彩晶 (6116)-華南永昌-林口券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
8.00
漲跌
▼0.02
漲幅
-0.25%
成交量
2,760張
產業
上市光電類股▲0.28%
1768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	8.02	0.6	8.02	8.00	5.4	3,814	0.14%
2025/01/16	0	0.00	3	8.02	7.99	-3	3,924	-0.08%
2025/01/15	0	0.00	10	7.93	7.92	-10	3,921	-0.25%
2025/01/14	3	7.72	2	7.70	7.71	1	3,875	0.03%
2025/01/13	0	0.00	12	7.52	7.58	-12	3,909	-0.31%
2025/01/10	8.1	7.78	3	7.73	7.72	5.1	3,914	0.13%
2025/01/07	0	0.00	11	8.08	7.99	-11	3,978	-0.28%
2025/01/06	0	0.00	6	8.07	8.07	-6	3,985	-0.15%
2024/12/30	0	0.00	1	8.38	8.37	-1	3,962	-0.03%
2024/12/26	0	0.00	1	8.22	8.23	-1	4,041	-0.02%
2024/12/24	0	0.00	1	8.11	8.09	-1	4,351	-0.02%
2024/12/23	1	8.09	0	0.00	8.08	1	4,355	0.02%
2024/12/20	5	7.93	1	8.03	7.86	4	4,277	0.09%
2024/12/18	0	0.00	0.2	8.19	8.17	-0.2	4,360	0.00%
2024/12/17	0	0.00	1.5	8.21	8.20	-1.5	4,379	-0.03%
2024/12/16	3	8.25	0	0.00	8.18	3	4,551	0.07%
2024/12/13	0	0.00	6	8.43	8.38	-6	4,794	-0.13%
2024/12/12	0	0.00	1	8.84	8.75	-1	4,710	-0.02%
2024/12/11	0	0.00	1	8.84	8.78	-1	4,728	-0.02%
2024/12/06	0	0.00	2	8.96	8.95	-2	4,855	-0.04%
2024/12/04	3	9.00	4	8.99	9.01	-1	4,921	-0.02%
2024/12/03	0	0.00	3	8.94	8.96	-3	4,993	-0.06%
2024/11/25	2	9.01	2	9.00	8.99	0	5,112	0.00%
2024/11/22	2	8.88	0	0.00	8.88	2	5,242	0.04%
2024/11/21	0	0.00	1	8.87	8.88	-1	5,267	-0.02%
2024/11/19	0	0.00	2	8.96	9.00	-2	5,365	-0.04%
2024/11/15	0	0.00	2	9.05	9.08	-2	5,415	-0.04%
2024/11/14	5	8.84	0	0.00	8.81	5	5,520	0.09%
2024/11/13	2	8.94	0	0.00	8.94	2	5,493	0.04%
2024/11/12	0	0.00	3	8.98	8.96	-3	5,544	-0.05%
2024/11/07	0	0.00	10	9.40	9.40	-10	5,604	-0.18%
2024/11/05	0	0.00	1	9.31	9.18	-1	5,668	-0.02%
2024/10/30	0	9.10	0	0.00	9.06	0	6,251	0.00%
2024/10/29	0	0.00	2	9.11	9.10	-2	6,372	-0.03%
2024/10/24	0	0.00	20	9.30	9.25	-20	6,695	-0.30%
2024/10/21	5	9.31	0	0.00	9.30	5	7,156	0.07%
2024/10/18	0	0.00	5	9.29	9.29	-5	7,466	-0.07%
2024/10/17	1	9.30	0	0.00	9.30	1	7,651	0.01%
2024/10/15	0	0.00	5	9.33	9.33	-5	8,130	-0.06%
2024/10/14	0	0.00	5	9.30	9.28	-5	8,363	-0.06%
2024/10/07	0	0.00	2	9.26	9.30	-2	9,077	-0.02%
2024/10/04	1	9.26	5	9.30	9.28	-4	9,150	-0.04%
2024/10/01	0	0.00	1	9.25	9.29	-1	9,305	-0.01%
2024/09/30	1	9.47	30	9.50	9.40	-29	9,413	-0.31%
2024/09/27	1	9.39	20	9.41	9.39	-19	9,465	-0.20%
2024/09/26	1	9.27	0	0.00	9.34	1	9,331	0.01%
2024/09/25	0	0.00	1	9.14	9.16	-1	9,233	-0.01%
2024/09/16	0	0.00	2	9.29	9.26	-2	10,506	-0.02%
2024/09/12	0	0.00	10	8.74	8.76	-10	10,459	-0.10%
2024/09/05	3	8.68	0	0.00	8.58	3	10,958	0.03%
2024/09/04	8	8.56	5	8.65	8.54	3	11,020	0.03%
2024/09/03	2	8.95	0	0.00	8.94	2	11,011	0.02%
2024/08/29	1	9.18	10.7	9.19	9.20	-9.7	11,337	-0.09%
2024/08/28	6	9.26	0	0.00	9.23	6	11,358	0.05%
2024/08/26	0	0.00	1	9.31	9.28	-1	11,570	-0.01%
2024/08/22	0	0.00	3	9.03	9.07	-3	11,498	-0.03%
2024/08/21	0	0.00	3	8.88	8.90	-3	11,502	-0.03%
2024/08/20	1	8.87	0	0.00	8.87	1	11,523	0.01%
2024/08/19	0	0.00	1	8.91	8.92	-1	11,600	-0.01%
2024/08/16	5	8.88	0	0.00	8.87	5	12,080	0.04%
2024/08/15	2	8.66	0	0.00	8.67	2	11,992	0.02%
2024/08/14	11	8.69	0	0.00	8.73	11	12,046	0.09%
2024/08/13	3	8.65	2.1	8.65	8.64	1	12,019	0.01%
2024/08/12	0	0.00	0.6	8.72	8.62	-0.6	12,070	0.00%
2024/08/09	2	8.53	2	8.54	8.53	0	12,094	0.00%
2024/08/07	0	0.00	4	8.33	8.64	-4	12,005	-0.03%
2024/08/06	13	8.24	0	0.00	8.16	13	11,983	0.11%
2024/08/05	4	8.18	6	8.18	8.18	-2	11,831	-0.02%
2024/08/02	0	9.12	0	0.00	9.08	0	11,495	0.00%
2024/08/01	0	0.00	6	9.28	9.28	-6	11,451	-0.05%
2024/07/31	8	9.20	0	0.00	9.13	8	11,386	0.07%
2024/07/30	3	9.15	0	0.00	9.24	3	11,342	0.03%
2024/07/29	0	0.00	1	9.12	9.10	-1	11,287	-0.01%
2024/07/23	46	9.36	20	9.37	9.35	26	11,127	0.23%
2024/07/22	0	0.00	5	9.46	9.43	-5	11,061	-0.05%
2024/07/19	32	9.67	0	0.00	9.64	32	10,885	0.29%
2024/07/18	7	9.79	0	0.00	9.83	7	10,649	0.07%
2024/07/17	34	10.04	24	9.89	9.85	10	10,546	0.09%
2024/07/15	23	9.78	23	9.78	9.78	0	10,268	0.00%
2024/07/12	0	0.00	26	10.09	9.94	-26	10,001	-0.26%
2024/07/11	40	9.78	33	9.82	9.81	7	9,634	0.07%
2024/07/10	5	9.85	10	9.83	9.82	-5	9,665	-0.05%
2024/07/09	8	9.87	2	9.85	9.88	6	9,566	0.06%
2024/07/08	3	10.08	0	0.00	10.05	3	9,441	0.03%
2024/07/04	75	10.03	0	0.00	10.00	75	9,359	0.80%
2024/07/03	32	9.93	4	9.94	9.98	28	9,368	0.30%
2024/07/02	0	0.00	5	9.74	9.73	-5	9,236	-0.05%
2024/06/28	2	9.80	0	0.00	9.82	2	9,207	0.02%
2024/06/27	7	9.79	0	0.00	9.77	7	9,187	0.08%
2024/06/26	1	9.87	0	0.00	9.87	1	9,113	0.01%
2024/06/25	0	0.00	3	10.03	9.95	-3	9,059	-0.03%
2024/06/24	2	10.25	0	0.00	10.10	2	8,905	0.02%
2024/06/21	27	10.25	7	10.29	10.25	20	8,695	0.23%
2024/06/19	1	9.75	0	0.00	9.70	1	7,768	0.01%
2024/06/18	5	9.83	0	0.00	9.81	5	7,676	0.07%
2024/06/17	1	9.99	0	0.00	9.91	1	7,632	0.01%
2024/06/13	0	0.00	6	9.74	9.72	-6	7,565	-0.08%
2024/06/11	20	9.89	0	0.00	9.85	20	7,513	0.27%
2024/06/07	0	0.00	5	10.00	9.99	-5	7,483	-0.07%
2024/06/06	0	9.93	0	0.00	9.90	0	7,488	0.00%
2024/06/05	21	10.04	1	10.00	9.93	20	7,502	0.27%
2024/06/04	6	10.01	0	0.00	9.98	6	7,518	0.08%
2024/05/31	10	10.20	5	10.18	10.15	5	7,607	0.07%
2024/05/29	3	10.25	2	10.28	10.20	1	7,534	0.01%
2024/05/28	2	10.28	0	0.00	10.30	2	7,596	0.03%
2024/05/27	0	0.00	1	10.25	10.25	-1	7,719	-0.01%
2024/05/24	0	0.00	5	10.20	10.20	-5	7,755	-0.06%
2024/05/23	1	10.15	0	0.00	10.15	1	7,767	0.01%
2024/05/22	43	10.49	0	0.00	10.30	43	7,745	0.56%
2024/05/21	0	0.00	60	10.15	10.10	-60	7,270	-0.83%
2024/05/20	10	10.24	1	10.25	10.20	9	7,288	0.12%
2024/05/13	0	0.00	2	10.05	10.05	-2	7,512	-0.03%
2024/05/09	0	0.00	6	10.10	10.00	-6	7,606	-0.08%
2024/05/08	0	0.00	2	10.10	10.15	-2	7,647	-0.03%
2024/05/06	2	10.15	4	10.10	10.15	-2	7,805	-0.03%
2024/05/02	0	0.00	3	10.23	10.20	-3	8,040	-0.04%
2024/04/30	20	10.50	5	10.50	10.35	15	8,423	0.18%
2024/04/29	7	10.41	2	10.40	10.45	5	9,409	0.05%
2024/04/26	1	10.15	0	0.00	10.25	1	9,423	0.01%
2024/04/23	9	10.24	0	0.00	10.20	9	9,846	0.09%
2024/04/22	12	9.88	1	9.80	9.84	11	9,944	0.11%
2024/04/19	3	10.10	5	10.00	10.00	-2	9,915	-0.02%
2024/04/18	0	0.00	8	10.20	10.20	-8	9,852	-0.08%
2024/04/16	20	10.10	90	10.05	10.05	-70	10,013	-0.70%
2024/04/12	2	10.45	0.9	10.45	10.45	1.1	10,664	0.01%
2024/04/11	1	10.65	0	0.00	10.45	1	10,867	0.01%
2024/04/10	10	10.75	0	0.00	10.70	10	10,829	0.09%
2024/04/09	10	10.80	24	10.80	10.80	-14	10,823	-0.13%
2024/04/08	0	0.00	4	10.55	10.55	-4	10,779	-0.04%
2024/04/01	0	0.00	28	10.64	10.70	-28	10,956	-0.26%
2024/03/28	10	10.80	0	0.00	10.70	10	11,280	0.09%
2024/03/27	1	10.75	0	0.00	10.80	1	11,460	0.01%
2024/03/25	9	10.81	6	10.85	10.90	3	11,464	0.03%
2024/03/22	45	10.79	5	10.76	10.85	40	11,506	0.35%
2024/03/21	30	10.62	2	10.60	10.65	28	11,401	0.25%
2024/03/20	12	10.43	0	0.00	10.35	12	11,378	0.11%
2024/03/19	10	10.45	0	0.00	10.45	10	11,309	0.09%
2024/03/18	31	10.40	0	0.00	10.40	31	11,260	0.28%
2024/03/14	2	10.85	0	0.00	10.85	2	11,085	0.02%
2024/03/12	1	11.05	0	0.00	11.10	1	11,019	0.01%
2024/03/11	0	10.88	0	0.00	10.90	0	10,992	0.00%
2024/03/08	1	10.70	1	10.85	10.70	0	10,945	0.00%
2024/03/07	5	10.96	0	0.00	10.90	5	10,910	0.05%
2024/03/06	0	0.00	1	11.10	11.05	-1	10,797	-0.01%
2024/03/05	0	0.00	36	11.09	11.10	-36	10,729	-0.34%
2024/03/04	26	11.34	1	11.35	11.20	25	10,594	0.24%
2024/03/01	3	11.35	1	11.30	11.20	2	10,551	0.02%
2024/02/29	2	11.30	5.5	11.28	11.35	-3.5	10,471	-0.03%
2024/02/23	0	11.75	4	11.65	11.65	-4	10,215	-0.04%
2024/02/22	2	11.75	2	11.75	11.70	0	10,192	0.00%
2024/02/21	4	11.81	0	0.00	11.70	4	10,271	0.04%
2024/02/20	3	11.90	33	11.94	11.90	-30	10,226	-0.29%
2024/02/19	27	12.04	7	12.09	12.05	20	10,216	0.20%
2024/02/16	1	11.75	3	11.72	11.85	-2	10,159	-0.02%
2024/02/15	2	11.55	0	0.00	11.45	2	10,110	0.02%
2024/02/01	7	11.54	8	11.60	11.55	-1	10,070	-0.01%
2024/01/31	0	0.00	5	11.81	11.80	-5	9,864	-0.05%