彩晶 (6116)-華南永昌-林口券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.10
漲跌
▼0.10
漲幅
-0.98%
成交量
7,516張
產業
上市光電類股
1767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	9	10.24	0	0.00	10.20	9	9,846	0.09%
2024/04/22	12	9.88	1	9.80	9.84	11	9,944	0.11%
2024/04/19	3	10.10	5	10.00	10.00	-2	9,915	-0.02%
2024/04/18	0	0.00	8	10.20	10.20	-8	9,852	-0.08%
2024/04/16	20	10.10	90	10.05	10.05	-70	10,013	-0.70%
2024/04/12	2	10.45	0.9	10.45	10.45	1.1	10,664	0.01%
2024/04/11	1	10.65	0	0.00	10.45	1	10,867	0.01%
2024/04/10	10	10.75	0	0.00	10.70	10	10,829	0.09%
2024/04/09	10	10.80	24	10.80	10.80	-14	10,823	-0.13%
2024/04/08	0	0.00	4	10.55	10.55	-4	10,779	-0.04%
2024/04/01	0	0.00	28	10.64	10.70	-28	10,956	-0.26%
2024/03/28	10	10.80	0	0.00	10.70	10	11,280	0.09%
2024/03/27	1	10.75	0	0.00	10.80	1	11,460	0.01%
2024/03/25	9	10.81	6	10.85	10.90	3	11,464	0.03%
2024/03/22	45	10.79	5	10.76	10.85	40	11,506	0.35%
2024/03/21	30	10.62	2	10.60	10.65	28	11,401	0.25%
2024/03/20	12	10.43	0	0.00	10.35	12	11,378	0.11%
2024/03/19	10	10.45	0	0.00	10.45	10	11,309	0.09%
2024/03/18	31	10.40	0	0.00	10.40	31	11,260	0.28%
2024/03/14	2	10.85	0	0.00	10.85	2	11,085	0.02%
2024/03/12	1	11.05	0	0.00	11.10	1	11,019	0.01%
2024/03/11	0	10.88	0	0.00	10.90	0	10,992	0.00%
2024/03/08	1	10.70	1	10.85	10.70	0	10,945	0.00%
2024/03/07	5	10.96	0	0.00	10.90	5	10,910	0.05%
2024/03/06	0	0.00	1	11.10	11.05	-1	10,797	-0.01%
2024/03/05	0	0.00	36	11.09	11.10	-36	10,729	-0.34%
2024/03/04	26	11.34	1	11.35	11.20	25	10,594	0.24%
2024/03/01	3	11.35	1	11.30	11.20	2	10,551	0.02%
2024/02/29	2	11.30	5.5	11.28	11.35	-3.5	10,471	-0.03%
2024/02/23	0	11.75	4	11.65	11.65	-4	10,215	-0.04%
2024/02/22	2	11.75	2	11.75	11.70	0	10,192	0.00%
2024/02/21	4	11.81	0	0.00	11.70	4	10,271	0.04%
2024/02/20	3	11.90	33	11.94	11.90	-30	10,226	-0.29%
2024/02/19	27	12.04	7	12.09	12.05	20	10,216	0.20%
2024/02/16	1	11.75	3	11.72	11.85	-2	10,159	-0.02%
2024/02/15	2	11.55	0	0.00	11.45	2	10,110	0.02%
2024/02/01	7	11.54	8	11.60	11.55	-1	10,070	-0.01%
2024/01/31	0	0.00	5	11.81	11.80	-5	9,864	-0.05%
2024/01/30	4	11.91	0	0.00	11.85	4	9,798	0.04%
2024/01/29	3	12.05	0	0.00	12.00	3	9,706	0.03%
2024/01/26	6	12.30	5	12.28	12.20	1	9,611	0.01%
2024/01/25	16	12.25	0	0.00	12.20	16	9,523	0.17%
2024/01/24	41	12.27	55	12.40	12.30	-14	9,364	-0.15%
2024/01/23	26	12.41	64	12.12	12.25	-38	8,946	-0.42%
2024/01/22	2	11.65	13	11.55	11.60	-11	7,923	-0.14%
2024/01/18	4	11.48	1	11.60	11.45	3	7,637	0.04%
2024/01/17	2	11.25	0	0.00	11.20	2	7,402	0.03%
2024/01/16	1	11.60	1	11.60	11.55	0	7,220	0.00%
2024/01/10	0	0.00	1	11.70	11.75	-1	6,830	-0.01%
2024/01/09	0	0.00	1	12.00	11.95	-1	6,738	-0.01%
2024/01/08	9	12.28	12	12.21	12.30	-3	6,523	-0.05%
2024/01/05	21	11.90	22	11.80	11.85	-1	5,901	-0.02%
2024/01/03	1	11.60	0	0.00	11.50	1	5,694	0.02%
2023/12/28	3	11.80	0	0.00	11.80	3	5,544	0.05%
2023/12/26	3	11.75	0	0.00	11.70	3	5,475	0.05%
2023/12/25	0	0.00	10	11.40	11.40	-10	5,176	-0.19%
2023/12/20	0	0.00	1	11.10	11.15	-1	4,944	-0.02%
2023/12/19	3	10.97	0	0.00	10.95	3	4,894	0.06%
2023/12/15	1	11.30	11	11.30	11.25	-10	4,873	-0.21%
2023/12/12	2	11.18	0	0.00	11.10	2	4,833	0.04%
2023/12/11	1	11.30	0	0.00	11.30	1	4,769	0.02%
2023/12/07	3	11.35	0	0.00	11.30	3	4,869	0.06%
2023/12/06	0	0.00	1	11.40	11.40	-1	4,921	-0.02%
2023/12/04	0	0.00	2	11.70	11.65	-2	4,964	-0.04%
2023/11/30	0	0.00	5	11.44	11.50	-5	5,012	-0.10%
2023/11/28	2	11.45	0	0.00	11.50	2	5,086	0.04%
2023/11/21	0	0.00	2.6	11.69	11.60	-2.6	5,183	-0.05%
2023/11/14	3	10.85	0	0.00	10.85	3	5,382	0.06%
2023/11/13	2	10.98	0	0.00	10.95	2	5,423	0.04%
2023/11/02	1	11.30	3	11.25	11.25	-2	6,505	-0.03%
2023/10/31	10	11.20	0	0.00	11.05	10	6,884	0.15%
2023/10/30	3	11.23	0	0.00	11.20	3	7,223	0.04%
2023/10/20	1	11.00	0	0.00	11.30	1	9,992	0.01%
2023/10/19	1	11.20	0	0.00	11.25	1	10,138	0.01%
2023/10/13	0	0.00	5	11.60	11.70	-5	11,347	-0.04%
2023/10/11	0	0.00	5	11.45	11.45	-5	12,303	-0.04%
2023/10/04	2	11.35	10	11.35	11.35	-8	13,284	-0.06%
2023/10/02	1	11.60	0	0.00	11.60	1	13,415	0.01%
2023/09/28	5	11.70	0	0.00	11.60	5	13,827	0.04%
2023/09/27	1	11.60	0	0.00	11.60	1	13,910	0.01%
2023/09/26	2	11.85	0	0.00	11.70	2	14,029	0.01%
2023/09/25	2	11.90	0	0.00	12.00	2	14,072	0.01%
2023/09/21	1	11.90	0	0.00	11.80	1	14,707	0.01%
2023/09/20	1	11.95	1	11.95	11.95	0	14,855	0.00%
2023/09/15	9	12.11	2	12.05	12.10	7	16,469	0.04%
2023/09/13	5	11.90	0	0.00	11.95	5	18,521	0.03%
2023/09/12	0	0.00	13	11.79	11.90	-13	18,972	-0.07%
2023/09/11	6	12.00	0	0.00	11.95	6	18,975	0.03%
2023/09/08	0	0.00	3	12.05	12.00	-3	19,012	-0.02%
2023/09/05	2	12.35	0	0.00	12.45	2	19,376	0.01%
2023/09/04	2	12.20	0	0.00	12.25	2	19,637	0.01%
2023/09/01	0	0.00	8	12.30	12.30	-8	19,855	-0.04%
2023/08/31	0	0.00	3	12.25	12.25	-3	20,771	-0.01%
2023/08/28	1	12.40	50	12.15	12.10	-49	22,028	-0.22%
2023/08/25	0	0.00	2	12.10	12.20	-2	21,927	-0.01%
2023/08/24	0	0.00	2	12.30	12.25	-2	21,925	-0.01%
2023/08/23	0	0.00	2	12.15	12.15	-2	21,968	-0.01%
2023/08/22	34	12.23	5	12.45	12.15	29	21,975	0.13%
2023/08/18	1	12.05	0	0.00	12.10	1	21,676	0.00%
2023/08/17	1	12.00	0	0.00	12.10	1	21,588	0.00%
2023/08/16	5	12.20	3	12.20	12.10	2	21,534	0.01%
2023/08/14	53	12.45	0	0.00	12.40	53	21,301	0.25%
2023/08/11	3	12.90	1	12.80	12.80	2	21,179	0.01%
2023/08/10	14	13.34	3	13.25	13.10	11	20,977	0.05%
2023/08/09	31	13.63	4	13.70	13.60	27	20,687	0.13%
2023/08/08	20	13.75	24	13.94	13.75	-4	20,557	-0.02%
2023/08/07	24	13.74	0	0.00	13.75	24	20,470	0.12%
2023/08/04	52	13.94	53	13.85	13.95	-1	20,336	0.00%
2023/08/02	2	13.70	9	13.81	13.75	-7	20,127	-0.03%
2023/08/01	3	14.10	4	14.21	14.10	-1	19,781	-0.01%
2023/07/31	5	14.03	6	13.85	13.90	-1	19,421	-0.01%
2023/07/28	100	13.80	104	13.90	13.90	-4	18,955	-0.02%	大賣/
2023/07/27	24	14.05	13	13.86	13.90	11	18,626	0.06%
2023/07/26	3	13.60	7	13.56	13.50	-4	17,608	-0.02%
2023/07/25	0	0.00	16	13.43	13.40	-16	17,412	-0.09%
2023/07/24	2	13.50	4	13.40	13.35	-2	17,258	-0.01%
2023/07/21	3	13.45	4	13.75	13.60	-1	17,146	-0.01%
2023/07/20	10	13.60	8	13.61	13.65	2	16,793	0.01%
2023/07/19	40	13.83	0	0.00	13.55	40	16,669	0.24%
2023/07/18	5	14.02	21	13.98	13.95	-16	16,591	-0.10%
2023/07/17	14	14.20	26	13.92	14.20	-12	16,395	-0.07%
2023/07/14	34	13.74	5	13.70	13.65	29	15,825	0.18%
2023/07/13	1	13.75	3	13.77	13.75	-2	15,788	-0.01%
2023/07/12	0	0.00	1	13.30	13.25	-1	15,243	-0.01%
2023/07/11	3	13.52	5	13.40	13.45	-2	15,327	-0.01%
2023/07/10	5	13.25	7	13.13	13.05	-2	15,365	-0.01%
2023/07/07	3	13.13	0	0.00	13.05	3	15,357	0.02%
2023/07/06	601	13.58	608	13.57	13.40	-7	15,238	-0.05%	大買/大賣/
2023/07/04	10	13.40	4	13.45	13.50	6	14,765	0.04%
2023/07/03	9	13.40	0	0.00	13.30	9	14,739	0.06%
2023/06/30	10	13.25	32	13.15	13.15	-22	14,749	-0.15%
2023/06/29	4	13.14	7	13.57	13.25	-3	14,645	-0.02%
2023/06/28	31	13.00	0	0.00	12.90	31	14,363	0.22%
2023/06/27	5	13.34	0	0.00	12.90	5	14,242	0.04%
2023/06/26	26	13.86	1	13.75	13.60	25	13,768	0.18%
2023/06/21	7	14.06	2	14.05	14.05	5	13,412	0.04%
2023/06/20	0	0.00	8	13.59	13.60	-8	12,759	-0.06%
2023/06/19	17	14.06	10	14.06	13.95	7	12,358	0.06%
2023/06/16	2	13.40	22	13.50	13.45	-20	10,970	-0.18%
2023/06/15	1	13.20	0	0.00	13.20	1	10,558	0.01%
2023/06/14	0	0.00	15	13.35	13.30	-15	10,630	-0.14%
2023/06/13	1	13.45	196	13.41	13.45	-195	10,751	-1.81%	大賣/鉅額交易
2023/06/12	4	13.25	10	13.21	13.15	-6	10,632	-0.06%
2023/06/09	10	13.00	5	13.01	13.10	5	10,551	0.05%
2023/06/08	5	13.06	2	13.10	13.00	3	10,657	0.03%
2023/06/07	22	13.44	10	13.40	13.40	12	10,697	0.11%
2023/06/06	78	13.54	0	0.00	13.25	78	10,694	0.73%
2023/06/05	8	13.01	70	13.52	13.55	-62	9,989	-0.62%
2023/06/02	0	0.00	5	12.24	12.35	-5	9,109	-0.05%
2023/05/31	5	12.35	0	0.00	12.35	5	11,352	0.04%
2023/05/30	0	0.00	1	12.25	12.25	-1	11,390	-0.01%
2023/05/25	0	0.00	5	12.25	12.20	-5	11,682	-0.04%
2023/05/22	0	0.00	1	12.40	12.35	-1	13,045	-0.01%
2023/05/18	6	12.21	5	12.25	12.25	1	14,128	0.01%
2023/05/17	0	0.00	3	12.20	12.20	-3	14,227	-0.02%
2023/05/15	0	0.00	4	11.90	11.95	-4	14,334	-0.03%
2023/05/12	0	0.00	0	11.85	11.85	0	14,600	0.00%
2023/05/09	0	0.00	2	12.10	12.10	-2	15,012	-0.01%
2023/05/05	30	12.20	2	12.15	12.15	28	15,185	0.18%
2023/05/03	2	12.20	0	0.00	12.20	2	15,900	0.01%
2023/05/02	0	0.00	6	12.40	12.45	-6	16,463	-0.04%
2023/04/28	0	0.00	8	12.43	12.20	-8	16,852	-0.05%
2023/04/26	2	12.50	0	0.00	12.60	2	16,677	0.01%
2023/04/24	2	12.90	0	0.00	12.90	2	16,511	0.01%
2023/04/21	9	13.09	2	13.20	13.10	7	16,496	0.04%
2023/04/20	0	0.00	14	13.07	13.00	-14	16,273	-0.09%
2023/04/18	0	0.00	39	13.21	13.20	-39	16,115	-0.24%
2023/04/14	2	13.25	19	13.11	13.20	-17	15,818	-0.11%
2023/04/13	10	13.10	0	0.00	12.95	10	15,593	0.06%
2023/04/10	0	0.00	2	12.75	12.80	-2	15,396	-0.01%
2023/03/30	22	12.69	0	0.00	12.70	22	15,159	0.15%
2023/03/28	10	12.70	0	0.00	12.65	10	15,006	0.07%
2023/03/27	0	13.08	3	13.00	12.90	-3	15,064	-0.02%
2023/03/24	2	13.00	4	12.95	13.00	-2	15,123	-0.01%
2023/03/23	0	12.95	0	0.00	12.90	0	15,110	0.00%
2023/03/22	0	0.00	3	12.95	12.95	-3	15,103	-0.02%
2023/03/21	2	13.10	0	0.00	13.00	2	15,093	0.01%
2023/03/20	0	12.95	0	0.00	12.90	0	14,910	0.00%
2023/03/17	10	13.00	2	13.00	13.00	8	14,965	0.05%
2023/03/16	1	12.80	22	13.06	12.80	-21	14,812	-0.14%
2023/03/15	2	13.00	0	0.00	13.00	2	14,649	0.01%
2023/03/14	22	13.21	20	13.28	13.10	2	14,528	0.01%
2023/03/13	102	13.40	102	13.35	13.40	0	14,465	0.00%	大買/大賣/
2023/03/10	4	13.10	4	13.15	13.15	0	14,305	0.00%
2023/03/09	17	13.56	103	13.60	13.50	-86	13,996	-0.61%	大賣/
2023/03/08	4	13.83	2	13.80	13.85	2	13,832	0.01%
2023/03/07	3	13.75	6	13.80	13.75	-3	13,592	-0.02%
2023/03/06	40	13.91	35	13.98	14.00	5	13,323	0.04%
2023/03/03	12	13.50	43	13.25	13.50	-31	12,114	-0.26%
2023/03/02	12	12.55	0	0.00	12.55	12	11,006	0.11%
2023/03/01	10	12.60	0	0.00	12.65	10	10,956	0.09%
2023/02/24	1	12.85	0	0.00	12.80	1	10,895	0.01%
2023/02/23	2	12.90	1	12.90	12.85	1	10,795	0.01%
2023/02/22	0	0.00	3	13.13	13.10	-3	10,679	-0.03%
2023/02/21	21	13.42	4	13.40	13.35	17	10,328	0.16%
2023/02/20	6	13.35	41	13.30	13.40	-35	10,178	-0.34%
2023/02/17	119	12.97	38	13.01	13.05	81	9,657	0.84%	大買/
2023/02/16	0	0.00	3	12.72	12.95	-3	9,286	-0.03%
2023/02/15	1	12.20	0	0.00	12.15	1	9,137	0.01%
2023/02/14	0	0.00	20	12.15	12.10	-20	9,126	-0.22%
2023/02/13	400	11.94	400	11.85	11.85	0	9,179	0.00%	大買/大賣/
2023/02/10	3	12.02	0	0.00	12.05	3	9,102	0.03%
2023/02/09	2	12.55	0	0.00	12.50	2	8,868	0.02%
2023/02/08	0	0.00	3	12.65	12.60	-3	8,880	-0.03%
2023/02/07	56	12.48	56	12.58	12.35	0	8,632	0.00%
2023/02/06	26	12.60	25	12.74	12.50	1	8,425	0.01%
2023/02/03	110	12.75	122	12.84	12.80	-12	8,448	-0.14%	大買/大賣/
2023/02/02	0	0.00	5	12.90	12.85	-5	8,305	-0.06%
2023/02/01	0	0.00	10	12.36	12.50	-10	7,957	-0.13%
2023/01/31	3	12.60	0	0.00	12.10	3	7,857	0.04%
2023/01/30	0	0.00	103	11.79	11.90	-103	7,321	-1.41%	大賣/鉅額交易
2023/01/17	0	0.00	2	11.30	11.25	-2	6,962	-0.03%
2023/01/16	0	0.00	23	11.40	11.30	-23	7,065	-0.33%
2023/01/13	0	0.00	16	11.45	11.35	-16	7,203	-0.22%
2022/12/30	1	11.35	0	0.00	11.15	1	8,881	0.01%
2022/12/29	0	0.00	43	11.11	11.25	-43	9,258	-0.46%
2022/12/26	0	0.00	60	11.13	11.10	-60	9,832	-0.61%
2022/12/22	1	11.15	28	11.01	11.00	-27	10,470	-0.26%
2022/12/21	60	10.89	80	10.78	10.75	-20	10,575	-0.19%
2022/12/19	40	11.10	54	11.14	11.10	-14	10,711	-0.13%
2022/12/16	14	10.93	0	0.00	10.85	14	10,702	0.13%
2022/12/14	3	11.20	57	11.25	11.15	-54	10,916	-0.49%
2022/12/12	0	0.00	14.3	11.11	11.10	-14.3	10,944	-0.13%
2022/12/08	0	0.00	20	11.15	11.10	-20	11,061	-0.18%
2022/12/07	0	0.00	85	11.11	11.05	-85	11,109	-0.77%
2022/12/06	1	11.35	0	0.00	11.25	1	11,079	0.01%
2022/12/02	2	11.55	0	0.00	11.55	2	11,383	0.02%
2022/12/01	2	11.55	35	11.58	11.65	-33	11,440	-0.29%
2022/11/29	20	11.35	0	0.00	11.40	20	11,478	0.17%
2022/11/24	0	0.00	6	11.50	11.50	-6	11,841	-0.05%
2022/11/22	0	0.00	0.1	11.50	11.35	-0.1	12,042	0.00%
2022/11/21	15	11.48	12	11.46	11.45	3	12,066	0.02%
2022/11/18	58	11.70	98	11.65	11.65	-40	12,060	-0.33%
2022/11/17	78	11.56	0	0.00	11.60	78	12,132	0.64%
2022/11/16	60	11.86	5	11.95	11.80	55	12,208	0.45%
2022/11/15	0	0.00	20	12.05	12.05	-20	12,511	-0.16%
2022/11/14	2	11.90	88	11.96	11.95	-86	13,298	-0.65%
2022/11/11	96	11.74	152	11.64	12.00	-56	13,271	-0.42%	大賣/
2022/11/10	100	11.45	0	0.00	11.45	100	13,074	0.76%
2022/11/09	1	11.80	0	0.00	11.85	1	13,137	0.01%
2022/11/08	5	11.75	2	11.75	11.75	3	13,131	0.02%
2022/11/07	0	0.00	13	11.63	11.65	-13	13,156	-0.10%
2022/11/04	18	11.50	5	11.55	11.50	13	13,431	0.10%
2022/11/02	0	0.00	9	11.75	11.75	-9	13,516	-0.07%
2022/11/01	0	0.00	157	11.73	11.70	-157	13,567	-1.16%	大賣/鉅額交易
2022/10/31	131	11.50	6	11.40	11.45	125	13,571	0.92%	大買/鉅額交易
2022/10/28	16	11.40	0	0.00	11.25	16	13,650	0.12%
2022/10/27	110	11.50	100	11.54	11.75	10	14,169	0.07%	大買/
2022/10/26	50.1	11.55	265	11.58	11.55	-214.9	14,004	-1.53%	大賣/鉅額交易
2022/10/25	3	11.63	259	11.65	11.60	-256	14,045	-1.82%	大賣/鉅額交易
2022/10/24	200	11.75	102	11.60	11.60	98	14,263	0.69%	大買/大賣/
2022/10/21	665	11.86	310	11.65	11.65	355	14,234	2.49%	大買/大賣/鉅額交易
2022/10/20	341	11.90	259	12.19	12.20	82	14,172	0.58%	大買/大賣/
2022/10/19	0	0.00	5	12.25	12.30	-5	13,998	-0.04%
2022/10/18	455	12.20	450	12.17	12.20	5	13,842	0.04%	大買/大賣/
2022/10/17	470	11.86	475	12.11	12.10	-5	13,717	-0.04%	大買/大賣/
2022/10/14	0	0.00	56	12.00	12.05	-56	13,322	-0.42%
2022/10/13	40	11.70	20	11.58	11.50	20	13,237	0.15%
2022/10/12	60	11.80	491	12.04	11.95	-431	13,120	-3.28%	大賣/鉅額交易
2022/10/11	328	11.80	14	11.96	11.95	314	13,067	2.40%	大買/鉅額交易
2022/10/07	0	0.00	10	12.15	12.25	-10	12,902	-0.08%
2022/10/06	4	12.05	447	12.22	12.20	-443	12,761	-3.47%	大賣/鉅額交易
2022/10/05	372	11.80	438	12.20	11.75	-66	12,474	-0.53%	大買/大賣/
2022/10/04	500	11.50	0	0.00	11.35	500	12,116	4.13%	大買/鉅額交易
2022/10/03	3	11.42	0	0.00	11.35	3	12,128	0.02%
2022/09/30	101	11.40	1	11.50	11.50	100	12,296	0.81%	大買/
2022/09/29	1	11.30	619	11.09	11.25	-618	12,203	-5.06%	大賣/鉅額交易
2022/09/28	105	10.70	2	10.60	10.50	103	12,222	0.84%	大買/鉅額交易
2022/09/27	0	0.00	151	10.86	11.00	-151	12,164	-1.24%	大賣/鉅額交易
2022/09/26	405	11.00	0	0.00	10.65	405	12,182	3.32%	大買/鉅額交易
2022/09/23	11	11.20	402	11.30	11.25	-391	12,345	-3.17%	大賣/鉅額交易
2022/09/22	400	11.28	10	11.30	11.10	390	12,346	3.16%	大買/鉅額交易
2022/09/21	120	11.84	0	0.00	11.60	120	12,244	0.98%	大買/鉅額交易
2022/09/19	2	12.13	0	0.00	12.05	2	12,195	0.02%
2022/09/16	0	0.00	2	12.25	12.35	-2	12,297	-0.02%
2022/09/15	0	0.00	20	12.45	12.35	-20	12,466	-0.16%
2022/09/12	20	12.10	2	12.23	12.10	18	13,147	0.14%
2022/09/08	0	0.00	676	12.05	12.25	-676	13,335	-5.07%	大賣/鉅額交易
2022/09/07	0	0.00	30	11.55	11.80	-30	13,369	-0.22%
2022/09/06	650	11.76	31	12.00	11.80	619	13,534	4.57%	大買/鉅額交易
2022/09/05	0	0.00	452	12.12	12.00	-452	13,561	-3.33%	大賣/鉅額交易
2022/09/02	252	11.90	0	0.00	11.95	252	13,521	1.86%	大買/鉅額交易
2022/09/01	240	11.96	22	11.95	12.00	218	13,473	1.62%	大買/鉅額交易
2022/08/31	0	0.00	20	12.00	11.95	-20	13,381	-0.15%
2022/08/30	4	11.80	9	11.80	11.80	-5	13,319	-0.04%
2022/08/29	1	11.30	52	11.31	11.45	-51	13,279	-0.38%
2022/08/26	0	0.00	10	11.70	11.65	-10	13,267	-0.08%
2022/08/25	20	11.50	10	11.55	11.45	10	13,235	0.08%
2022/08/24	1	11.40	1	11.50	11.50	0	13,451	0.00%
2022/08/23	20	11.26	10	11.30	11.35	10	13,374	0.07%
2022/08/22	22	11.70	0	0.00	11.65	22	13,237	0.17%
2022/08/19	76	11.69	67	11.99	12.10	9	12,908	0.07%
2022/08/18	50.5	11.05	2	11.05	11.15	48.5	12,202	0.40%
2022/08/17	0.5	11.25	39	10.99	11.25	-38.5	12,130	-0.32%
2022/08/16	5	10.90	25	10.89	10.80	-20	11,948	-0.17%
2022/08/15	0	0.00	20	10.55	10.55	-20	11,796	-0.17%
2022/08/12	20	10.50	2	10.50	10.50	18	11,815	0.15%
2022/08/11	30	10.47	0	0.00	10.45	30	11,834	0.25%
2022/08/10	1	10.20	15	10.25	10.20	-14	11,826	-0.12%
2022/08/09	0	0.00	48	10.16	10.20	-48	11,817	-0.41%
2022/08/08	10	10.10	0	0.00	10.15	10	11,854	0.08%
2022/08/05	0	0.00	6	10.05	10.10	-6	11,853	-0.05%
2022/08/04	0	0.00	1	9.90	10.00	-1	11,941	-0.01%
2022/08/03	29	10.17	1	10.10	10.10	28	11,891	0.24%
2022/08/02	18	9.74	10	9.72	9.71	8	11,474	0.07%
2022/08/01	0	0.00	1	9.88	9.86	-1	11,598	-0.01%
2022/07/29	13	9.62	5	9.58	9.76	8	11,598	0.07%
2022/07/28	1	9.93	2	9.92	9.92	-1	11,435	-0.01%
2022/07/27	19	9.99	1	10.00	10.00	18	11,417	0.16%
2022/07/26	40	10.15	1	10.10	10.15	39	11,464	0.34%
2022/07/25	32	10.35	32	10.32	10.30	0	11,537	0.00%
2022/07/20	1	10.30	0	0.00	10.25	1	12,415	0.01%
2022/07/19	10	10.15	20	10.15	10.20	-10	12,713	-0.08%
2022/07/15	0	0.00	23	10.00	10.05	-23	13,082	-0.18%
2022/07/13	0	0.00	40	10.08	10.10	-40	13,388	-0.30%
2022/07/12	5	9.75	40	9.77	9.70	-35	13,356	-0.26%
2022/07/11	5	10.10	0	0.00	10.00	5	13,293	0.04%
2022/07/08	0	0.00	10	10.40	10.35	-10	13,265	-0.08%
2022/07/07	1	9.77	10	9.97	10.00	-9	13,159	-0.07%
2022/07/06	20	10.11	10	9.91	9.83	10	13,198	0.08%
2022/07/04	20	9.74	0	0.00	9.66	20	13,030	0.15%
2022/07/01	2	9.82	50	9.70	9.65	-48	13,175	-0.36%
2022/06/30	90	10.51	95	10.32	10.15	-5	13,005	-0.04%
2022/06/29	15	10.60	0	0.00	10.55	15	13,003	0.12%
2022/06/28	0	0.00	5	10.65	10.60	-5	13,086	-0.04%
2022/06/27	6	10.55	12	10.68	10.65	-6	13,089	-0.05%
2022/06/24	0	0.00	2	10.30	10.30	-2	13,110	-0.02%
2022/06/23	4	10.11	1	10.30	10.00	3	13,199	0.02%
2022/06/22	36	10.18	0	0.00	10.00	36	12,990	0.28%
2022/06/21	2	10.50	0	0.00	10.65	2	12,619	0.02%
2022/06/20	17	10.75	7	10.50	10.45	10	12,644	0.08%
2022/06/16	13	11.90	5	12.15	11.75	8	12,305	0.07%
2022/06/15	2	13.05	36	13.08	13.05	-34	12,223	-0.28%
2022/06/14	0	0.00	5	13.05	13.05	-5	12,241	-0.04%
2022/06/13	41	13.09	30	13.17	13.10	11	12,501	0.09%
2022/06/10	10	13.20	5	13.35	13.35	5	12,786	0.04%
2022/06/09	2	13.40	0	0.00	13.40	2	13,040	0.02%
2022/06/08	45	13.21	15	13.25	13.20	30	12,989	0.23%
2022/06/07	10	13.14	6	13.25	13.20	4	13,035	0.03%
2022/06/06	36	12.95	38	13.05	13.05	-2	13,019	-0.02%
2022/06/01	1	12.80	1	12.95	12.95	0	13,306	0.00%
2022/05/31	0	0.00	20	12.58	12.50	-20	13,178	-0.15%
2022/05/30	2	12.50	0	0.00	12.50	2	13,192	0.02%
2022/05/27	15	12.57	0	0.00	12.50	15	13,158	0.11%
2022/05/26	1	12.55	0	0.00	12.40	1	13,188	0.01%
2022/05/25	0	0.00	3	12.30	12.20	-3	13,157	-0.02%
2022/05/23	3	12.35	0	0.00	12.40	3	13,416	0.02%
2022/05/19	0	0.00	1	12.55	12.55	-1	13,777	-0.01%
2022/05/18	1	12.90	0	0.00	12.85	1	13,778	0.01%
2022/05/16	0	0.00	1.1	12.25	12.45	-1.1	13,720	-0.01%
2022/05/13	75	12.31	100	12.30	12.25	-25	13,833	-0.18%
2022/05/12	0	0.00	3	12.23	12.20	-3	14,331	-0.02%
2022/05/11	3	12.30	0	0.00	12.25	3	14,436	0.02%
2022/05/10	1	12.60	0	0.00	12.50	1	14,697	0.01%
2022/05/09	6	12.43	2	12.45	12.40	4	15,443	0.03%
2022/05/06	1	13.05	0	0.00	13.05	1	15,546	0.01%
2022/05/05	4	13.55	0	0.00	13.35	4	15,600	0.03%
2022/05/03	1	13.35	6	13.40	13.40	-5	15,778	-0.03%
2022/04/29	1	13.20	0	0.00	13.15	1	15,867	0.01%
2022/04/28	7	13.39	3	13.35	13.35	4	16,121	0.02%
2022/04/27	11	12.45	11	12.82	12.90	0	16,718	0.00%
2022/04/26	15	13.00	7	12.90	13.05	8	16,485	0.05%
2022/04/25	26	13.06	8	13.11	13.00	18	16,194	0.11%
2022/04/22	23	13.75	0	0.00	13.60	23	15,926	0.14%
2022/04/21	2	13.90	10	14.03	13.90	-8	15,811	-0.05%
2022/04/20	2	14.00	5	14.00	14.30	-3	15,724	-0.02%
2022/04/19	11	13.95	0	0.00	13.95	11	15,608	0.07%
2022/04/18	5	13.75	0	0.00	13.85	5	15,731	0.03%
2022/04/15	1	14.05	0	0.00	14.05	1	15,887	0.01%
2022/04/13	2	14.28	0	0.00	14.40	2	16,402	0.01%
2022/04/12	3	14.00	2	14.05	14.10	1	16,544	0.01%
2022/04/11	89	14.17	3	14.37	14.15	86	16,647	0.52%
2022/04/08	3	14.73	2	14.75	14.75	1	16,709	0.01%
2022/04/07	83	15.09	60	14.70	14.70	23	17,386	0.13%
2022/04/06	37	15.29	43	15.16	15.15	-6	17,352	-0.03%
2022/04/01	5	15.26	0	0.00	15.35	5	17,900	0.03%
2022/03/31	1	15.50	0	0.00	15.45	1	19,343	0.01%
2022/03/29	5	15.55	0	0.00	15.55	5	19,615	0.03%
2022/03/28	29	15.64	0	0.00	15.70	29	19,812	0.15%
2022/03/25	1	15.95	5	16.05	16.00	-4	20,143	-0.02%
2022/03/24	0	0.00	1	16.20	16.10	-1	20,766	0.00%
2022/03/23	13	16.19	3	16.25	16.20	10	21,741	0.05%
2022/03/22	1	16.00	2	16.05	16.15	-1	22,014	0.00%
2022/03/21	14	16.05	0	0.00	16.05	14	22,347	0.06%
2022/03/18	6	16.11	0	0.00	16.10	6	22,421	0.03%
2022/03/17	26	16.40	2	16.40	16.40	24	22,359	0.11%
2022/03/16	6	16.42	10	16.60	16.15	-4	22,504	-0.02%
2022/03/15	1	16.35	12	16.37	16.40	-11	23,078	-0.05%
2022/03/14	3	16.25	4	16.18	16.30	-1	23,355	0.00%
2022/03/11	5	15.89	0	0.00	15.85	5	23,983	0.02%
2022/03/09	11	15.65	0	0.00	15.70	11	24,333	0.05%
2022/03/08	7	15.72	15	15.90	15.60	-8	24,432	-0.03%
2022/03/07	18	15.73	1	15.65	15.75	17	24,529	0.07%
2022/03/04	1	16.30	8	16.23	16.05	-7	24,702	-0.03%
2022/03/03	5	16.20	1	16.20	16.20	4	24,982	0.02%
2022/03/02	0	0.00	18	16.10	16.20	-18	25,613	-0.07%
2022/03/01	23	16.15	1	16.15	16.20	22	25,720	0.09%
2022/02/25	29	15.75	2	15.68	15.85	27	25,828	0.10%
2022/02/24	42	15.75	37	15.65	15.65	5	26,071	0.02%
2022/02/23	4	16.10	54	16.19	16.05	-50	26,383	-0.19%
2022/02/22	20	16.03	0	0.00	16.05	20	27,804	0.07%
2022/02/21	5	16.00	0	0.00	16.45	5	29,701	0.02%
2022/02/18	5	16.25	2	16.15	16.25	3	29,904	0.01%
2022/02/17	1	16.35	2	16.30	16.30	-1	30,268	0.00%
2022/02/16	1	16.30	5	16.24	16.30	-4	30,499	-0.01%
2022/02/14	64	16.08	25	16.10	16.20	39	31,207	0.12%
2022/02/11	17	17.01	1	17.00	17.00	16	31,057	0.05%
2022/02/10	7	17.54	0	0.00	17.55	7	31,333	0.02%
2022/02/09	0	0.00	36	17.62	17.70	-36	31,685	-0.11%
2022/02/08	3	16.75	23	16.86	16.85	-20	32,959	-0.06%
2022/02/07	0	0.00	102	16.16	16.60	-102	33,037	-0.31%	大賣/鉅額交易
2022/01/26	12	16.05	3	16.05	16.05	9	33,463	0.03%
2022/01/25	10	15.96	0	0.00	16.00	10	33,890	0.03%
2022/01/24	102	16.40	26	16.42	16.45	76	34,005	0.22%	大買/
2022/01/21	17	16.89	12	16.89	16.85	5	34,378	0.01%
2022/01/20	39	17.35	24	17.42	17.40	15	36,213	0.04%
2022/01/19	0	0.00	10	16.65	16.75	-10	35,509	-0.03%
2022/01/17	5	16.25	4	16.55	16.70	1	35,557	0.00%
2022/01/14	2	16.18	0	0.00	16.45	2	35,805	0.01%
2022/01/13	2	16.60	1	16.75	16.60	1	35,823	0.00%
2022/01/12	2	16.80	3	16.88	16.75	-1	36,046	0.00%
2022/01/11	9	16.99	0	0.00	16.95	9	36,378	0.02%
2022/01/10	1	17.00	32	16.94	17.00	-31	36,571	-0.08%
2022/01/07	24	16.51	7	16.59	16.55	17	36,644	0.05%
2022/01/06	88	16.96	63	16.95	16.90	25	36,878	0.07%
2022/01/05	30	17.48	0	0.00	17.30	30	36,778	0.08%
2022/01/04	0	0.00	5	17.69	17.65	-5	36,928	-0.01%
2022/01/03	17.5	17.94	3	17.80	17.75	14.5	36,955	0.04%
2021/12/30	11	18.11	16	18.21	18.10	-5	36,797	-0.01%
2021/12/29	0	0.00	84	17.83	17.80	-84	36,356	-0.23%
2021/12/28	8	17.95	5	17.86	17.80	3	36,662	0.01%
2021/12/27	53	17.89	182	17.96	17.90	-129	36,600	-0.35%	大賣/鉅額交易
2021/12/23	4	17.14	5	17.11	17.15	-1	35,575	0.00%
2021/12/22	3	17.17	5	17.16	17.25	-2	35,642	-0.01%
2021/12/21	19	16.99	16	17.18	17.15	3	35,657	0.01%
2021/12/20	53	16.92	67	17.10	17.15	-14	35,737	-0.04%
2021/12/17	3	16.60	27	16.86	16.90	-24	35,475	-0.07%
2021/12/16	0	0.00	8	16.54	16.50	-8	34,856	-0.02%
2021/12/14	2	15.95	6	15.96	15.80	-4	34,836	-0.01%
2021/12/13	1	16.25	1	16.10	16.10	0	34,785	0.00%
2021/12/10	58	16.27	0	0.00	16.15	58	34,865	0.17%
2021/12/09	12	16.65	7	16.78	16.45	5	34,599	0.01%
2021/12/08	4	16.39	25	16.48	16.40	-21	33,827	-0.06%
2021/12/07	28	16.20	42	16.29	16.35	-14	33,695	-0.04%
2021/12/06	12	15.79	13	15.81	15.80	-1	33,028	0.00%
2021/12/03	16	15.86	20	15.93	15.75	-4	33,168	-0.01%
2021/12/02	0	0.00	11	15.64	15.55	-11	33,516	-0.03%
2021/12/01	3	15.55	13	15.56	15.65	-10	34,562	-0.03%
2021/11/30	50	15.48	69	15.51	15.35	-19	34,801	-0.05%
2021/11/29	18	15.34	3	14.98	15.30	15	34,841	0.04%
2021/11/26	51	15.46	22	15.61	15.35	29	35,024	0.08%
2021/11/25	1	16.05	0	0.00	16.05	1	34,955	0.00%
2021/11/24	60	16.14	2	16.13	16.15	58	35,096	0.17%
2021/11/23	24	16.18	34.4	16.18	16.10	-10.4	35,572	-0.03%
2021/11/22	25	16.49	11	16.54	16.20	14	35,557	0.04%
2021/11/19	72	16.39	39.2	16.39	16.25	32.9	35,949	0.09%
2021/11/18	46	15.96	125.6	15.95	15.95	-79.6	35,535	-0.22%	大賣/
2021/11/17	7	15.11	0	0.00	15.15	7	33,954	0.02%
2021/11/16	7	14.76	4	14.80	14.80	3	34,161	0.01%
2021/11/15	2	15.20	7	15.19	15.15	-5	34,204	-0.01%
2021/11/12	20	14.81	59.3	14.86	15.15	-39.3	34,360	-0.11%
2021/11/11	72	14.75	4	14.75	14.65	68	34,336	0.20%
2021/11/10	14	14.97	39	14.87	14.85	-25	34,415	-0.07%
2021/11/09	29	15.13	3	15.17	15.10	26	34,858	0.07%
2021/11/08	17	15.21	86	15.36	15.45	-69	34,649	-0.20%
2021/11/05	260	15.19	277	15.32	15.30	-17	34,789	-0.05%	大買/大賣/
2021/11/04	52	14.45	4	14.49	14.45	48	33,372	0.14%
2021/11/03	48	14.36	13	14.51	14.50	35	35,004	0.10%
2021/11/02	14	14.13	17	14.40	14.10	-3	35,159	-0.01%
2021/11/01	1	14.20	1	14.10	14.05	0	37,604	0.00%
2021/10/29	24	14.08	58	14.14	14.10	-34	41,173	-0.08%
2021/10/28	195	14.46	66	14.14	14.00	129	41,266	0.31%	大買/鉅額交易
2021/10/26	0	0.00	1	13.75	13.55	-1	40,008	0.00%
2021/10/25	20	13.70	51	13.40	13.65	-31	40,438	-0.08%
2021/10/22	11	13.40	1	13.35	13.40	10	41,792	0.02%
2021/10/21	3	13.70	11.5	13.76	13.80	-8.5	42,031	-0.02%
2021/10/20	1	13.55	12	13.67	13.65	-11	42,833	-0.03%
2021/10/19	5	13.90	2	13.85	13.85	3	43,495	0.01%
2021/10/18	35	13.44	0	0.00	13.40	35	44,455	0.08%
2021/10/15	10	13.78	1	13.70	13.65	9	45,881	0.02%
2021/10/14	6	13.57	9	13.52	13.65	-3	46,426	-0.01%
2021/10/13	18	13.79	508	13.87	13.65	-490	46,879	-1.05%	大賣/鉅額交易
2021/10/12	25	13.93	15	14.40	13.90	10	47,690	0.02%
2021/10/08	0	0.00	8	14.93	14.70	-8	48,467	-0.02%
2021/10/07	2	14.75	20	14.80	14.75	-18	50,686	-0.04%
2021/10/06	144	14.59	123	14.53	14.50	21	52,061	0.04%	大買/大賣/
2021/10/05	7	14.32	4	14.63	14.70	3	53,002	0.01%
2021/10/04	35	14.29	15	14.08	14.00	20	55,702	0.04%
2021/10/01	8	14.94	0	0.00	14.70	8	63,252	0.01%
2021/09/30	12	15.24	5	15.46	15.20	7	63,846	0.01%
2021/09/29	15	15.19	18.3	15.29	15.30	-3.3	64,336	-0.01%
2021/09/28	31.4	15.54	0	0.00	15.45	31.4	65,706	0.05%
2021/09/27	26.2	15.76	6	15.92	15.95	20.2	69,028	0.03%
2021/09/24	47	15.55	126	15.48	15.55	-79	69,663	-0.11%	大賣/
2021/09/23	5	15.05	43	15.01	15.25	-38	70,495	-0.05%
2021/09/22	97	14.76	45	14.75	14.75	52	72,021	0.07%
2021/09/17	0	0.00	38	15.35	15.35	-38	73,524	-0.05%
2021/09/16	30	15.25	18	15.24	15.15	12	75,175	0.02%
2021/09/15	1	15.40	13	15.54	15.35	-12	76,813	-0.02%
2021/09/14	14	15.64	1	15.45	15.45	13	79,008	0.02%
2021/09/13	23	15.50	10	15.70	15.70	13	81,024	0.02%
2021/09/10	6	15.73	41	15.69	15.70	-35	83,880	-0.04%
2021/09/09	44	15.35	39	15.48	15.40	5	89,987	0.01%
2021/09/08	31	15.37	18	15.30	15.30	13	93,439	0.01%
2021/09/07	80	15.49	49	15.68	15.75	31	96,669	0.03%
2021/09/06	91	15.11	72.1	15.38	15.30	18.9	97,950	0.02%
2021/09/03	61	15.89	16	15.76	15.75	45	99,545	0.05%
2021/09/02	50	16.13	3	16.02	16.00	47	101,778	0.05%
2021/09/01	26	16.40	26	16.49	16.40	0	104,264	0.00%
2021/08/31	81	16.08	61	16.12	16.10	20	106,530	0.02%
2021/08/30	21	16.44	3	16.52	16.40	18	112,518	0.02%
2021/08/27	62	16.75	53	16.85	16.65	9	116,763	0.01%
2021/08/26	21	16.54	16	16.78	16.50	5	121,604	0.00%
2021/08/25	58	16.61	51	16.70	16.50	7	126,585	0.01%
2021/08/24	102	16.44	73	16.35	16.20	29	134,023	0.02%	大買/
2021/08/23	55	17.04	43	17.09	17.15	12	139,189	0.01%
2021/08/20	59	17.48	37	17.61	17.35	22	142,840	0.02%
2021/08/19	41	18.17	13	18.10	18.00	28	144,936	0.02%
2021/08/18	0	18.75	15	18.54	18.75	-15	147,518	-0.01%
2021/08/17	11	18.25	50	18.48	18.20	-39	152,240	-0.03%
2021/08/16	39	18.23	30	18.22	18.20	9	156,138	0.01%
2021/08/13	92.5	18.84	21	18.74	18.60	71.5	159,363	0.04%
2021/08/12	32	19.11	2	19.10	19.10	30	163,069	0.02%
2021/08/11	27.4	19.34	51	19.45	19.10	-23.6	166,411	-0.01%
2021/08/10	43	19.46	35	19.28	19.15	8	166,244	0.00%
2021/08/09	154	19.79	33	19.95	19.65	121	169,040	0.07%	大買/鉅額交易
2021/08/06	20	20.42	2	20.58	20.65	18	168,295	0.01%
2021/08/05	65	21.06	23	21.09	20.75	42	169,316	0.02%
2021/08/04	26	20.95	214	21.19	21.55	-188	167,750	-0.11%	大賣/鉅額交易
2021/08/03	0	0.00	8	20.00	19.60	-8	165,072	0.00%
2021/08/02	4	18.95	2	19.20	19.50	2	165,346	0.00%
2021/07/30	41.1	19.24	90	19.19	18.95	-48.9	166,213	-0.03%
2021/07/29	12	19.15	26	19.15	19.20	-14	167,520	-0.01%
2021/07/28	114	19.29	27	19.30	19.10	87	168,461	0.05%	大買/
2021/07/27	55	19.85	11	19.99	19.50	44	167,817	0.03%
2021/07/26	13	20.32	34	20.50	20.15	-21	168,991	-0.01%
2021/07/23	51	19.44	88	19.65	19.90	-37	174,829	-0.02%
2021/07/22	33	19.64	62	19.50	19.25	-29	181,060	-0.02%
2021/07/21	122	19.35	20	19.02	18.90	102	185,351	0.06%	大買/鉅額交易
2021/07/20	62	20.08	35	20.05	19.95	27	188,577	0.01%
2021/07/19	35	20.43	30.3	20.27	20.35	4.7	195,515	0.00%
2021/07/16	36.4	21.11	13.3	20.72	20.70	23.1	204,728	0.01%
2021/07/15	40	20.77	38	20.91	21.10	2	207,969	0.00%
2021/07/14	222	21.28	64	21.19	20.85	158	209,517	0.08%	大買/鉅額交易
2021/07/13	228	22.19	59	22.25	22.30	169	210,191	0.08%	大買/鉅額交易
2021/07/12	6	22.27	21	22.26	22.15	-15	210,295	-0.01%
2021/07/09	390	22.49	55	22.58	22.40	335	211,543	0.16%	大買/鉅額交易
2021/07/08	234.6	22.93	316.5	23.52	22.95	-81.9	213,078	-0.04%	大買/大賣/
2021/07/07	10	22.08	28	22.40	21.90	-18	211,524	-0.01%
2021/07/06	31	22.22	37	22.28	22.15	-6	213,873	0.00%
2021/07/05	21	22.68	40	22.66	22.65	-19	216,773	-0.01%
2021/07/02	108	22.59	117	22.74	22.80	-9	217,536	0.00%	大買/大賣/
2021/07/01	160	22.23	47	22.09	21.90	113	217,824	0.05%	大買/鉅額交易
2021/06/30	25	22.12	51	22.04	22.10	-26	219,200	-0.01%
2021/06/29	51	22.67	17	22.30	22.00	34	220,106	0.02%
2021/06/28	71	22.39	97	22.77	23.00	-26	220,859	-0.01%
2021/06/25	29	22.86	33.1	22.71	22.45	-4.1	226,567	0.00%
2021/06/24	88	22.72	99	22.68	22.50	-11	229,600	0.00%
2021/06/23	143	22.43	158	22.57	22.75	-15	230,016	-0.01%	大買/大賣/
2021/06/22	142	22.72	130	22.56	22.05	12	229,370	0.01%	大買/大賣/
2021/06/21	125	22.51	149	22.46	22.40	-24	229,444	-0.01%	大買/大賣/
2021/06/18	203.7	22.92	125	22.76	22.30	78.7	228,884	0.03%	大買/大賣/
2021/06/17	132	21.35	175	21.54	22.15	-43	224,245	-0.02%	大買/大賣/
2021/06/16	237	20.87	105	20.58	20.15	132	221,465	0.06%	大買/大賣/鉅額交易
2021/06/15	94	22.19	83.5	22.04	21.90	10.5	218,620	0.00%
2021/06/11	103	22.26	162	22.47	22.75	-59	216,927	-0.03%	大買/大賣/
2021/06/10	259	21.83	167	21.80	21.85	92	214,422	0.04%	大買/大賣/
2021/06/09	121	23.13	88	23.24	22.40	33	211,901	0.02%	大買/
2021/06/08	114	23.81	122.1	23.85	23.50	-8.1	209,416	0.00%	大買/大賣/
2021/06/07	317.3	25.07	338.2	24.88	24.20	-20.9	207,357	-0.01%	大買/大賣/
2021/06/04	203.5	24.82	193	24.72	24.60	10.5	201,513	0.01%	大買/大賣/
2021/06/03	162.2	24.30	191	24.39	24.30	-28.8	197,393	-0.01%	大買/大賣/
2021/06/02	171.2	24.30	197.2	23.98	23.90	-26	192,372	-0.01%	大買/大賣/
2021/06/01	389	24.28	221	24.57	24.05	168	187,830	0.09%	大買/大賣/鉅額交易
2021/05/31	160	22.73	156	23.14	23.40	4	180,490	0.00%	大買/大賣/
2021/05/28	60	21.09	77	21.31	21.30	-17	175,194	-0.01%
2021/05/27	55	20.27	71	20.55	20.20	-16	172,741	-0.01%
2021/05/26	179.1	20.43	228	21.22	20.20	-49	171,745	-0.03%	大買/大賣/
2021/05/25	266.5	20.63	191	20.87	20.80	75.5	172,667	0.04%	大買/大賣/
2021/05/24	99	19.31	167	19.36	19.70	-68	171,172	-0.04%	大賣/
2021/05/21	126	19.52	127	19.51	19.20	-1	168,330	0.00%	大買/大賣/
2021/05/20	222	19.25	123	19.51	18.80	99	166,761	0.06%	大買/大賣/
2021/05/19	70	19.05	26	19.32	19.65	44	164,667	0.03%
2021/05/18	21	17.28	17	17.86	17.90	4	162,294	0.00%
2021/05/17	104.3	17.58	31	16.99	16.30	73.3	163,142	0.04%	大買/
2021/05/14	48	18.00	18	18.16	17.95	30	160,995	0.02%
2021/05/13	33	17.53	14	16.98	17.75	19	163,731	0.01%
2021/05/12	46.3	18.74	55	19.00	18.60	-8.8	166,531	-0.01%
2021/05/11	67.2	20.92	68	20.86	20.65	-0.8	166,352	0.00%
2021/05/10	57	23.01	0	0.00	22.90	57	166,427	0.03%
2021/05/07	38	23.03	33.6	22.29	23.40	4.4	166,980	0.00%
2021/05/06	29	22.49	38	22.07	21.30	-9	166,794	-0.01%
2021/05/05	34	23.81	10	23.46	23.50	24	166,123	0.01%
2021/05/04	33.2	23.92	46	24.57	23.65	-12.8	166,468	-0.01%
2021/05/03	76.2	26.46	12	26.33	26.25	64.2	166,838	0.04%
2021/04/29	249.4	29.37	92	29.11	29.15	157.4	165,710	0.10%	大買/鉅額交易
2021/04/28	86	27.87	104.1	28.27	28.85	-18.1	160,333	-0.01%	大賣/
2021/04/27	126	25.83	111	25.92	26.25	15	154,945	0.01%	大買/大賣/
2021/04/26	132.8	24.17	279	24.10	24.20	-146.2	150,596	-0.10%	大買/大賣/鉅額交易
2021/04/23	165.7	23.21	175	23.42	23.95	-9.3	146,878	-0.01%	大買/大賣/
2021/04/22	211	22.47	187.1	22.82	22.50	23.9	140,627	0.02%	大買/大賣/
2021/04/21	43.1	20.45	132.4	20.70	21.15	-89.3	131,819	-0.07%	大賣/
2021/04/20	17	18.88	31.4	19.05	19.25	-14.4	130,292	-0.01%
2021/04/19	21	18.78	57	18.68	18.90	-36	129,559	-0.03%
2021/04/16	11	18.21	56	18.26	18.60	-45	127,514	-0.04%
2021/04/15	186	18.32	74	18.46	18.20	112	126,478	0.09%	大買/鉅額交易
2021/04/14	187	18.45	110	18.15	18.30	77	124,728	0.06%	大買/大賣/
2021/04/13	115	19.06	196.1	18.93	18.55	-81.1	121,260	-0.07%	大買/大賣/
2021/04/12	55.1	18.21	78.6	18.57	18.85	-23.5	115,421	-0.02%
2021/04/09	113	17.04	26.1	17.09	17.15	86.9	112,717	0.08%	大買/
2021/04/08	164.1	16.45	50.9	16.45	16.50	113.2	110,854	0.10%	大買/鉅額交易
2021/04/07	29.4	16.02	41.7	16.14	16.40	-12.3	109,735	-0.01%
2021/04/06	69	15.79	38.2	15.88	15.65	30.8	108,193	0.03%
2021/04/01	28	15.46	23	15.47	15.70	5	107,678	0.00%
2021/03/31	136	15.54	91	15.41	15.40	45	106,907	0.04%	大買/
2021/03/30	117	15.39	168.8	15.42	15.65	-51.8	105,416	-0.05%	大買/大賣/
2021/03/29	71	15.05	324.1	14.93	15.15	-253.1	98,553	-0.26%	大賣/鉅額交易
2021/03/26	5	13.85	23	13.82	13.80	-18	95,196	-0.02%
2021/03/25	43	13.65	17	13.65	13.45	26	94,588	0.03%
2021/03/24	65	13.40	64.4	13.57	13.65	0.6	93,874	0.00%
2021/03/23	35	13.54	38.1	13.48	13.20	-3.1	92,716	0.00%
2021/03/22	32	13.16	94	13.12	13.25	-62	91,335	-0.07%
2021/03/19	8	12.63	2	12.65	12.70	6	91,556	0.01%
2021/03/18	2	12.90	11.6	12.99	12.85	-9.6	94,542	-0.01%
2021/03/17	0	0.00	15	12.75	12.75	-15	96,454	-0.02%
2021/03/16	10	12.85	0	0.00	12.70	10	99,621	0.01%
2021/03/15	10	12.75	2	12.70	12.65	8	102,359	0.01%
2021/03/12	12	12.80	2	12.95	12.80	10	104,727	0.01%
2021/03/11	1.3	12.85	19	12.89	12.85	-17.7	111,263	-0.02%
2021/03/10	0	0.00	57	12.66	12.60	-57	117,133	-0.05%
2021/03/09	5	12.26	0	0.00	12.35	5	119,843	0.00%
2021/03/08	6	12.30	18	12.49	12.20	-12	123,503	-0.01%
2021/03/05	73	12.30	5	12.29	12.25	68	128,008	0.05%
2021/03/04	44	12.66	0	0.00	12.60	44	129,789	0.03%
2021/03/03	27	12.68	21	12.88	12.90	6	129,956	0.00%
2021/03/02	45	12.81	15	13.05	12.65	30	129,753	0.02%
2021/02/26	95	13.25	31	13.42	13.20	64	129,022	0.05%
2021/02/25	39	13.82	116.5	13.88	13.70	-77.5	127,918	-0.06%	大賣/
2021/02/24	423	13.60	524	13.59	13.40	-101	124,477	-0.08%	大買/大賣/鉅額交易
2021/02/23	234	13.34	212	13.36	13.40	22	121,039	0.02%	大買/大賣/
2021/02/22	202	13.28	150	13.27	13.25	52	120,120	0.04%	大買/大賣/
2021/02/19	78	13.06	158	13.11	13.00	-80	118,117	-0.07%	大賣/
2021/02/18	104	12.61	7	12.60	12.75	97	116,023	0.08%	大買/
2021/02/17	57	12.89	46	12.84	12.75	11	115,120	0.01%
2021/02/05	9	13.01	15.1	13.07	12.85	-6.1	114,076	-0.01%
2021/02/04	123	13.16	157	13.18	13.00	-34	113,295	-0.03%	大買/大賣/
2021/02/03	14	12.84	185.2	13.01	13.05	-171.2	110,178	-0.16%	大賣/鉅額交易
2021/02/02	24	12.41	4	12.61	12.40	20	106,475	0.02%
2021/02/01	25	12.29	299	12.30	12.30	-274	105,949	-0.26%	大賣/鉅額交易
2021/01/29	7	12.04	33	12.15	12.10	-26	107,088	-0.02%
2021/01/28	52	11.78	35	11.73	11.85	17	106,842	0.02%
2021/01/27	23	12.24	0	0.00	12.10	23	107,419	0.02%
2021/01/26	23	12.65	206	12.57	12.45	-183	107,066	-0.17%	大賣/鉅額交易
2021/01/25	21	12.44	3	12.53	12.60	18	105,774	0.02%
2021/01/22	1	12.20	73	12.30	12.40	-72	105,871	-0.07%
2021/01/21	10	12.25	204.9	12.28	12.20	-194.9	107,119	-0.18%	大賣/鉅額交易
2021/01/20	249	12.30	4	12.18	11.95	245	107,216	0.23%	大買/鉅額交易
2021/01/19	9	12.54	109	12.41	12.40	-100	108,780	-0.09%	大賣/
2021/01/18	267	12.39	13	12.13	12.10	254	112,161	0.23%	大買/鉅額交易
2021/01/15	16	12.53	13	12.44	12.35	3	111,455	0.00%
2021/01/14	1	12.65	24	12.82	12.70	-23	110,046	-0.02%
2021/01/13	34	12.81	59	12.71	12.60	-25	109,478	-0.02%
2021/01/12	40	12.37	13	12.26	12.10	27	106,865	0.03%
2021/01/11	15.4	12.38	26	12.04	12.35	-10.6	105,194	-0.01%
2021/01/08	53	11.82	36	11.74	11.95	17	104,587	0.02%
2021/01/07	31	12.15	35	12.17	12.05	-4	104,360	0.00%
2021/01/06	18.5	11.77	14.1	11.68	11.80	4.4	104,398	0.00%
2021/01/05	34	12.11	244.8	12.05	12.15	-210.8	103,615	-0.20%	大賣/鉅額交易
2021/01/04	40	12.39	27	12.35	12.35	13	103,539	0.01%
2020/12/31	38.2	12.30	10	12.45	12.30	28.2	103,244	0.03%
2020/12/30	68.9	12.93	39	12.80	12.80	29.9	102,074	0.03%
2020/12/29	92	13.51	89	13.36	13.25	3	101,536	0.00%
2020/12/28	12	13.10	159	13.12	13.15	-147	100,354	-0.15%	大賣/鉅額交易
2020/12/25	15	12.84	45	12.99	12.80	-30	98,475	-0.03%
2020/12/24	6	12.61	5	12.66	12.60	1	97,383	0.00%
2020/12/23	69	12.42	56	12.35	12.35	13	96,554	0.01%
2020/12/22	125	12.81	12	12.42	12.35	113	96,480	0.12%	大買/鉅額交易
2020/12/21	36	12.21	568	12.41	12.55	-532	95,975	-0.55%	大賣/鉅額交易
2020/12/18	76	12.65	4.8	12.71	12.60	71.2	94,785	0.08%
2020/12/17	12	12.82	31	12.92	12.95	-19	94,170	-0.02%
2020/12/16	40	12.83	21	12.91	12.85	19	93,799	0.02%
2020/12/15	641.5	13.01	144	13.02	12.65	497.5	92,965	0.54%	大買/大賣/鉅額交易
2020/12/14	48	13.23	96	13.47	13.20	-48	91,334	-0.05%
2020/12/11	73	13.05	461	12.85	12.95	-388	88,457	-0.44%	大賣/鉅額交易
2020/12/10	136	13.30	180	13.51	13.25	-44	86,829	-0.05%	大買/大賣/
2020/12/09	63	13.02	368	13.10	13.20	-305	84,724	-0.36%	大賣/鉅額交易
2020/12/08	511	12.89	38	12.82	12.80	473	87,771	0.54%	大買/鉅額交易
2020/12/07	484	12.94	148	12.61	12.60	336	89,206	0.38%	大買/大賣/鉅額交易
2020/12/04	119	12.00	184	12.14	12.50	-65	83,370	-0.08%	大買/大賣/
2020/12/03	157	11.50	45	11.51	11.45	112	77,395	0.14%	大買/鉅額交易
2020/12/02	132	11.34	293	11.31	11.50	-161	75,026	-0.21%	大買/大賣/鉅額交易
2020/12/01	303	10.87	85	10.66	10.80	218	73,886	0.30%	大買/鉅額交易
2020/11/30	21.1	10.15	47	9.96	10.05	-25.9	72,835	-0.04%
2020/11/27	82	9.88	110	9.90	9.83	-28	70,966	-0.04%	大賣/
2020/11/26	6	9.73	85	9.75	9.74	-79	70,438	-0.11%
2020/11/25	23	9.62	4	9.70	9.63	19	70,341	0.03%
2020/11/24	86	9.53	58	9.54	9.54	28	70,215	0.04%
2020/11/23	0	0.00	19	9.46	9.47	-19	72,278	-0.03%
2020/11/20	36	9.41	18	9.49	9.38	18	72,252	0.02%
2020/11/19	33	9.50	52	9.49	9.50	-19	73,259	-0.03%
2020/11/18	38	9.35	48	9.41	9.36	-10	73,179	-0.01%
2020/11/17	50	9.28	52	9.29	9.30	-2	73,967	0.00%
2020/11/16	38	9.40	18	9.47	9.38	20	75,325	0.03%
2020/11/13	35	9.23	77	9.26	9.37	-42	76,720	-0.05%
2020/11/12	68	9.33	53	9.23	9.22	15	77,574	0.02%
2020/11/11	58	9.45	25	9.38	9.36	33	78,530	0.04%
2020/11/10	38	9.60	59	9.62	9.52	-21	80,040	-0.03%
2020/11/09	13	9.61	33	9.65	9.59	-20	79,424	-0.03%
2020/11/06	140	9.66	113	9.67	9.52	27	79,035	0.03%	大買/大賣/
2020/11/05	78	9.58	85	9.59	9.60	-7	77,032	-0.01%
2020/11/04	66	9.48	92	9.57	9.49	-26	76,316	-0.03%
2020/11/03	56	9.39	51	9.34	9.40	5	75,541	0.01%
2020/11/02	48	9.17	42	9.19	9.22	6	76,211	0.01%
2020/10/30	68	9.36	57	9.16	9.15	11	78,505	0.01%
2020/10/29	53	9.25	67	9.41	9.51	-14	79,248	-0.02%
2020/10/28	14	9.65	51	9.52	9.40	-37	77,512	-0.05%
2020/10/27	154	9.71	91	9.70	9.65	63	76,397	0.08%	大買/
2020/10/26	113	10.03	166	9.82	10.15	-53	73,390	-0.07%	大買/大賣/
2020/10/23	58	9.23	6.1	9.20	9.28	51.9	68,808	0.08%
2020/10/22	10.5	9.13	58	9.07	9.11	-47.5	68,779	-0.07%
2020/10/21	21	9.14	21	9.25	9.10	0	69,125	0.00%
2020/10/20	2	9.06	0	0.00	9.07	2	69,427	0.00%
2020/10/19	25	9.12	5	9.13	9.09	20	71,893	0.03%
2020/10/16	7	9.09	90	9.04	8.98	-83	73,994	-0.11%
2020/10/15	0	0.00	108	9.15	9.11	-108	74,709	-0.14%	大賣/鉅額交易
2020/10/14	149	9.16	40	9.13	9.11	109	74,511	0.15%	大買/鉅額交易
2020/10/13	83	9.10	31	9.10	9.10	52	73,837	0.07%
2020/10/12	18	9.10	12	9.07	9.01	6	73,373	0.01%
2020/10/08	15	9.00	0	0.00	9.00	15	72,880	0.02%
2020/10/07	22	8.96	33	9.07	9.02	-11	72,659	-0.02%
2020/10/06	7	8.95	11	8.93	9.02	-4	72,111	-0.01%
2020/10/05	53	8.95	56	8.83	8.75	-3	71,536	0.00%
2020/09/30	28	8.34	20	8.38	8.48	8	70,465	0.01%
2020/09/29	12	8.23	0	0.00	8.27	12	70,393	0.02%
2020/09/28	20	8.22	0	0.00	8.22	20	70,370	0.03%
2020/09/25	32	8.41	2.2	8.14	8.13	29.9	70,769	0.04%
2020/09/24	30	8.54	238	8.53	8.40	-208	70,084	-0.30%	大賣/鉅額交易
2020/09/23	40	8.96	3	8.93	8.90	37	69,144	0.05%
2020/09/22	6	9.03	2	9.05	9.01	4	68,795	0.01%
2020/09/21	27	9.13	2	9.04	9.02	25	68,398	0.04%
2020/09/18	1	9.03	2	9.01	9.04	-1	67,737	0.00%
2020/09/17	1	9.04	11	9.02	9.04	-10	67,579	-0.01%
2020/09/16	53	8.94	40	8.93	8.89	13	67,249	0.02%
2020/09/15	6	9.14	23	9.13	9.05	-17	66,450	-0.03%
2020/09/14	45	9.20	40	9.25	9.16	5	65,823	0.01%
2020/09/11	407	9.55	107	9.65	9.37	300	64,872	0.46%	大買/大賣/鉅額交易
2020/09/10	25	9.64	225	9.59	9.69	-200	59,009	-0.34%	大賣/鉅額交易
2020/09/09	14	8.72	15	8.75	8.81	-1	55,050	0.00%
2020/09/08	15	8.74	4	8.71	8.73	11	54,109	0.02%
2020/09/07	36	8.74	30	8.67	8.62	6	53,593	0.01%
2020/09/04	156	8.73	17	8.74	8.75	139	53,054	0.26%	大買/鉅額交易
2020/09/03	23	8.78	110	8.76	8.95	-87	50,714	-0.17%	大賣/
2020/09/02	0	0.00	21	8.23	8.26	-21	47,165	-0.04%
2020/09/01	6	8.16	20	8.17	8.22	-14	47,060	-0.03%
2020/08/31	2	8.09	0	0.00	8.04	2	46,996	0.00%
2020/08/28	5	8.08	0	0.00	8.06	5	46,982	0.01%
2020/08/27	1	8.22	42	8.23	8.20	-41	47,495	-0.09%
2020/08/26	10	8.00	10.2	7.95	7.95	-0.2	44,841	0.00%
2020/08/25	50	8.01	15	8.15	7.92	35	44,419	0.08%
2020/08/24	1	7.87	10	7.90	7.83	-9	43,148	-0.02%
2020/08/21	3	7.86	70	7.90	7.86	-67	42,790	-0.16%
2020/08/20	72	7.97	0	0.00	7.89	72	41,796	0.17%
2020/08/19	90	8.40	152	8.40	8.43	-62	40,109	-0.15%	大賣/
2020/08/18	43	8.26	2	8.27	8.20	41	38,429	0.11%
2020/08/17	56	8.17	42	8.20	8.20	14	37,205	0.04%
2020/08/14	32	8.23	122.8	8.04	8.30	-90.8	35,660	-0.25%	大賣/
2020/08/12	0	0.00	12	7.71	7.70	-12	33,278	-0.04%
2020/08/11	25	7.66	200	7.71	7.66	-175	33,033	-0.53%	大賣/鉅額交易
2020/08/10	38	7.73	21	7.78	7.71	17	32,763	0.05%
2020/08/07	13	7.77	1	8.06	7.72	12	32,445	0.04%
2020/08/06	35	8.02	33	8.13	8.00	2	31,654	0.01%
2020/08/05	23	7.98	35	7.95	8.01	-12	30,288	-0.04%
2020/08/04	200	7.65	276	7.65	7.67	-76	27,915	-0.27%	大買/大賣/
2020/08/03	200	6.96	0	0.00	6.98	200	25,929	0.77%	大買/鉅額交易
2020/07/31	46	6.96	2	7.03	6.92	44	25,913	0.17%
2020/07/30	30	7.04	25	7.06	7.03	5	25,525	0.02%
2020/07/29	21	6.83	0	0.00	6.77	21	25,209	0.08%
2020/07/28	2	7.07	6	6.83	6.76	-4	25,165	-0.02%
2020/07/27	0	0.00	5	7.09	7.00	-5	24,787	-0.02%
2020/07/24	31	7.14	35	7.36	7.17	-4	24,487	-0.02%
2020/07/23	88	7.80	16	7.86	7.62	72	23,626	0.30%
2020/07/22	1	7.70	27	7.42	7.70	-26	21,353	-0.12%
2020/07/21	17	6.99	10	7.04	7.00	7	19,001	0.04%
2020/07/14	0	0.00	510	6.53	6.53	-510	20,709	-2.46%	大賣/鉅額交易
2020/07/13	0	0.00	1	6.60	6.62	-1	20,849	0.00%
2020/07/10	0	0.00	10	6.52	6.50	-10	20,971	-0.05%
2020/07/09	505	6.68	0	0.00	6.67	505	20,946	2.41%	大買/鉅額交易
2020/07/08	0	0.00	1	6.66	6.73	-1	21,034	0.00%
2020/07/07	0	0.00	40	6.68	6.66	-40	21,059	-0.19%
2020/07/06	10	6.75	20	6.82	6.68	-10	21,020	-0.05%
2020/06/30	0	0.00	20	6.48	6.48	-20	21,772	-0.09%
2020/06/24	20	6.60	0	0.00	6.61	20	21,797	0.09%
2020/06/18	0	0.00	1	6.68	6.61	-1	21,905	0.00%
2020/06/17	0	0.00	2.5	6.42	6.50	-2.5	21,679	-0.01%
2020/06/16	1	6.37	10	6.37	6.39	-9	21,828	-0.04%
2020/06/15	5	6.27	0	0.00	6.25	5	22,250	0.02%
2020/06/12	0	0.00	20	6.26	6.33	-20	22,344	-0.09%
2020/06/11	510	6.64	510	6.60	6.41	0	22,477	0.00%	大買/大賣/
2020/06/10	40	6.63	8	6.65	6.60	32	22,375	0.14%
2020/06/09	31	6.49	30	6.55	6.50	1	22,356	0.00%
2020/06/08	26	6.57	146	6.56	6.51	-120	22,518	-0.53%	大賣/鉅額交易
2020/06/05	133	6.39	0	0.00	6.44	133	22,099	0.60%	大買/鉅額交易
2020/06/04	13	6.35	16	6.36	6.29	-3	21,715	-0.01%
2020/06/03	22	6.45	5	6.45	6.44	17	21,271	0.08%
2020/06/01	5	5.97	5	6.00	6.00	0	20,022	0.00%
2020/05/29	1	5.91	0	0.00	5.90	1	20,127	0.00%
2020/05/28	0	0.00	30	5.99	5.94	-30	20,476	-0.15%
2020/05/27	25	5.99	0	0.00	5.98	25	20,655	0.12%
2020/05/26	0	0.00	5	5.97	5.95	-5	20,958	-0.02%
2020/05/25	3	5.88	3	5.88	5.87	0	21,087	0.00%
2020/05/22	2	6.00	0	0.00	5.94	2	21,169	0.01%
2020/05/21	0	0.00	4	6.02	6.01	-4	21,345	-0.02%
2020/05/20	0	0.00	10	6.03	6.00	-10	21,384	-0.05%
2020/05/19	0	0.00	20	6.05	6.02	-20	21,398	-0.09%
2020/05/18	1	5.96	0	0.00	5.93	1	21,415	0.00%
2020/05/15	11	6.09	0	0.00	6.00	11	21,490	0.05%
2020/05/13	5	6.19	0	0.00	6.17	5	21,788	0.02%
2020/05/11	15	6.31	10	6.31	6.30	5	21,887	0.02%
2020/05/08	0	0.00	101	6.31	6.29	-101	21,617	-0.47%	大賣/鉅額交易
2020/05/06	0	0.00	3	6.18	6.17	-3	21,963	-0.01%
2020/05/04	56	6.18	0	0.00	6.19	56	22,477	0.25%
2020/04/30	20	6.36	10	6.32	6.32	10	22,841	0.04%
2020/04/29	0	0.00	60	6.29	6.26	-60	23,607	-0.25%
2020/04/28	3	6.27	2	6.24	6.20	1	24,198	0.00%
2020/04/24	0	0.00	10	6.07	6.06	-10	26,845	-0.04%
2020/04/23	4	6.10	0	0.00	6.09	4	27,048	0.01%
2020/04/22	65	6.05	0	0.00	6.08	65	27,149	0.24%
2020/04/21	10	6.20	0	0.00	6.02	10	27,247	0.04%
2020/04/20	1	6.20	0	0.00	6.13	1	27,460	0.00%
2020/04/17	15	6.37	5	6.48	6.20	10	28,226	0.04%
2020/04/16	0	0.00	1	6.20	6.21	-1	25,867	0.00%
2020/04/14	5	6.10	2	6.11	6.12	3	26,088	0.01%
2020/04/13	0	0.00	31	5.99	5.98	-31	26,223	-0.12%
2020/04/10	0	0.00	1	5.96	5.92	-1	26,495	0.00%
2020/04/08	30	5.81	0	0.00	5.80	30	26,770	0.11%
2020/04/07	1	5.70	1	5.66	5.67	0	26,755	0.00%
2020/04/06	1	5.74	1	5.87	5.64	0	26,630	0.00%
2020/04/01	41	5.47	31	5.68	5.68	10	26,499	0.04%
2020/03/31	10	5.26	0	0.00	5.18	10	25,958	0.04%
2020/03/27	5	5.39	1	5.40	5.31	4	27,042	0.01%
2020/03/25	21.2	5.18	55	5.21	5.25	-33.8	27,403	-0.12%
2020/03/24	50	5.05	0	0.00	4.94	50	28,221	0.18%
2020/03/23	8	4.89	0	0.00	4.86	8	28,658	0.03%
2020/03/20	2	5.10	0	0.00	5.10	2	29,560	0.01%
2020/03/19	1.1	4.66	0	0.00	4.66	1.1	30,898	0.00%
2020/03/17	5	5.44	15	5.32	5.29	-10	32,560	-0.03%
2020/03/13	23	5.51	2	5.52	5.86	21	36,065	0.06%
2020/03/12	6	6.14	0	0.00	6.06	6	37,130	0.02%
2020/03/11	0	0.00	20	6.72	6.68	-20	36,712	-0.05%
2020/03/10	40	6.75	0	0.00	6.88	40	36,595	0.11%
2020/03/09	0	0.00	10	6.82	6.75	-10	36,532	-0.03%
2020/03/03	0	0.00	30	6.95	6.94	-30	37,815	-0.08%
2020/03/02	30	6.65	1	6.45	6.72	29	38,050	0.08%
2020/02/27	30	6.72	10	6.65	6.59	20	37,861	0.05%
2020/02/26	1	6.92	0	0.00	6.88	1	37,698	0.00%
2020/02/25	10	6.90	18.3	6.92	6.97	-8.3	37,531	-0.02%
2020/02/24	1	7.12	1	7.01	7.02	0	37,438	0.00%
2020/02/21	0	0.00	2	7.11	7.10	-2	37,189	-0.01%
2020/02/20	0	0.00	200	7.15	7.15	-200	37,152	-0.54%	大賣/鉅額交易
2020/02/19	212	7.20	0	0.00	7.20	212	37,098	0.57%	大買/鉅額交易
2020/02/18	1	7.20	0	0.00	7.15	1	37,130	0.00%
2020/02/14	5	7.20	200	7.20	7.20	-195	36,933	-0.53%	大賣/鉅額交易
2020/02/11	15	7.51	0	0.00	7.48	15	36,739	0.04%
2020/02/10	43	7.53	0	0.00	7.50	43	36,769	0.12%
2020/02/06	0	0.00	20	7.63	7.69	-20	36,776	-0.05%
2020/02/05	0	0.00	20	7.66	7.59	-20	37,075	-0.05%
2020/02/04	70	7.77	60	7.62	7.64	10	36,723	0.03%
2020/02/03	4	7.60	0	0.00	7.62	4	36,309	0.01%
2020/01/30	13	7.63	0	0.00	7.55	13	34,571	0.04%
2020/01/20	2	8.48	1	8.35	8.38	1	33,423	0.00%
2020/01/17	0	0.00	1	8.13	8.18	-1	31,390	0.00%
2020/01/16	1	8.13	40	8.11	8.11	-39	31,126	-0.13%
2020/01/15	100	8.07	105	8.10	8.11	-5	31,064	-0.02%	大賣/
2020/01/14	25	8.15	20	8.12	8.12	5	30,873	0.02%
2020/01/13	240	8.15	3	8.07	8.14	237	30,454	0.78%	大買/鉅額交易
2020/01/08	11	7.87	11	7.83	7.81	0	29,742	0.00%
2020/01/07	300	7.90	342	7.84	7.84	-42	29,419	-0.14%	大買/大賣/
2020/01/06	301	8.01	300	7.80	7.80	1	29,317	0.00%	大買/大賣/
2020/01/03	1	7.89	56	8.02	8.01	-55	29,171	-0.19%
2020/01/02	0	0.00	315	8.09	8.09	-315	28,748	-1.10%	大賣/鉅額交易
2019/12/31	20	8.12	40	8.09	8.09	-20	28,571	-0.07%
2019/12/30	20	8.07	40	8.08	8.09	-20	28,388	-0.07%
2019/12/27	20	8.12	321	8.11	8.09	-301	28,294	-1.06%	大賣/鉅額交易
2019/12/25	44	8.15	67	8.21	8.09	-23	27,904	-0.08%
2019/12/24	40	7.96	22	7.95	7.95	18	27,107	0.07%
2019/12/23	0	0.00	2	8.05	7.96	-2	27,090	-0.01%
2019/12/20	300	7.88	70	8.01	7.95	230	27,025	0.85%	大買/鉅額交易
2019/12/19	329	8.09	323	7.85	7.85	6	26,617	0.02%	大買/大賣/
2019/12/18	341	8.14	303	8.10	8.10	38	25,626	0.15%	大買/大賣/
2019/12/17	23	8.10	35	8.07	8.07	-12	25,955	-0.05%
2019/12/16	417	8.04	35	8.11	8.21	382	25,081	1.52%	大買/鉅額交易
2019/12/13	36	7.88	342	7.95	7.97	-306	23,446	-1.31%	大賣/鉅額交易
2019/12/12	20	7.65	6	7.62	7.69	14	21,940	0.06%
2019/12/11	21	7.72	26	7.72	7.67	-5	21,286	-0.02%
2019/12/10	590	7.38	405	7.58	7.61	185	19,895	0.93%	大買/大賣/鉅額交易
2019/12/09	53	6.98	22	6.99	7.00	31	17,308	0.18%
2019/12/06	10	6.75	0	0.00	6.74	10	16,008	0.06%
2019/12/04	1	6.68	0	0.00	6.76	1	16,171	0.01%
2019/12/03	1	6.67	1	6.69	6.73	0	16,323	0.00%
2019/12/02	45	6.83	7	6.79	6.75	38	16,617	0.23%
2019/11/29	17	6.83	17	6.77	6.87	0	16,172	0.00%
2019/11/28	20	6.72	6	6.67	6.71	14	15,527	0.09%
2019/11/27	6	6.68	5	6.66	6.69	1	15,853	0.01%
2019/11/26	6	6.62	30	6.56	6.52	-24	15,658	-0.15%
2019/11/19	0	0.00	3	6.48	6.47	-3	17,520	-0.02%
2019/11/18	10	6.46	10	6.48	6.48	0	17,621	0.00%
2019/11/15	0.5	6.43	0	0.00	6.45	0.5	17,850	0.00%
2019/11/14	0	0.00	3	6.36	6.36	-3	18,062	-0.02%
2019/11/13	10	6.45	10	6.39	6.39	0	18,322	0.00%
2019/11/12	0	0.00	1	6.48	6.46	-1	18,273	-0.01%
2019/11/11	14	6.53	23	6.57	6.47	-9	18,280	-0.05%
2019/11/08	10	6.76	10	6.67	6.67	0	18,110	0.00%
2019/11/07	10	6.76	10.3	6.73	6.73	-0.3	18,185	0.00%
2019/11/06	13	6.70	11	6.74	6.74	2	18,870	0.01%
2019/11/05	13	6.77	20	6.75	6.73	-7	18,706	-0.04%
2019/11/04	0	0.00	120	6.75	6.73	-120	18,606	-0.64%	大賣/鉅額交易
2019/11/01	0	0.00	20	6.50	6.50	-20	18,372	-0.11%
2019/10/31	20	6.48	0	0.00	6.48	20	18,537	0.11%
2019/10/30	2	6.54	1.5	6.53	6.54	0.5	18,554	0.00%
2019/10/29	0	0.00	5	6.55	6.54	-5	18,676	-0.03%
2019/10/28	10	6.57	0	0.00	6.54	10	18,937	0.05%
2019/10/25	0	0.00	1	6.58	6.56	-1	19,303	-0.01%
2019/10/24	0	0.00	5	6.58	6.59	-5	19,556	-0.03%
2019/10/22	10	6.65	40	6.66	6.68	-30	19,620	-0.15%
2019/10/21	0	0.00	0.6	6.60	6.63	-0.6	19,523	0.00%
2019/10/18	1	6.63	0	0.00	6.63	1	19,439	0.01%
2019/10/17	0	0.00	11	6.53	6.54	-11	18,999	-0.06%
2019/10/15	0	0.00	20	6.55	6.46	-20	19,542	-0.10%
2019/10/14	0	0.00	23	6.56	6.52	-23	19,582	-0.12%
2019/10/09	44	6.55	0	0.00	6.50	44	19,373	0.23%
2019/10/08	2	6.41	40	6.41	6.41	-38	19,070	-0.20%
2019/10/07	1	6.45	4	6.46	6.46	-3	19,238	-0.02%
2019/10/02	1	6.38	0	0.00	6.39	1	19,195	0.01%
2019/10/01	10	6.50	0	0.00	6.45	10	19,429	0.05%
2019/09/27	1	6.62	1	6.43	6.40	0	19,316	0.00%
2019/09/26	3	6.67	0	0.00	6.65	3	19,035	0.02%
2019/09/25	2	6.78	5	6.69	6.69	-3	19,030	-0.02%
2019/09/24	2	6.83	50	6.81	6.81	-48	18,963	-0.25%
2019/09/23	0	0.00	220	6.88	6.87	-220	18,918	-1.16%	大賣/鉅額交易
2019/09/20	61	7.02	3	6.97	6.93	58	18,837	0.31%
2019/09/17	1	6.87	5	6.86	6.85	-4	19,106	-0.02%
2019/09/16	10	6.91	10	6.90	6.90	0	19,678	0.00%
2019/09/10	1	6.72	15	6.78	6.80	-14	19,464	-0.07%
2019/09/09	0	0.00	20	6.99	6.87	-20	19,204	-0.10%
2019/09/06	20	6.90	10	6.87	6.92	10	19,110	0.05%
2019/09/05	0	0.00	25	6.86	6.84	-25	18,892	-0.13%
2019/09/04	25	6.89	30	6.84	6.87	-5	18,593	-0.03%
2019/09/02	14	6.76	5	6.75	6.73	9	18,129	0.05%
2019/08/30	10	6.75	35	6.72	6.70	-25	18,010	-0.14%
2019/08/28	1	6.47	5	6.47	6.47	-4	17,109	-0.02%
2019/08/27	44	6.50	20	6.50	6.47	24	17,008	0.14%
2019/08/26	22	6.45	67	6.58	6.63	-45	16,624	-0.27%
2019/08/23	15	6.32	20	6.32	6.34	-5	15,532	-0.03%
2019/08/22	200	6.24	1	6.21	6.14	199	15,156	1.31%	大買/鉅額交易
2019/08/20	12	6.30	15	6.18	6.14	-3	15,103	-0.02%
2019/08/19	1	6.25	0	0.00	6.22	1	15,039	0.01%
2019/08/16	12	6.10	7	6.14	6.08	5	14,795	0.03%
2019/08/14	15	6.12	0	0.00	5.98	15	14,555	0.10%
2019/08/13	1	6.01	0	0.00	6.01	1	14,566	0.01%
2019/08/08	13	6.19	10	6.24	6.32	3	14,633	0.02%
2019/08/07	5	5.86	10	5.87	5.77	-5	13,978	-0.04%
2019/08/06	10	5.74	0	0.00	5.87	10	14,341	0.07%
2019/08/05	10	6.15	20	6.01	5.99	-10	14,338	-0.07%
2019/08/02	2	6.33	0	0.00	6.31	2	14,207	0.01%
2019/08/01	5	6.57	2	6.55	6.54	3	14,196	0.02%
2019/07/30	10	6.64	1	6.61	6.61	9	14,176	0.06%
2019/07/29	0	0.00	1	6.95	6.95	-1	14,538	-0.01%
2019/07/26	27	6.79	1	6.89	6.80	26	14,257	0.18%
2019/07/22	10	6.96	0	0.00	6.90	10	14,373	0.07%
2019/07/19	60	6.90	2	6.93	6.89	58	14,872	0.39%
2019/07/18	1	6.99	0	0.00	6.88	1	15,365	0.01%
2019/07/17	22	7.08	51	7.04	7.06	-29	15,473	-0.19%
2019/07/16	21	6.80	0	0.00	6.86	21	15,240	0.14%
2019/07/15	6	6.80	20	6.78	6.79	-14	15,370	-0.09%
2019/07/10	20	6.76	0	0.00	6.73	20	18,928	0.11%
2019/07/09	0	0.00	2	6.74	6.72	-2	20,312	-0.01%
2019/07/05	2	6.78	5	6.80	6.80	-3	21,866	-0.01%
2019/07/04	5	6.66	0	0.00	6.67	5	22,271	0.02%
2019/07/01	0	0.00	1	6.65	6.65	-1	24,321	0.00%
2019/06/28	0	0.00	10	6.68	6.60	-10	24,220	-0.04%
2019/06/25	1	6.56	15	6.65	6.52	-14	24,253	-0.06%
2019/06/24	6	6.56	0	0.00	6.56	6	23,653	0.03%
2019/06/20	30	6.79	2	6.78	6.78	28	22,248	0.13%
2019/06/19	2	6.72	0	0.00	6.75	2	22,239	0.01%
2019/06/18	50	6.72	0	0.00	6.69	50	22,123	0.23%
2019/06/17	0	0.00	15	6.78	6.71	-15	22,057	-0.07%
2019/06/14	5	6.80	0	0.00	6.79	5	22,010	0.02%
2019/06/13	5	6.81	2	6.81	6.79	3	21,975	0.01%
2019/06/12	0	0.00	1	6.84	6.84	-1	21,930	0.00%
2019/06/11	0.5	6.85	0	0.00	6.87	0.5	21,971	0.00%
2019/06/10	5	6.86	0	0.00	6.83	5	21,886	0.02%
2019/06/04	0	0.00	80	6.99	6.97	-80	21,758	-0.37%
2019/06/03	2	6.86	0	0.00	6.90	2	21,823	0.01%
2019/05/31	0	0.00	10	6.96	6.96	-10	21,860	-0.05%
2019/05/30	13	6.82	0	0.00	6.90	13	21,795	0.06%
2019/05/29	76	6.80	0	0.00	6.82	76	21,741	0.35%
2019/05/28	11	6.84	2	6.83	6.70	9	21,749	0.04%
2019/05/27	10	6.89	0	0.00	6.81	10	21,716	0.05%
2019/05/24	0	0.00	10	6.92	6.89	-10	21,798	-0.05%
2019/05/23	0.2	6.78	0	0.00	6.78	0.2	21,665	0.00%
2019/05/20	160	6.85	5	6.86	6.82	155	21,421	0.72%	大買/鉅額交易
2019/05/17	0	0.00	50	6.94	6.86	-50	21,277	-0.23%
2019/05/15	10	7.12	0	0.00	7.08	10	20,990	0.05%
2019/05/14	31	7.12	0	0.00	7.07	31	20,775	0.15%
2019/05/13	3	6.95	0	0.00	6.89	3	20,399	0.01%
2019/05/10	5	7.09	1	7.15	7.06	4	20,230	0.02%
2019/05/09	7	7.18	5	7.06	7.06	2	20,315	0.01%
2019/05/08	4	7.22	755	7.12	7.24	-751	20,130	-3.73%	大賣/鉅額交易
2019/05/07	32	7.41	20	7.46	7.37	12	20,084	0.06%
2019/05/06	18	7.42	0	0.00	7.33	18	20,029	0.09%
2019/04/30	0	0.00	16.5	7.95	7.99	-16.5	19,213	-0.09%
2019/04/29	0	0.00	20	8.08	7.94	-20	19,116	-0.10%
2019/04/26	0	0.00	30	8.06	8.03	-30	18,914	-0.16%
2019/04/25	0	0.00	5	8.30	8.17	-5	18,673	-0.03%
2019/04/24	0.1	8.10	0	0.00	8.10	0.1	18,141	0.00%
2019/04/23	0	0.00	10	7.94	8.07	-10	17,628	-0.06%
2019/04/22	15	8.31	15	8.19	8.11	0	17,296	0.00%
2019/04/19	0	0.00	40	8.15	8.22	-40	16,989	-0.24%
2019/04/18	60	8.34	34	8.05	8.08	26	16,761	0.16%
2019/04/17	72	8.43	11	8.39	8.36	61	16,042	0.38%
2019/04/16	1,022	8.47	235	8.29	8.22	787	15,284	5.15%	大買/大賣/鉅額交易
2019/04/15	0	0.00	12	8.20	8.30	-12	13,253	-0.09%
2019/04/12	40	7.54	18	7.27	7.55	22	11,916	0.18%
2019/04/11	19	7.29	2	7.18	7.18	17	10,861	0.16%
2019/04/10	35	7.26	67	7.30	7.25	-32	10,400	-0.31%
2019/04/09	4	7.18	5.8	7.21	7.19	-1.8	9,776	-0.02%
2019/04/08	2	6.85	2	7.00	6.98	0	8,706	0.00%
2019/04/03	2	6.62	0	0.00	6.63	2	8,321	0.02%
2019/03/28	1	6.88	1	6.83	6.77	0	8,454	0.00%
2019/03/27	0	0.00	4	6.97	6.97	-4	8,275	-0.05%
2019/03/26	0	0.00	2	6.99	6.99	-2	8,348	-0.02%
2019/03/22	0	0.00	30	6.94	6.93	-30	8,364	-0.36%
2019/03/21	0	0.00	2	6.91	6.91	-2	8,375	-0.02%
2019/03/20	5	6.93	0	0.00	6.92	5	8,401	0.06%
2019/03/19	11	6.97	2	6.96	6.92	9	8,461	0.11%
2019/03/14	1	6.88	20	6.97	6.86	-19	8,593	-0.22%
2019/03/08	5	7.06	0	0.00	7.08	5	8,881	0.06%
2019/03/07	11	7.10	4	7.12	7.10	7	9,001	0.08%
2019/03/06	10	7.07	50	7.05	7.04	-40	9,016	-0.44%
2019/03/04	0	0.00	10	7.06	7.05	-10	9,150	-0.11%
2019/02/27	10	7.01	20	7.03	7.09	-10	9,228	-0.11%
2019/02/26	15	7.04	0	0.00	7.01	15	9,258	0.16%
2019/02/25	85	7.02	25	7.02	7.08	60	9,346	0.64%
2019/02/22	0	0.00	15	6.97	6.95	-15	9,324	-0.16%
2019/02/21	3	6.96	0	0.00	6.94	3	9,283	0.03%
2019/02/20	10	6.92	0	0.00	6.90	10	9,222	0.11%
2019/02/19	0	0.00	5	6.76	6.76	-5	9,192	-0.05%
2019/02/14	0	0.00	137	6.82	6.80	-137	9,319	-1.47%	大賣/鉅額交易
2019/02/13	5	6.81	63	6.81	6.81	-58	9,327	-0.62%
2019/02/12	3	6.72	25	6.72	6.76	-22	9,323	-0.24%
2019/02/11	0	0.00	50	6.81	6.81	-50	9,395	-0.53%
2019/01/30	3	6.90	0	0.00	6.85	3	9,401	0.03%
2019/01/28	10	7.09	0	0.00	7.01	10	9,123	0.11%
2019/01/25	0	0.00	4	7.09	7.08	-4	9,160	-0.04%
2019/01/23	0	0.00	2	7.04	7.12	-2	9,194	-0.02%
2019/01/21	4	7.06	0	0.00	7.05	4	9,292	0.04%
2019/01/15	0	0.00	5	6.90	6.96	-5	10,047	-0.05%
2019/01/14	5	6.83	1	6.78	6.79	4	10,099	0.04%
2019/01/11	5	6.88	0	0.00	6.89	5	10,232	0.05%
2019/01/09	0.5	7.00	0	0.00	7.04	0.5	10,246	0.00%
2019/01/07	1	7.18	0	0.00	7.09	1	10,323	0.01%
2019/01/04	0	0.00	2	7.04	7.09	-2	10,436	-0.02%
2019/01/03	0	0.00	12	7.07	7.05	-12	10,897	-0.11%
2019/01/02	2	7.00	1.1	6.99	6.97	0.9	10,887	0.01%
2018/12/28	0	0.00	5	6.94	7.04	-5	10,969	-0.05%
2018/12/27	15	6.91	0	0.00	6.89	15	11,033	0.14%
2018/12/26	0	0.00	10	6.68	6.70	-10	11,062	-0.09%
2018/12/25	17	6.49	0	0.00	6.48	17	11,364	0.15%
2018/12/22	10	6.75	0	0.00	6.73	10	11,196	0.09%
2018/12/21	20	6.66	15	6.67	6.80	5	11,297	0.04%
2018/12/19	0	0.00	200	7.00	7.00	-200	10,936	-1.83%	大賣/鉅額交易
2018/12/17	0	0.00	25	7.10	7.09	-25	10,854	-0.23%
2018/12/14	20	7.18	0	0.00	7.12	20	10,925	0.18%
2018/12/13	0	0.00	4	7.12	7.12	-4	10,896	-0.04%
2018/12/12	5	7.16	0	0.00	7.17	5	10,988	0.05%
2018/12/11	5	7.11	5	7.10	7.11	0	10,949	0.00%
2018/12/10	10	7.12	40	7.11	7.11	-30	10,934	-0.27%
2018/12/06	0	0.00	2	7.32	7.23	-2	10,995	-0.02%
2018/12/05	1	7.43	6	7.50	7.43	-5	11,440	-0.04%
2018/12/04	3	7.55	0	0.00	7.55	3	11,794	0.03%
2018/12/03	3	7.59	2	7.57	7.60	1	11,877	0.01%
2018/11/29	0	0.00	0.1	7.38	7.39	-0.1	11,667	0.00%
2018/11/23	0	0.00	55	7.34	7.34	-55	11,474	-0.48%
2018/11/22	0	0.00	1	7.27	7.33	-1	11,384	-0.01%
2018/11/19	0	0.00	1	7.15	7.15	-1	11,173	-0.01%
2018/11/16	50	7.19	0	0.00	7.15	50	11,202	0.45%
2018/11/15	2	7.10	0	0.00	7.10	2	11,186	0.02%
2018/11/14	0	0.00	2	7.11	7.10	-2	11,202	-0.02%
2018/11/08	10	7.15	4	7.23	7.13	6	11,687	0.05%
2018/11/07	20	7.00	0	0.00	7.04	20	11,643	0.17%
2018/11/05	0	0.00	2	6.94	6.94	-2	11,993	-0.02%
2018/11/02	0	0.00	5	6.96	6.99	-5	12,339	-0.04%
2018/11/01	1	6.91	0	0.00	6.92	1	12,480	0.01%
2018/10/31	1	6.84	0	0.00	6.80	1	12,840	0.01%
2018/10/29	30	6.65	30	6.67	6.61	0	13,195	0.00%
2018/10/26	12	6.55	0	0.00	6.55	12	13,196	0.09%
2018/10/25	1	6.65	7	6.64	6.60	-6	13,221	-0.05%
2018/10/23	6	7.08	0	0.00	7.08	6	13,239	0.05%
2018/10/22	2	7.01	79	7.06	6.95	-77	13,146	-0.59%
2018/10/19	0	0.00	6	6.97	7.04	-6	13,138	-0.05%
2018/10/17	0	0.00	5	7.20	7.10	-5	13,119	-0.04%
2018/10/15	15	6.96	10	7.02	7.00	5	13,152	0.04%
2018/10/12	5	6.86	4	7.05	7.00	1	13,076	0.01%
2018/10/09	1	7.24	0	0.00	7.20	1	12,305	0.01%
2018/10/08	3	7.26	0	0.00	7.27	3	12,223	0.02%
2018/10/05	3	7.21	0	0.00	7.15	3	12,104	0.02%
2018/10/04	10	7.15	0	0.00	7.23	10	11,939	0.08%
2018/10/03	2	7.14	0	0.00	7.13	2	11,871	0.02%
2018/10/02	10	7.31	0	0.00	7.31	10	11,714	0.09%
2018/10/01	2	7.49	0	0.00	7.45	2	12,016	0.02%
2018/09/27	3	7.55	0	0.00	7.52	3	12,216	0.02%
2018/09/25	3	7.54	0	0.00	7.51	3	12,652	0.02%
2018/09/21	0	0.00	100	7.42	7.45	-100	12,756	-0.78%
2018/09/19	6	7.58	0	0.00	7.55	6	12,888	0.05%
2018/09/18	1	7.55	0	0.00	7.55	1	12,984	0.01%
2018/09/14	20	7.81	0	0.00	7.88	20	13,046	0.15%
2018/09/11	2	7.75	23	7.79	7.89	-21	13,576	-0.15%
2018/09/10	35	7.39	0	0.00	7.28	35	13,606	0.26%
2018/09/07	23	8.02	22	8.08	7.93	1	14,714	0.01%
2018/09/06	5	8.13	0	0.00	8.11	5	14,729	0.03%
2018/09/05	1	8.22	0	0.00	8.20	1	14,781	0.01%
2018/09/04	0	0.00	3	8.21	8.26	-3	14,923	-0.02%
2018/08/30	16	8.29	20	8.29	8.22	-4	16,127	-0.02%
2018/08/28	1	8.18	5.3	8.20	8.22	-4.3	17,185	-0.03%
2018/08/23	0	0.00	5	8.21	8.20	-5	17,666	-0.03%
2018/08/21	0	0.00	12	8.15	8.17	-12	18,129	-0.07%
2018/08/20	45	8.18	0	0.00	8.16	45	18,585	0.24%
2018/08/17	6	8.25	10	8.21	8.20	-4	18,653	-0.02%
2018/08/16	3	8.14	0	0.00	8.13	3	18,692	0.02%
2018/08/15	2	8.25	0	0.00	8.25	2	19,092	0.01%
2018/08/14	10	8.48	0	0.00	8.53	10	18,960	0.05%
2018/08/13	0	0.00	32	8.64	8.45	-32	19,240	-0.17%
2018/08/10	2	8.76	0	0.00	8.73	2	19,143	0.01%
2018/08/09	211.6	9.00	0	0.00	8.91	211.6	19,047	1.11%	大買/鉅額交易
2018/08/08	0	0.00	26	9.34	9.20	-26	18,889	-0.14%
2018/08/07	228	9.11	210	9.22	9.24	18	18,865	0.10%	大買/大賣/
2018/08/02	0	0.00	11	8.77	8.76	-11	18,728	-0.06%
2018/08/01	219.2	9.00	240	8.95	8.95	-20.8	19,057	-0.11%	大買/大賣/
2018/07/31	60	8.91	25	8.91	8.93	35	19,623	0.18%
2018/07/30	47	8.90	48	8.89	8.80	-1	19,531	-0.01%
2018/07/27	0	0.00	10	8.68	8.68	-10	19,377	-0.05%
2018/07/26	3	8.64	11	8.67	8.64	-8	19,405	-0.04%
2018/07/25	0	0.00	300	8.67	8.67	-300	19,426	-1.54%	大賣/鉅額交易
2018/07/24	11	8.69	7	8.67	8.62	4	19,513	0.02%
2018/07/23	20.2	8.70	0	0.00	8.66	20.2	19,652	0.10%
2018/07/20	305	8.60	22	8.61	8.64	283	19,833	1.43%	大買/鉅額交易
2018/07/19	1	8.55	0	0.00	8.58	1	20,017	0.00%
2018/07/18	10	8.68	10	8.71	8.65	0	20,852	0.00%
2018/07/17	7	8.69	123	8.70	8.71	-116	21,188	-0.55%	大賣/鉅額交易
2018/07/16	0	0.00	55	8.69	8.66	-55	21,358	-0.26%
2018/07/12	200	8.70	200	8.68	8.68	0	21,896	0.00%	大買/大賣/
2018/07/11	0	0.00	300	8.64	8.64	-300	22,267	-1.35%	大賣/鉅額交易
2018/07/10	15	8.75	3	8.83	8.72	12	22,788	0.05%
2018/07/09	310	8.74	24	8.67	8.90	286	22,913	1.25%	大買/鉅額交易
2018/07/06	6	8.47	10	8.37	8.45	-4	22,667	-0.02%
2018/07/05	21	8.49	10	8.55	8.35	11	22,983	0.05%
2018/07/04	30.4	9.02	0	0.00	8.95	30.4	23,252	0.13%
2018/07/02	3	9.19	0	0.00	9.15	3	23,928	0.01%
2018/06/28	12	9.03	5	9.03	9.00	7	23,748	0.03%
2018/06/27	20	9.34	20	9.22	9.15	0	23,673	0.00%
2018/06/26	0	0.00	15.6	9.26	9.22	-15.6	23,587	-0.07%
2018/06/25	3	9.37	0	0.00	9.34	3	23,583	0.01%
2018/06/20	20	9.75	0	0.00	9.75	20	23,820	0.08%
2018/06/19	12	9.78	35	9.81	9.81	-23	23,979	-0.10%
2018/06/15	4	10.00	18	9.86	9.80	-14	23,618	-0.06%
2018/06/14	0	0.00	2	9.67	9.67	-2	22,852	-0.01%
2018/06/13	0	0.00	34	9.72	9.69	-34	23,541	-0.14%
2018/06/12	30	9.77	19	9.72	9.73	11	24,042	0.05%
2018/06/11	20	9.72	4	9.71	9.72	16	25,466	0.06%
2018/06/08	11	9.67	0	0.00	9.65	11	25,771	0.04%
2018/06/07	5.3	9.86	35	9.79	9.63	-29.7	25,368	-0.12%
2018/06/06	34	9.90	15	9.91	9.80	19	24,828	0.08%
2018/06/05	10	9.51	14	9.56	9.73	-4	24,236	-0.02%
2018/06/04	15	9.51	0	0.00	9.50	15	24,143	0.06%
2018/06/01	1	9.33	0	0.00	9.33	1	23,931	0.00%
2018/05/30	12	9.20	0	0.00	9.23	12	23,776	0.05%
2018/05/29	8	9.45	0	0.00	9.41	8	23,576	0.03%
2018/05/28	0	0.00	5	9.20	9.31	-5	23,418	-0.02%
2018/05/25	0	0.00	7	9.09	9.04	-7	22,963	-0.03%
2018/05/23	6	9.02	6	9.18	8.96	0	23,005	0.00%
2018/05/22	0	0.00	7	8.80	8.80	-7	22,527	-0.03%
2018/05/21	1.7	8.75	6	8.74	8.77	-4.3	22,669	-0.02%
2018/05/18	5	8.63	5	8.73	8.66	0	22,566	0.00%
2018/05/17	0	0.00	1	8.64	8.64	-1	22,655	0.00%
2018/05/15	7	8.70	0	0.00	8.67	7	23,104	0.03%
2018/05/14	0	0.00	20	8.70	8.60	-20	23,887	-0.08%
2018/05/11	1	8.70	2	8.64	8.76	-1	24,032	0.00%
2018/05/10	0	0.00	50	8.55	8.51	-50	24,054	-0.21%
2018/05/09	5	8.67	100	8.68	8.64	-95	24,470	-0.39%
2018/05/08	61	8.55	2	8.67	8.75	59	24,343	0.24%
2018/05/04	0	0.00	2	8.17	8.19	-2	25,256	-0.01%
2018/04/30	10	8.17	10	8.19	8.20	0	26,080	0.00%
2018/04/26	1	8.22	0	0.00	8.00	1	26,628	0.00%
2018/04/25	1	8.10	0	0.00	8.20	1	26,705	0.00%
2018/04/24	39	7.98	20	8.12	8.06	19	27,133	0.07%
2018/04/23	1	8.55	3	8.50	8.50	-2	27,430	-0.01%
2018/04/20	0	0.00	200	8.90	8.89	-200	28,931	-0.69%	大賣/鉅額交易
2018/04/19	5	9.00	1	8.98	9.04	4	28,878	0.01%
2018/04/18	1	8.86	0	0.00	8.84	1	28,886	0.00%
2018/04/17	42	8.83	0	0.00	8.80	42	28,693	0.15%
2018/04/16	25	8.81	0	0.00	8.75	25	28,441	0.09%
2018/04/13	20	9.14	5	9.10	9.05	15	28,272	0.05%
2018/04/12	14	9.24	0	0.00	9.20	14	28,053	0.05%
2018/04/11	102	9.37	0	0.00	9.35	102	27,954	0.36%	大買/鉅額交易
2018/04/10	5	9.22	4	9.20	9.22	1	28,046	0.00%
2018/04/09	20	9.46	12	9.84	9.46	8	27,708	0.03%
2018/04/03	0	0.00	1	9.95	9.92	-1	26,999	0.00%
2018/04/02	1	10.05	0	0.00	10.05	1	26,887	0.00%
2018/03/31	0	0.00	6	10.05	10.00	-6	26,994	-0.02%
2018/03/30	1	10.05	0	0.00	10.15	1	27,140	0.00%
2018/03/29	0	0.00	5.1	10.05	10.05	-5.1	27,228	-0.02%
2018/03/28	8	10.10	0	0.00	10.05	8	27,285	0.03%
2018/03/27	42	10.25	21	10.20	10.20	21	27,469	0.08%
2018/03/26	0	0.00	101	10.15	10.15	-101	27,358	-0.37%	大賣/鉅額交易
2018/03/22	6	10.35	7	10.42	10.30	-1	27,279	0.00%
2018/03/21	5	10.40	10	10.41	10.30	-5	27,103	-0.02%
2018/03/20	135	10.39	10	10.45	10.35	125	27,130	0.46%	大買/鉅額交易
2018/03/19	12	10.32	0	0.00	10.35	12	26,791	0.04%
2018/03/16	19	10.58	7	10.51	10.60	12	26,265	0.05%
2018/03/15	0	0.00	2	10.30	10.60	-2	25,961	-0.01%
2018/03/14	100	10.05	0	0.00	10.15	100	24,901	0.40%
2018/03/13	120	9.90	0	0.00	9.90	120	26,175	0.46%	大買/鉅額交易
2018/03/12	2	9.91	10	9.93	9.88	-8	26,392	-0.03%
2018/03/09	23	9.91	0	0.00	9.91	23	26,654	0.09%
2018/03/08	16	10.13	20	10.10	10.05	-4	26,697	-0.01%
2018/03/07	200	9.88	0	0.00	9.87	200	26,649	0.75%	大買/鉅額交易
2018/03/02	20	9.94	0	0.00	9.94	20	29,154	0.07%
2018/02/26	8	10.00	0	0.00	9.98	8	30,146	0.03%
2018/02/23	2	10.05	2	10.00	10.00	0	30,385	0.00%
2018/02/21	20	10.10	0	0.00	10.10	20	31,707	0.06%
2018/02/12	6	10.06	0	0.00	10.05	6	32,517	0.02%
2018/02/06	2.2	9.97	1	10.10	9.62	1.2	35,483	0.00%
2018/02/05	3	10.30	0	0.00	10.40	3	35,317	0.01%
2018/01/30	11	10.93	33	10.95	10.70	-22	39,457	-0.06%
2018/01/29	0	0.00	20	10.58	10.80	-20	39,080	-0.05%
2018/01/26	0	0.00	11	10.58	10.55	-11	39,962	-0.03%
2018/01/25	10	10.80	0	0.00	10.55	10	41,841	0.02%
2018/01/24	0	0.00	2	10.68	10.65	-2	41,877	0.00%
2018/01/23	20	10.60	5	10.55	10.45	15	41,915	0.04%
2018/01/22	0	0.00	2	10.75	10.65	-2	41,961	0.00%
2018/01/19	13	10.50	4	10.46	10.50	9	42,084	0.02%
2018/01/18	0	0.00	22	10.79	10.40	-22	42,059	-0.05%
2018/01/17	3	10.95	56	10.80	10.70	-53	41,748	-0.13%
2018/01/16	7	10.76	46	10.66	10.90	-39	40,989	-0.10%
2018/01/15	23	10.20	18	10.20	10.20	5	39,721	0.01%
2018/01/12	13	10.10	0	0.00	10.10	13	39,993	0.03%
2018/01/11	3	9.97	0	0.00	9.96	3	40,371	0.01%
2018/01/10	0	0.00	13	10.00	9.97	-13	41,120	-0.03%
2018/01/08	2	10.15	0	0.00	10.10	2	41,096	0.00%
2018/01/05	11	10.24	0	0.00	10.20	11	41,723	0.03%
2018/01/04	3	10.25	10	10.25	10.25	-7	42,327	-0.02%
2018/01/02	1	10.05	0	0.00	10.05	1	43,334	0.00%