% |
|
| 2025/01/20 | 2 | 172.00 | 0 | 0.00 | 171.00 | 2 | 5,877 | 0.03% |
|
| 2025/01/17 | 4 | 171.00 | 6 | 171.58 | 171.00 | -2 | 5,946 | -0.03% |
|
| 2025/01/16 | 4 | 165.38 | 5.3 | 162.45 | 168.00 | -1.3 | 5,990 | -0.02% |
|
| 2025/01/15 | 1 | 157.00 | 1 | 162.00 | 161.00 | 0 | 6,104 | 0.00% |
|
| 2025/01/13 | 0 | 0.00 | 1 | 146.50 | 145.50 | -1 | 6,153 | -0.02% |
|
| 2025/01/07 | 3 | 164.00 | 0 | 0.00 | 164.00 | 3 | 6,605 | 0.05% |
|
| 2024/12/30 | 1 | 166.00 | 0 | 0.00 | 165.00 | 1 | 7,174 | 0.01% |
|
| 2024/12/27 | 6 | 169.83 | 7 | 168.07 | 171.50 | -1 | 7,232 | -0.01% |
|
| 2024/12/26 | 3 | 177.83 | 1 | 180.50 | 177.00 | 2 | 6,970 | 0.03% |
|
| 2024/12/25 | 0 | 0.00 | 1 | 172.50 | 172.50 | -1 | 7,199 | -0.01% |
|
| 2024/12/24 | 1 | 176.50 | 0 | 0.00 | 169.50 | 1 | 7,711 | 0.01% |
|
| 2024/12/23 | 1 | 170.00 | 0 | 0.00 | 170.50 | 1 | 7,817 | 0.01% |
|
| 2024/12/20 | 0 | 0.00 | 2 | 169.00 | 161.50 | -2 | 7,976 | -0.03% |
|
| 2024/12/19 | 1 | 160.00 | 0 | 0.00 | 161.00 | 1 | 8,122 | 0.01% |
|
| 2024/12/17 | 1 | 161.50 | 3 | 159.67 | 162.00 | -2 | 9,131 | -0.02% |
|
| 2024/12/16 | 2 | 160.00 | 2 | 165.25 | 157.00 | 0 | 9,341 | 0.00% |
|
| 2024/12/13 | 2 | 165.50 | 0.1 | 164.50 | 166.00 | 1.9 | 9,514 | 0.02% |
|
| 2024/12/12 | 0 | 0.00 | 4.3 | 173.21 | 171.50 | -4.3 | 9,912 | -0.04% |
|
| 2024/12/11 | 2 | 169.50 | 0 | 173.00 | 170.00 | 2 | 10,082 | 0.02% |
|
| 2024/12/09 | 3 | 178.00 | 1 | 179.00 | 178.00 | 2 | 10,160 | 0.02% |
|
| 2024/12/06 | 1 | 182.00 | 0.1 | 180.00 | 181.00 | 0.9 | 10,216 | 0.01% |
|
| 2024/12/05 | 13.1 | 177.41 | 15 | 178.17 | 178.00 | -1.9 | 10,185 | -0.02% |
|
| 2024/12/04 | 4 | 165.88 | 12 | 165.00 | 171.00 | -8 | 9,472 | -0.08% |
|
| 2024/12/03 | 2 | 153.25 | 9 | 155.17 | 155.50 | -7 | 9,089 | -0.08% |
|
| 2024/12/02 | 3 | 150.50 | 6 | 150.66 | 148.00 | -3 | 8,854 | -0.03% |
|
| 2024/11/29 | 1 | 142.00 | 4 | 144.24 | 147.00 | -3 | 8,814 | -0.03% |
|
| 2024/11/28 | 2 | 131.75 | 2 | 134.05 | 137.00 | 0 | 8,810 | 0.00% |
|
| 2024/11/27 | 7 | 136.49 | 3 | 138.50 | 131.50 | 4 | 8,765 | 0.05% |
|
| 2024/11/26 | 8 | 146.74 | 5 | 147.10 | 143.50 | 3 | 8,650 | 0.03% |
|
| 2024/11/25 | 0 | 0.00 | 8 | 144.19 | 144.50 | -8 | 8,385 | -0.10% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 133.00 | 131.50 | -1 | 8,378 | -0.01% |
|
| 2024/11/21 | 2 | 131.00 | 2 | 131.00 | 129.50 | 0 | 8,385 | 0.00% |
|
| 2024/11/20 | 1 | 131.50 | 0 | 0.00 | 131.50 | 1 | 8,423 | 0.01% |
|
| 2024/11/19 | 0 | 129.00 | 3 | 132.01 | 134.50 | -3 | 8,426 | -0.04% |
|
| 2024/11/18 | 3 | 130.50 | 0 | 0.00 | 128.00 | 3 | 8,470 | 0.04% |
|
| 2024/11/15 | 0 | 135.50 | 0 | 0.00 | 135.50 | 0 | 8,437 | 0.00% |
|
| 2024/11/14 | 2 | 137.50 | 0 | 0.00 | 136.50 | 2 | 8,426 | 0.02% |
|
| 2024/11/13 | 1 | 142.00 | 0 | 0.00 | 141.00 | 1 | 8,398 | 0.01% |
|
| 2024/11/12 | 0 | 0.00 | 1 | 145.50 | 142.00 | -1 | 8,413 | -0.01% |
|
| 2024/11/08 | 7 | 148.93 | 2 | 145.00 | 145.00 | 5 | 8,396 | 0.06% |
|
| 2024/11/07 | 2 | 153.24 | 2 | 153.75 | 154.00 | 0 | 8,316 | 0.00% |
|
| 2024/11/06 | 1 | 152.49 | 3.1 | 152.50 | 152.00 | -2.1 | 8,285 | -0.03% |
|
| 2024/11/05 | 1 | 148.00 | 0 | 0.00 | 149.00 | 1 | 8,226 | 0.01% |
|
| 2024/11/04 | 2 | 142.75 | 2 | 144.52 | 147.50 | 0 | 8,235 | 0.00% |
|
| 2024/10/30 | 4 | 146.38 | 6 | 147.42 | 147.50 | -2 | 8,168 | -0.02% |
|
| 2024/10/29 | 2 | 140.00 | 1.1 | 141.91 | 142.00 | 0.9 | 8,094 | 0.01% |
|
| 2024/10/28 | 2 | 144.50 | 1 | 149.00 | 144.00 | 1 | 8,026 | 0.01% |
|
| 2024/10/24 | 16 | 152.38 | 1 | 149.00 | 147.50 | 15 | 7,867 | 0.19% |
|
| 2024/10/23 | 3.4 | 158.26 | 9 | 159.83 | 160.00 | -5.6 | 7,683 | -0.07% |
|
| 2024/10/22 | 3 | 155.49 | 4 | 155.38 | 153.00 | -1 | 7,428 | -0.01% |
|
| 2024/10/21 | 1 | 151.00 | 8 | 149.25 | 150.50 | -7 | 7,190 | -0.10% |
|
| 2024/10/18 | 9 | 140.61 | 10 | 141.65 | 143.50 | -1 | 7,089 | -0.01% |
|
| 2024/10/17 | 8 | 144.94 | 1.1 | 145.00 | 143.50 | 6.9 | 6,998 | 0.10% |
|
| 2024/10/16 | 1 | 148.00 | 1 | 149.00 | 146.00 | 0 | 6,945 | 0.00% |
|
| 2024/10/15 | 1 | 149.50 | 1 | 151.50 | 147.50 | 0 | 6,930 | 0.00% |
|
| 2024/10/14 | 5 | 144.20 | 5.1 | 147.84 | 150.50 | -0.1 | 6,853 | 0.00% |
|
| 2024/10/11 | 0 | 146.00 | 2 | 149.75 | 148.50 | -2 | 6,580 | -0.03% |
|
| 2024/10/09 | 2 | 148.50 | 2 | 148.75 | 146.50 | 0 | 6,506 | 0.00% |
|
| 2024/10/08 | 1.1 | 149.93 | 0 | 148.00 | 149.00 | 1.1 | 6,433 | 0.02% |
|
| 2024/10/07 | 0 | 0.00 | 0.5 | 151.00 | 152.50 | -0.5 | 6,345 | -0.01% |
|
| 2024/10/04 | 1.2 | 147.51 | 0 | 150.50 | 151.50 | 1.2 | 6,182 | 0.02% |
|
| 2024/10/01 | 2.3 | 145.89 | 4 | 147.25 | 152.00 | -1.7 | 6,059 | -0.03% |
|
| 2024/09/30 | 1 | 150.50 | 7 | 147.86 | 148.00 | -6 | 5,856 | -0.10% |
|
| 2024/09/27 | 10.2 | 149.64 | 6 | 151.83 | 146.00 | 4.2 | 5,565 | 0.08% |
|
| 2024/09/26 | 34.4 | 152.49 | 19 | 151.89 | 149.50 | 15.4 | 5,141 | 0.30% |
|
| 2024/09/25 | 3 | 144.00 | 11 | 143.60 | 149.50 | -8 | 4,491 | -0.18% |
|
| 2024/09/24 | 7 | 138.64 | 3 | 137.00 | 136.00 | 4 | 4,108 | 0.10% |
|
| 2024/09/23 | 2 | 140.00 | 1 | 138.00 | 138.00 | 1 | 3,905 | 0.03% |
|
| 2024/09/20 | 11 | 144.86 | 8 | 147.88 | 138.50 | 3 | 3,713 | 0.08% |
|
| 2024/09/19 | 0 | 0.00 | 6 | 135.91 | 139.00 | -6 | 2,988 | -0.20% |
|
| 2024/09/18 | 6 | 129.92 | 5 | 129.50 | 126.50 | 1 | 2,689 | 0.04% |
|
| 2024/09/16 | 15 | 131.33 | 13 | 133.00 | 135.00 | 2 | 2,462 | 0.08% |
|
| 2024/09/13 | 10 | 130.85 | 8 | 131.31 | 131.50 | 2 | 2,256 | 0.09% |
|
| 2024/09/12 | 2 | 120.75 | 8 | 123.36 | 126.50 | -6 | 1,845 | -0.33% |
|
| 2024/09/11 | 0.1 | 116.50 | 0 | 0.00 | 115.00 | 0.1 | 1,681 | 0.00% |
|
| 2024/09/10 | 1 | 116.47 | 3 | 115.17 | 114.00 | -2 | 1,642 | -0.12% |
|
| 2024/09/09 | 3 | 114.00 | 5 | 117.00 | 116.50 | -2 | 1,559 | -0.13% |
|
| 2024/09/05 | 2 | 112.50 | 1 | 110.00 | 109.00 | 1 | 1,535 | 0.07% |
|
| 2024/09/03 | 2 | 112.25 | 0 | 0.00 | 111.00 | 2 | 1,475 | 0.14% |
|
| 2024/09/02 | 3 | 116.83 | 0 | 0.00 | 114.50 | 3 | 1,445 | 0.21% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 123.50 | 115.00 | -1 | 1,376 | -0.07% |
|
| 2024/08/29 | 0 | 0.00 | 2 | 114.25 | 116.50 | -2 | 1,280 | -0.16% |
|
| 2024/08/28 | 0 | 0.00 | 3 | 113.33 | 111.50 | -3 | 1,241 | -0.24% |
|
| 2024/08/27 | 1 | 111.50 | 0 | 0.00 | 112.00 | 1 | 1,230 | 0.08% |
|
| 2024/08/23 | 1 | 109.00 | 0 | 0.00 | 109.50 | 1 | 1,196 | 0.08% |
|
| 2024/08/22 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 1,189 | 0.08% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 108.00 | 107.50 | -1 | 1,137 | -0.09% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 107.50 | 109.00 | -1 | 1,115 | -0.09% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 1,026 | -0.10% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 98.20 | 98.30 | -1 | 1,030 | -0.10% |
|
| 2024/08/14 | 2 | 97.20 | 0 | 0.00 | 97.80 | 2 | 1,053 | 0.19% |
|
| 2024/08/13 | 1 | 95.50 | 2 | 95.75 | 96.00 | -1 | 1,015 | -0.10% |
|
| 2024/08/12 | 1 | 89.00 | 1 | 89.50 | 90.00 | 0 | 994 | 0.00% |
|
| 2024/08/08 | 0 | 0.00 | 4 | 82.80 | 84.20 | -4 | 975 | -0.41% |
|
| 2024/08/06 | 2 | 74.40 | 3 | 71.43 | 73.10 | -1 | 947 | -0.11% |
|
| 2024/08/05 | 4 | 81.50 | 0 | 0.00 | 79.30 | 4 | 913 | 0.44% |
|
| 2024/07/19 | 0 | 0.00 | 2 | 100.00 | 99.80 | -2 | 866 | -0.23% |
|
| 2024/07/18 | 0 | 0.00 | 0.2 | 102.00 | 102.00 | -0.2 | 860 | -0.02% |
|
| 2024/07/17 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 847 | 0.12% |
|
| 2024/07/16 | 1.2 | 104.50 | 0 | 0.00 | 106.00 | 1.2 | 828 | 0.14% |
|
| 2024/07/10 | 1 | 103.50 | 1 | 103.00 | 103.50 | 0 | 839 | 0.00% |
|
| 2024/07/04 | 0 | 0.00 | 3 | 99.67 | 99.20 | -3 | 856 | -0.35% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 98.50 | 98.30 | -1 | 861 | -0.12% |
|
| 2024/06/26 | 0 | 0.00 | 2 | 100.00 | 99.90 | -2 | 895 | -0.22% |
|
| 2024/06/20 | 2 | 104.00 | 0 | 0.00 | 104.50 | 2 | 917 | 0.22% |
|
| 2024/06/18 | 2 | 103.50 | 0 | 0.00 | 102.50 | 2 | 917 | 0.22% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 104.00 | 104.50 | -1 | 905 | -0.11% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 103.50 | 104.00 | -1 | 911 | -0.11% |
|
| 2024/06/06 | 0 | 0.00 | 10 | 96.77 | 96.30 | -10 | 895 | -1.12% |
|
| 2024/06/05 | 0 | 0.00 | 7 | 98.60 | 98.60 | -7 | 911 | -0.77% |
|
| 2024/06/04 | 11 | 101.00 | 1 | 100.50 | 100.00 | 10 | 956 | 1.04% |
|
| 2024/05/31 | 1 | 99.30 | 0 | 0.00 | 99.00 | 1 | 1,024 | 0.10% |
|
| 2024/05/30 | 0 | 0.00 | 5 | 99.20 | 99.10 | -5 | 1,070 | -0.47% |
|
| 2024/05/28 | 5 | 101.70 | 1 | 100.00 | 101.00 | 4 | 1,148 | 0.35% |
|
| 2024/05/24 | 0 | 0.00 | 2 | 99.90 | 99.90 | -2 | 1,314 | -0.15% |
|
| 2024/05/23 | 0 | 0.00 | 3 | 98.20 | 98.00 | -3 | 1,632 | -0.18% |
|
| 2024/05/21 | 3 | 101.33 | 0 | 0.00 | 101.50 | 3 | 1,925 | 0.16% |
|
| 2024/05/20 | 1 | 102.50 | 0 | 0.00 | 98.90 | 1 | 1,919 | 0.05% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 96.00 | 96.50 | -1 | 2,043 | -0.05% |
|
| 2024/05/14 | 1 | 95.50 | 0 | 0.00 | 95.80 | 1 | 2,087 | 0.05% |
|
