券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 0 | 0.00 | 2 | 25.00 | 25.10 | -2 | 2,194 | -0.09% |
|
| 2024/04/17 | 0 | 26.80 | 0 | 0.00 | 25.70 | 0 | 2,198 | 0.00% |
|
| 2024/04/10 | 3 | 27.65 | 1 | 27.80 | 27.55 | 2 | 2,205 | 0.09% |
|
| 2024/04/08 | 5 | 28.44 | 2 | 28.15 | 28.05 | 3 | 2,197 | 0.14% |
|
| 2024/03/21 | 1 | 27.10 | 0 | 0.00 | 26.90 | 1 | 2,237 | 0.04% |
|
| 2024/03/11 | 0 | 0.00 | 8 | 28.30 | 28.10 | -8 | 2,735 | -0.29% |
|
| 2024/03/08 | 1 | 28.50 | 1 | 28.20 | 28.30 | 0 | 2,758 | 0.00% |
|
| 2024/03/06 | 12 | 30.65 | 1 | 30.95 | 30.35 | 11 | 2,728 | 0.40% |
|
| 2024/03/05 | 12 | 31.24 | 4 | 31.99 | 31.00 | 8 | 2,840 | 0.28% |
|
| 2024/03/04 | 7 | 31.32 | 7 | 31.58 | 30.80 | 0 | 2,696 | 0.00% |
|
| 2024/03/01 | 11 | 30.90 | 11 | 30.65 | 30.40 | 0 | 2,585 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 29.20 | 29.90 | -1 | 2,732 | -0.04% |
|
| 2024/02/23 | 0 | 27.75 | 3 | 27.75 | 27.60 | -3 | 2,818 | -0.11% |
|
| 2024/02/22 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 3,023 | 0.03% |
|
| 2024/02/20 | 0 | 28.50 | 2 | 28.25 | 28.10 | -2 | 3,382 | -0.06% |
|
| 2024/01/31 | 0 | 0.00 | 10 | 27.65 | 27.70 | -10 | 3,448 | -0.29% |
|
| 2024/01/30 | 10 | 27.25 | 0 | 0.00 | 27.40 | 10 | 3,442 | 0.29% |
|
| 2024/01/25 | 10 | 28.75 | 10 | 28.25 | 28.25 | 0 | 3,449 | 0.00% |
|
| 2024/01/24 | 1 | 28.80 | 2 | 28.90 | 28.60 | -1 | 3,445 | -0.03% |
|
| 2024/01/23 | 1 | 28.90 | 31 | 28.52 | 28.90 | -30 | 3,396 | -0.88% |
|
| 2024/01/19 | 5 | 28.05 | 5 | 27.71 | 27.80 | 0 | 3,231 | 0.00% |
|
| 2024/01/17 | 2 | 28.00 | 12 | 28.49 | 27.05 | -10 | 3,149 | -0.32% |
|
| 2024/01/11 | 1 | 26.65 | 0 | 0.00 | 26.60 | 1 | 3,044 | 0.03% |
|
| 2024/01/10 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 3,032 | 0.03% |
|
| 2024/01/04 | 4 | 26.90 | 0 | 0.00 | 26.60 | 4 | 3,007 | 0.13% |
|
| 2023/12/28 | 5 | 27.40 | 0 | 0.00 | 27.35 | 5 | 2,983 | 0.17% |
|
| 2023/12/20 | 15 | 28.00 | 0 | 0.00 | 28.00 | 15 | 2,909 | 0.52% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 28.40 | 28.15 | -1 | 2,869 | -0.03% |
|
| 2023/12/15 | 16 | 29.24 | 0 | 0.00 | 29.10 | 16 | 2,830 | 0.57% |
|
| 2023/12/14 | 3 | 30.67 | 12 | 30.00 | 31.10 | -9 | 2,676 | -0.34% |
|
| 2023/12/13 | 10 | 28.33 | 4 | 28.48 | 28.30 | 6 | 2,368 | 0.25% |
|
| 2023/12/12 | 2 | 29.25 | 2 | 28.80 | 28.70 | 0 | 2,350 | 0.00% |
|
| 2023/12/11 | 1 | 28.80 | 8 | 28.70 | 28.80 | -7 | 2,332 | -0.30% |
|
| 2023/12/08 | 1 | 28.95 | 0 | 0.00 | 28.95 | 1 | 2,330 | 0.04% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 29.15 | 29.05 | -1 | 2,263 | -0.04% |
|
| 2023/12/04 | 1 | 29.50 | 1 | 30.00 | 29.20 | 0 | 2,237 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 4 | 29.99 | 29.90 | -4 | 2,198 | -0.18% |
|
| 2023/11/30 | 3 | 31.50 | 3 | 31.30 | 30.25 | 0 | 2,161 | 0.00% |
|
| 2023/11/29 | 6 | 30.17 | 9 | 29.98 | 30.05 | -3 | 2,000 | -0.15% |
|
| 2023/11/28 | 6 | 29.72 | 2 | 29.65 | 30.00 | 4 | 1,963 | 0.20% |
|
| 2023/11/27 | 6 | 30.00 | 1 | 29.80 | 29.55 | 5 | 1,853 | 0.27% |
|
| 2023/11/24 | 0 | 0.00 | 3 | 30.97 | 31.55 | -3 | 1,520 | -0.20% |
|
| 2023/11/22 | 10 | 29.76 | 9 | 29.37 | 29.35 | 1 | 1,313 | 0.08% |
|
| 2023/11/21 | 9 | 29.23 | 7 | 29.24 | 29.35 | 2 | 1,201 | 0.17% |
|
| 2023/11/20 | 3 | 28.58 | 2 | 27.98 | 29.35 | 1 | 985 | 0.10% |
|
| 2023/11/17 | 9 | 25.88 | 9 | 25.82 | 26.70 | 0 | 739 | 0.00% |
|
| 2023/11/15 | 8 | 24.93 | 9 | 24.71 | 24.35 | -1 | 598 | -0.17% |
|
| 2023/11/14 | 1 | 24.60 | 1 | 24.20 | 24.55 | 0 | 550 | 0.00% |
|
| 2023/11/09 | 1 | 24.00 | 0 | 0.00 | 23.85 | 1 | 507 | 0.20% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 24.03 | 24.00 | -2 | 518 | -0.39% |
|
| 2023/09/19 | 0 | 0.00 | 5 | 23.45 | 23.60 | -5 | 569 | -0.88% |
|
| 2023/09/13 | 2 | 23.95 | 2 | 23.90 | 23.90 | 0 | 611 | 0.00% |
|
| 2023/09/04 | 5 | 23.61 | 1 | 23.50 | 23.50 | 4 | 707 | 0.57% |
|
| 2023/09/01 | 4 | 23.68 | 4 | 23.85 | 23.50 | 0 | 701 | 0.00% |
|
| 2023/08/31 | 1 | 23.05 | 0 | 0.00 | 23.00 | 1 | 656 | 0.15% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 22.15 | 21.85 | -2 | 724 | -0.28% |
|
| 2023/07/26 | 0 | 20.45 | 0 | 0.00 | 19.90 | 0 | 975 | 0.00% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 21.75 | 21.75 | -1 | 1,296 | -0.08% |
|
| 2023/06/29 | 1 | 23.90 | 0 | 0.00 | 23.60 | 1 | 1,390 | 0.07% |
|
| 2023/06/21 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 1,368 | 0.07% |
|
| 2023/06/19 | 0 | 0.00 | 5 | 24.70 | 24.55 | -5 | 1,357 | -0.37% |
|
| 2023/06/16 | 4 | 25.20 | 2 | 25.50 | 25.80 | 2 | 1,322 | 0.15% |
|
| 2023/06/15 | 1 | 24.90 | 8 | 25.00 | 24.95 | -7 | 1,265 | -0.55% |
|
| 2023/06/13 | 1 | 22.95 | 0 | 0.00 | 23.35 | 1 | 1,208 | 0.08% |
|
| 2023/06/08 | 6 | 23.82 | 0 | 0.00 | 23.15 | 6 | 1,189 | 0.50% |
|
| 2023/06/06 | 0 | 0.00 | 5 | 23.80 | 23.25 | -5 | 1,157 | -0.43% |
|
| 2023/06/01 | 3 | 23.98 | 2 | 23.93 | 23.85 | 1 | 1,148 | 0.09% |
|
| 2023/05/31 | 0 | 0.00 | 3 | 23.85 | 24.20 | -3 | 1,135 | -0.26% |
|
| 2023/05/30 | 2 | 23.28 | 0 | 0.00 | 23.20 | 2 | 1,105 | 0.18% |
|
| 2023/05/24 | 3 | 23.25 | 0 | 0.00 | 23.20 | 3 | 1,084 | 0.28% |
|
| 2023/05/18 | 1 | 23.20 | 0 | 0.00 | 22.90 | 1 | 1,085 | 0.09% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 22.88 | 22.85 | -2 | 1,079 | -0.19% |
|
| 2023/05/16 | 0 | 0.00 | 3.1 | 22.60 | 22.80 | -3.1 | 1,077 | -0.29% |
|
| 2023/05/15 | 0 | 0.00 | 2 | 22.25 | 22.05 | -2 | 1,066 | -0.19% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 22.30 | 22.50 | -1 | 1,058 | -0.09% |
|
| 2023/05/09 | 2 | 22.80 | 1 | 22.59 | 22.30 | 1 | 1,050 | 0.09% |
|
| 2023/05/08 | 11 | 24.75 | 6 | 24.96 | 23.55 | 5 | 1,021 | 0.49% |
|
| 2023/05/05 | 1 | 23.75 | 7 | 24.40 | 24.35 | -6 | 924 | -0.65% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 22.60 | 22.55 | -1 | 806 | -0.12% |
|
| 2023/05/03 | 2.1 | 22.73 | 1 | 22.50 | 22.65 | 1.1 | 805 | 0.13% |
|
| 2023/05/02 | 4 | 22.83 | 2 | 23.20 | 22.90 | 2 | 798 | 0.25% |
|
| 2023/04/28 | 0 | 0.00 | 4 | 23.44 | 22.85 | -4 | 774 | -0.52% |
|
| 2023/04/27 | 4 | 21.61 | 0 | 0.00 | 22.00 | 4 | 706 | 0.57% |
|
| 2023/04/26 | 2 | 21.30 | 0 | 0.00 | 21.30 | 2 | 701 | 0.29% |
|
| 2023/04/24 | 1 | 22.70 | 1 | 22.35 | 22.35 | 0 | 689 | 0.00% |
|
| 2023/04/19 | 1 | 23.35 | 2 | 23.18 | 23.05 | -1 | 666 | -0.15% |
|
| 2023/04/17 | 3 | 24.07 | 1 | 24.30 | 24.00 | 2 | 634 | 0.31% |
|
| 2023/04/14 | 6 | 23.87 | 56 | 23.73 | 24.10 | -50 | 604 | -8.27% |
|
| 2023/04/13 | 46 | 23.80 | 3 | 23.80 | 23.90 | 43 | 555 | 7.74% |
|
| 2023/04/12 | 1.1 | 21.00 | 13 | 21.21 | 22.15 | -11.9 | 410 | -2.90% |
|
| 2023/04/11 | 11 | 20.21 | 8 | 20.16 | 20.85 | 3 | 354 | 0.85% |
|
| 2023/04/10 | 17 | 20.35 | 23 | 20.09 | 20.25 | -6 | 311 | -1.92% |
|
| 2023/04/06 | 12 | 18.75 | 0 | 0.00 | 18.75 | 12 | 254 | 4.71% |
|
| 2023/03/27 | 3 | 18.58 | 0 | 0.00 | 18.50 | 3 | 249 | 1.20% |
|
| 2023/03/24 | 10 | 18.50 | 0 | 0.00 | 18.50 | 10 | 251 | 3.97% |
|
| 2023/03/22 | 2 | 18.78 | 0 | 0.00 | 18.55 | 2 | 250 | 0.80% |
|
| 2023/03/21 | 3 | 18.10 | 0 | 0.00 | 18.35 | 3 | 261 | 1.15% |
|
| 2023/03/10 | 0 | 0.00 | 3 | 18.50 | 18.20 | -3 | 327 | -0.92% |
|
| 2023/03/08 | 0 | 0.00 | 10 | 18.97 | 19.00 | -10 | 343 | -2.91% |
|
| 2023/03/07 | 3 | 18.15 | 0 | 0.00 | 18.35 | 3 | 337 | 0.89% |
|
| 2023/03/06 | 2 | 17.83 | 1 | 17.75 | 17.90 | 1 | 327 | 0.31% |
|
| 2023/03/03 | 6 | 17.78 | 0 | 0.00 | 17.70 | 6 | 323 | 1.85% |
|
| 2023/02/21 | 1 | 17.95 | 1 | 17.65 | 17.65 | 0 | 320 | 0.00% |
|
| 2023/02/17 | 2 | 17.85 | 0 | 0.00 | 17.60 | 2 | 318 | 0.63% |
|
| 2023/02/16 | 1 | 17.85 | 1 | 17.85 | 17.75 | 0 | 316 | 0.00% |
|
| 2023/02/09 | 0 | 18.00 | 0 | 0.00 | 17.45 | 0 | 331 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 18.10 | 17.45 | -1 | 333 | -0.30% |
|
| 2023/02/07 | 1 | 17.15 | 0 | 0.00 | 17.10 | 1 | 320 | 0.31% |
|
| 2023/01/09 | 3 | 17.15 | 3 | 17.30 | 17.30 | 0 | 355 | 0.00% |
|
| 2022/12/06 | 2 | 17.50 | 0 | 0.00 | 17.20 | 2 | 408 | 0.49% |
|
| 2022/11/30 | 1 | 16.20 | 1 | 16.05 | 16.00 | 0 | 353 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 14.55 | 14.50 | -1 | 314 | -0.32% |
|
| 2022/10/28 | 4 | 14.05 | 3 | 13.55 | 13.55 | 1 | 299 | 0.33% |
|
| 2022/10/27 | 0 | 0.00 | 20 | 14.45 | 14.45 | -20 | 282 | -7.08% |
|
| 2022/10/17 | 20 | 12.75 | 0 | 0.00 | 13.05 | 20 | 269 | 7.42% |
|
| 2022/10/14 | 0 | 0.00 | 3 | 13.05 | 13.20 | -3 | 271 | -1.11% |
|
| 2022/10/06 | 0 | 0.00 | 16 | 14.80 | 14.85 | -16 | 259 | -6.17% |
|
| 2022/10/05 | 0 | 0.00 | 4 | 15.10 | 14.90 | -4 | 252 | -1.58% |
|
| 2022/09/30 | 20 | 13.35 | 0 | 0.00 | 13.65 | 20 | 200 | 9.97% |
|
| 2022/09/23 | 0 | 0.00 | 0 | 15.95 | 15.75 | 0 | 195 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 18.20 | 18.15 | -1 | 232 | -0.43% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 17.65 | 17.70 | -1 | 230 | -0.43% |
|
| 2022/08/11 | 1 | 17.80 | 0 | 0.00 | 17.60 | 1 | 231 | 0.43% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 17.25 | 17.35 | -1 | 229 | -0.44% |
|
| 2022/08/03 | 1 | 17.60 | 0 | 0.00 | 17.15 | 1 | 234 | 0.43% |
|
| 2022/06/22 | 1 | 19.50 | 0 | 0.00 | 18.50 | 1 | 278 | 0.36% |
|
| 2022/06/14 | 1 | 20.60 | 0 | 0.00 | 20.75 | 1 | 296 | 0.34% |
|
| 2022/05/24 | 5 | 21.75 | 0 | 0.00 | 21.40 | 5 | 361 | 1.38% |
|
| 2022/04/07 | 1 | 24.85 | 0 | 0.00 | 24.50 | 1 | 1,384 | 0.07% |
|
| 2022/02/14 | 1 | 28.30 | 1 | 28.25 | 28.20 | 0 | 2,457 | 0.00% |
|
| 2022/01/25 | 1 | 28.10 | 0 | 0.00 | 27.65 | 1 | 2,483 | 0.04% |
|
| 2022/01/24 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 2,485 | 0.04% |
|
| 2022/01/18 | 2 | 30.93 | 2 | 31.30 | 29.85 | 0 | 2,501 | 0.00% |
|
| 2022/01/14 | 2 | 29.10 | 0 | 0.00 | 29.20 | 2 | 2,401 | 0.08% |
|
| 2022/01/06 | 1 | 31.40 | 1 | 31.85 | 31.60 | 0 | 2,197 | 0.00% |
|
| 2022/01/05 | 4 | 31.34 | 4 | 31.51 | 31.60 | 0 | 2,078 | 0.00% |
|
| 2022/01/04 | 2 | 30.80 | 1 | 31.25 | 30.80 | 1 | 1,959 | 0.05% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 30.90 | 30.15 | -2 | 1,846 | -0.11% |
|
| 2021/12/30 | 3 | 30.12 | 2 | 29.93 | 29.35 | 1 | 1,741 | 0.06% |
|
| 2021/12/24 | 1 | 28.50 | 1 | 28.25 | 28.15 | 0 | 1,674 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 28.70 | 28.70 | -1 | 1,672 | -0.06% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 29.25 | 29.60 | -1 | 1,611 | -0.06% |
|
| 2021/12/16 | 7 | 29.89 | 3 | 29.58 | 29.80 | 4 | 1,572 | 0.25% |
|
| 2021/12/15 | 1 | 29.80 | 8 | 29.49 | 29.50 | -7 | 1,368 | -0.51% |
|
| 2021/12/13 | 2 | 27.53 | 1 | 27.35 | 27.55 | 1 | 1,171 | 0.09% |
|
| 2021/12/09 | 2 | 27.50 | 0 | 0.00 | 27.20 | 2 | 1,179 | 0.17% |
|
| 2021/12/07 | 8 | 28.65 | 8 | 28.80 | 28.10 | 0 | 1,156 | 0.00% |
|
| 2021/12/03 | 2 | 27.60 | 0 | 0.00 | 27.55 | 2 | 1,054 | 0.19% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 27.40 | 27.10 | -1 | 1,050 | -0.10% |
|
| 2021/12/01 | 0 | 0.00 | 10 | 26.94 | 27.10 | -10 | 965 | -1.04% |
|
| 2021/11/26 | 5 | 25.35 | 0 | 0.00 | 25.20 | 5 | 957 | 0.52% |
|
| 2021/11/24 | 4 | 26.50 | 1 | 26.70 | 26.35 | 3 | 1,040 | 0.29% |
|
| 2021/11/23 | 3 | 26.83 | 1 | 27.20 | 26.20 | 2 | 1,029 | 0.19% |
|
| 2021/11/22 | 0 | 0.00 | 2.1 | 27.49 | 27.80 | -2.1 | 1,119 | -0.18% |
|
| 2021/11/18 | 4 | 26.19 | 1 | 25.75 | 25.95 | 3 | 1,165 | 0.26% |
|
| 2021/11/17 | 0.1 | 26.15 | 1 | 26.20 | 26.15 | -0.9 | 1,297 | -0.07% |
|
| 2021/11/16 | 1 | 25.70 | 0 | 0.00 | 25.45 | 1 | 1,605 | 0.06% |
|
| 2021/11/15 | 0 | 0.00 | 5 | 25.65 | 25.75 | -5 | 1,617 | -0.31% |
|
| 2021/10/28 | 1 | 26.05 | 1 | 25.90 | 25.00 | 0 | 1,854 | 0.00% |
|
| 2021/10/26 | 5 | 24.30 | 0 | 0.00 | 24.15 | 5 | 1,909 | 0.26% |
|
| 2021/10/22 | 0 | 0.00 | 20 | 23.90 | 23.85 | -20 | 2,069 | -0.97% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 23.78 | 23.80 | -2 | 3,105 | -0.06% |
|
| 2021/10/14 | 1 | 23.30 | 0 | 0.00 | 23.05 | 1 | 3,139 | 0.03% |
|
| 2021/10/12 | 21 | 23.56 | 0 | 0.00 | 23.55 | 21 | 3,186 | 0.66% |
|
| 2021/10/04 | 1 | 23.90 | 0 | 0.00 | 22.55 | 1 | 3,670 | 0.03% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 25.85 | 25.55 | -2 | 4,283 | -0.05% |
|
| 2021/09/22 | 2 | 26.55 | 0 | 0.00 | 26.25 | 2 | 5,130 | 0.04% |
|
| 2021/09/10 | 2 | 27.30 | 0 | 0.00 | 27.40 | 2 | 5,225 | 0.04% |
|
| 2021/09/09 | 3 | 27.23 | 2 | 27.35 | 27.60 | 1 | 5,250 | 0.02% |
|
| 2021/09/06 | 1 | 27.90 | 2 | 28.70 | 27.80 | -1 | 5,437 | -0.02% |
|
| 2021/09/02 | 1 | 29.55 | 0 | 0.00 | 28.65 | 1 | 5,414 | 0.02% |
|
| 2021/08/31 | 10 | 29.38 | 10 | 29.31 | 29.50 | 0 | 5,349 | 0.00% |
|
| 2021/08/30 | 1 | 28.45 | 0 | 0.00 | 28.50 | 1 | 5,271 | 0.02% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 29.00 | 29.60 | -1 | 5,223 | -0.02% |
|
| 2021/08/23 | 9 | 27.30 | 10 | 28.30 | 29.35 | -1 | 5,066 | -0.02% |
|
| 2021/08/20 | 2 | 25.85 | 2 | 26.40 | 26.85 | 0 | 4,939 | 0.00% |
|
| 2021/08/17 | 1 | 25.00 | 4 | 25.70 | 24.75 | -3 | 4,635 | -0.06% |
|
| 2021/08/13 | 0 | 0.00 | 4 | 27.85 | 26.90 | -4 | 4,617 | -0.09% |
|
| 2021/08/10 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 4,625 | 0.02% |
|
| 2021/08/09 | 2 | 29.85 | 0 | 0.00 | 29.85 | 2 | 4,625 | 0.04% |
|
| 2021/08/04 | 1 | 30.10 | 243 | 30.17 | 30.05 | -242 | 4,713 | -5.13% |
大賣/鉅額交易
|
| 2021/08/03 | 0 | 0.00 | 86 | 29.88 | 29.90 | -86 | 4,758 | -1.81% |
|
| 2021/08/02 | 0 | 0.00 | 114 | 29.97 | 29.80 | -114 | 4,755 | -2.40% |
大賣/鉅額交易
|
| 2021/07/30 | 2 | 30.60 | 2 | 31.05 | 30.10 | 0 | 4,762 | 0.00% |
|
| 2021/07/29 | 3 | 30.72 | 2 | 30.70 | 30.70 | 1 | 4,761 | 0.02% |
|
| 2021/07/28 | 111 | 30.09 | 2 | 30.20 | 30.30 | 109 | 4,754 | 2.29% |
大買/鉅額交易
|
| 2021/07/27 | 42 | 33.37 | 6 | 33.68 | 32.80 | 36 | 4,728 | 0.76% |
|
| 2021/07/26 | 1 | 33.75 | 1 | 34.35 | 36.10 | 0 | 4,616 | 0.00% |
|
| 2021/07/23 | 3 | 33.17 | 3 | 32.22 | 32.90 | 0 | 4,673 | 0.00% |
|
| 2021/07/22 | 313 | 33.66 | 11 | 33.88 | 32.70 | 302 | 4,646 | 6.50% |
大買/鉅額交易
|
| 2021/07/21 | 19 | 31.91 | 20 | 32.33 | 32.75 | -1 | 4,401 | -0.02% |
|
| 2021/07/19 | 1 | 31.30 | 1 | 31.20 | 31.45 | 0 | 4,328 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 30.98 | 30.30 | -2 | 4,629 | -0.04% |
|
| 2021/07/13 | 0 | 0.00 | 4 | 31.63 | 31.95 | -4 | 4,692 | -0.09% |
|
| 2021/07/12 | 15 | 33.66 | 18 | 33.73 | 33.10 | -3 | 4,647 | -0.06% |
|
| 2021/07/09 | 6 | 32.83 | 8 | 32.84 | 32.75 | -2 | 4,531 | -0.04% |
|
| 2021/07/08 | 7 | 32.20 | 2 | 33.15 | 32.30 | 5 | 4,599 | 0.11% |
|
| 2021/07/07 | 17 | 33.18 | 9 | 33.02 | 32.70 | 8 | 4,717 | 0.17% |
|
| 2021/07/06 | 2 | 30.80 | 0 | 0.00 | 32.25 | 2 | 4,541 | 0.04% |
|
| 2021/07/01 | 2 | 29.60 | 4 | 30.03 | 29.70 | -2 | 5,316 | -0.04% |
|
| 2021/06/30 | 5 | 31.81 | 8 | 31.80 | 32.25 | -3 | 5,191 | -0.06% |
|
| 2021/06/29 | 2 | 28.70 | 33 | 29.33 | 29.35 | -31 | 4,807 | -0.64% |
|
| 2021/06/25 | 1 | 26.10 | 2 | 25.90 | 25.80 | -1 | 4,651 | -0.02% |
|
| 2021/06/22 | 2 | 25.20 | 0 | 0.00 | 25.15 | 2 | 4,735 | 0.04% |
|
| 2021/06/21 | 1 | 25.40 | 0 | 0.00 | 25.30 | 1 | 4,753 | 0.02% |
|
| 2021/06/18 | 26 | 27.13 | 2 | 27.60 | 27.00 | 24 | 4,924 | 0.49% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 27.70 | 27.50 | -1 | 5,214 | -0.02% |
|
| 2021/06/16 | 2 | 26.68 | 0 | 0.00 | 26.25 | 2 | 5,177 | 0.04% |
|
| 2021/06/15 | 2 | 27.93 | 1 | 27.80 | 27.80 | 1 | 5,129 | 0.02% |
|
| 2021/06/04 | 0 | 0.00 | 5 | 26.20 | 26.20 | -5 | 5,229 | -0.10% |
|
| 2021/05/14 | 12 | 25.26 | 7 | 24.53 | 24.70 | 5 | 5,865 | 0.09% |
|
| 2021/05/12 | 1 | 24.30 | 0 | 0.00 | 24.40 | 1 | 5,798 | 0.02% |
|
| 2021/05/11 | 2 | 27.35 | 0 | 0.00 | 27.00 | 2 | 5,732 | 0.03% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 30.00 | 29.95 | -1 | 5,692 | -0.02% |
|
| 2021/05/07 | 1 | 30.65 | 1 | 30.75 | 30.55 | 0 | 5,705 | 0.00% |
|
| 2021/05/04 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 5,691 | 0.02% |
|
| 2021/05/03 | 2 | 32.43 | 0 | 0.00 | 31.85 | 2 | 5,740 | 0.03% |
|
| 2021/04/29 | 14 | 35.73 | 8 | 36.70 | 34.60 | 6 | 5,698 | 0.10% |
|
| 2021/04/28 | 1 | 33.75 | 2 | 33.50 | 34.45 | -1 | 5,413 | -0.02% |
|
| 2021/04/26 | 0 | 0.00 | 9 | 33.80 | 34.15 | -9 | 5,582 | -0.16% |
|
| 2021/04/23 | 1 | 32.85 | 18 | 32.41 | 33.30 | -17 | 5,565 | -0.31% |
|
| 2021/04/22 | 2 | 35.08 | 4 | 33.59 | 32.00 | -2 | 5,604 | -0.04% |
|
| 2021/04/21 | 3 | 34.27 | 3 | 34.12 | 34.95 | 0 | 5,600 | 0.00% |
|
| 2021/04/20 | 2 | 35.18 | 5 | 34.23 | 34.05 | -3 | 5,842 | -0.05% |
|
| 2021/04/19 | 6 | 33.59 | 2 | 33.78 | 33.50 | 4 | 5,816 | 0.07% |
|
| 2021/04/16 | 1 | 33.10 | 3 | 32.83 | 32.90 | -2 | 5,897 | -0.03% |
|
| 2021/04/15 | 0 | 33.30 | 0 | 0.00 | 32.60 | 0 | 6,263 | 0.00% |
|
| 2021/04/13 | 1 | 34.70 | 2 | 34.45 | 33.00 | -1 | 6,173 | -0.02% |
|
| 2021/04/12 | 5 | 33.53 | 13 | 33.86 | 33.10 | -8 | 6,227 | -0.13% |
|
| 2021/04/09 | 15 | 32.26 | 3 | 31.87 | 32.00 | 12 | 6,076 | 0.20% |
|
| 2021/04/08 | 22 | 30.78 | 8.2 | 30.96 | 31.70 | 13.8 | 5,800 | 0.24% |
|
| 2021/04/07 | 10.2 | 28.90 | 3 | 28.35 | 28.85 | 7.2 | 5,687 | 0.13% |
|
| 2021/04/06 | 10 | 27.15 | 10 | 26.85 | 26.80 | 0 | 5,731 | 0.00% |
|
| 2021/04/01 | 1 | 25.80 | 0 | 0.00 | 25.85 | 1 | 5,708 | 0.02% |
|
| 2021/03/29 | 0 | 0.00 | 6 | 26.11 | 26.00 | -6 | 6,172 | -0.10% |
|
| 2021/03/26 | 17 | 26.62 | 12 | 26.25 | 26.25 | 5 | 6,175 | 0.08% |
|
| 2021/03/25 | 9 | 26.21 | 1 | 26.00 | 26.00 | 8 | 6,135 | 0.13% |
|
| 2021/03/24 | 5 | 26.56 | 4 | 26.45 | 26.45 | 1 | 6,184 | 0.02% |
|
| 2021/03/23 | 18 | 27.54 | 13 | 26.84 | 26.45 | 5 | 6,165 | 0.08% |
|
| 2021/03/22 | 3 | 27.80 | 9 | 27.33 | 28.65 | -6 | 5,975 | -0.10% |
|
| 2021/03/19 | 1 | 26.00 | 1 | 26.15 | 26.05 | 0 | 5,714 | 0.00% |
|
| 2021/03/18 | 1 | 26.35 | 0 | 0.00 | 26.00 | 1 | 5,770 | 0.02% |
|
| 2021/03/16 | 2 | 25.95 | 0 | 0.00 | 25.85 | 2 | 5,840 | 0.03% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 26.30 | 25.70 | -1 | 6,045 | -0.02% |
|
| 2021/03/08 | 1 | 25.30 | 1 | 25.10 | 25.25 | 0 | 6,231 | 0.00% |
|
| 2021/03/05 | 5 | 25.90 | 3 | 26.30 | 25.70 | 2 | 6,258 | 0.03% |
|
| 2021/03/04 | 3 | 26.30 | 0 | 0.00 | 25.65 | 3 | 6,249 | 0.05% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 26.30 | 26.35 | -1 | 6,270 | -0.02% |
|
| 2021/03/02 | 1 | 25.50 | 0 | 0.00 | 25.30 | 1 | 6,389 | 0.02% |
|
| 2021/02/24 | 22 | 27.00 | 22 | 26.55 | 26.50 | 0 | 7,103 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 26.93 | 26.30 | -2 | 7,102 | -0.03% |
|
| 2021/02/22 | 1 | 26.60 | 33 | 26.59 | 26.45 | -32 | 7,100 | -0.45% |
|
| 2021/02/19 | 1 | 25.80 | 0 | 0.00 | 26.00 | 1 | 7,016 | 0.01% |
|
| 2021/02/18 | 2 | 26.00 | 0 | 0.00 | 25.90 | 2 | 6,987 | 0.03% |
|
| 2021/02/17 | 2 | 25.63 | 32 | 25.60 | 25.60 | -30 | 6,908 | -0.43% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 24.15 | 23.85 | -1 | 6,983 | -0.01% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 23.15 | 23.50 | -1 | 7,186 | -0.01% |
|
| 2021/01/29 | 2 | 24.90 | 0 | 0.00 | 23.50 | 2 | 7,266 | 0.03% |
|
| 2021/01/26 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 7,601 | 0.01% |
|
| 2021/01/25 | 1 | 25.70 | 3 | 25.55 | 25.70 | -2 | 7,556 | -0.03% |
|
| 2021/01/19 | 33 | 27.13 | 40 | 26.80 | 26.10 | -7 | 7,408 | -0.09% |
|
| 2021/01/15 | 0 | 0.00 | 10 | 25.75 | 26.05 | -10 | 7,267 | -0.14% |
|
| 2021/01/14 | 1 | 26.85 | 0 | 0.00 | 26.40 | 1 | 7,215 | 0.01% |
|
| 2021/01/13 | 7 | 26.29 | 1 | 26.85 | 25.60 | 6 | 7,113 | 0.08% |
|
| 2021/01/12 | 5 | 25.05 | 0 | 0.00 | 25.25 | 5 | 6,845 | 0.07% |
|
| 2021/01/11 | 3 | 25.53 | 11 | 25.55 | 25.65 | -8 | 6,838 | -0.12% |
|
| 2021/01/08 | 0 | 0.00 | 25 | 25.62 | 26.65 | -25 | 6,764 | -0.37% |
|
| 2021/01/07 | 2 | 24.00 | 33 | 24.15 | 24.25 | -31 | 6,493 | -0.48% |
|
| 2021/01/06 | 24 | 23.78 | 0 | 0.00 | 23.70 | 24 | 7,239 | 0.33% |
|
| 2021/01/05 | 5 | 25.00 | 11 | 25.82 | 25.00 | -6 | 7,457 | -0.08% |
|
| 2021/01/04 | 0 | 23.90 | 0 | 0.00 | 24.00 | 0 | 7,256 | 0.00% |
|
| 2020/12/31 | 0 | 0.00 | 10 | 24.05 | 23.70 | -10 | 7,283 | -0.14% |
|
| 2020/12/30 | 3 | 24.75 | 20 | 24.67 | 24.55 | -17 | 7,218 | -0.24% |
|
| 2020/12/29 | 6 | 24.04 | 12 | 24.43 | 23.50 | -6 | 7,028 | -0.09% |
|
| 2020/12/28 | 0 | 0.00 | 4 | 22.54 | 22.60 | -4 | 6,729 | -0.06% |
|
| 2020/12/25 | 2 | 22.95 | 1 | 23.30 | 22.30 | 1 | 6,908 | 0.01% |
|
| 2020/12/24 | 0 | 0.00 | 7 | 23.35 | 23.35 | -7 | 6,631 | -0.11% |
|
| 2020/12/23 | 0 | 0.00 | 5 | 21.20 | 21.25 | -5 | 6,463 | -0.08% |
|
| 2020/12/22 | 3 | 21.65 | 0 | 0.00 | 20.70 | 3 | 6,451 | 0.05% |
|
| 2020/12/15 | 5 | 21.50 | 1 | 21.65 | 21.50 | 4 | 6,432 | 0.06% |
|
| 2020/12/14 | 0 | 0.00 | 24 | 22.56 | 22.55 | -24 | 6,372 | -0.38% |
|
| 2020/12/11 | 3 | 21.65 | 2 | 22.30 | 21.30 | 1 | 6,299 | 0.02% |
|
| 2020/12/10 | 5 | 22.80 | 0 | 0.00 | 22.30 | 5 | 6,243 | 0.08% |
|
| 2020/12/09 | 25 | 23.14 | 6 | 23.03 | 22.75 | 19 | 6,177 | 0.31% |
|
| 2020/12/08 | 33 | 22.00 | 0 | 0.00 | 22.00 | 33 | 5,965 | 0.55% |
|
| 2020/12/07 | 60 | 22.00 | 1 | 23.05 | 22.40 | 59 | 5,928 | 1.00% |
|
| 2020/12/03 | 17 | 22.13 | 4 | 22.05 | 22.00 | 13 | 5,739 | 0.23% |
|
| 2020/12/01 | 15 | 22.15 | 0 | 0.00 | 22.20 | 15 | 5,575 | 0.27% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 21.93 | 21.80 | -2 | 5,541 | -0.04% |
|
| 2020/11/27 | 3 | 22.50 | 0 | 0.00 | 22.25 | 3 | 5,477 | 0.05% |
|
| 2020/11/26 | 11 | 22.78 | 13 | 22.46 | 22.50 | -2 | 5,370 | -0.04% |
|
| 2020/11/25 | 33 | 23.63 | 13 | 23.12 | 22.10 | 20 | 5,215 | 0.38% |
|
| 2020/11/23 | 1 | 20.95 | 1 | 21.10 | 21.25 | 0 | 4,534 | 0.00% |
|
| 2020/11/20 | 2 | 20.15 | 5 | 20.37 | 20.10 | -3 | 4,410 | -0.07% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 19.75 | 19.35 | -1 | 4,256 | -0.02% |
|
| 2020/11/13 | 2 | 18.73 | 1 | 18.75 | 19.00 | 1 | 4,169 | 0.02% |
|
| 2020/11/12 | 2 | 18.63 | 2 | 18.60 | 18.60 | 0 | 4,142 | 0.00% |
|
| 2020/11/11 | 7 | 20.26 | 4 | 20.28 | 20.10 | 3 | 4,039 | 0.07% |
|
| 2020/11/10 | 0 | 0.00 | 21 | 20.18 | 20.00 | -21 | 3,978 | -0.53% |
|
| 2020/11/09 | 12 | 20.23 | 8 | 20.08 | 20.15 | 4 | 3,899 | 0.10% |
|
| 2020/11/06 | 10 | 19.77 | 0 | 0.00 | 19.70 | 10 | 3,845 | 0.26% |
|
| 2020/11/04 | 0 | 0.00 | 6 | 19.62 | 19.55 | -6 | 3,770 | -0.16% |
|
| 2020/11/03 | 17 | 19.83 | 14 | 19.81 | 19.60 | 3 | 3,636 | 0.08% |
|
| 2020/10/30 | 2 | 19.15 | 2 | 18.73 | 18.50 | 0 | 3,380 | 0.00% |
|
| 2020/10/29 | 0 | 0.00 | 3 | 18.13 | 18.90 | -3 | 3,321 | -0.09% |
|
| 2020/10/28 | 12 | 18.96 | 0 | 0.00 | 18.70 | 12 | 3,292 | 0.36% |
|
| 2020/10/27 | 1 | 19.10 | 0 | 0.00 | 19.00 | 1 | 3,249 | 0.03% |
|
| 2020/10/26 | 2 | 19.68 | 14 | 19.15 | 19.40 | -12 | 3,224 | -0.37% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 3,148 | -0.03% |
|
| 2020/10/22 | 5 | 19.30 | 10 | 18.79 | 18.85 | -5 | 3,131 | -0.16% |
|
| 2020/10/21 | 0 | 0.00 | 9 | 19.72 | 19.25 | -9 | 3,089 | -0.29% |
|
| 2020/10/20 | 6 | 19.76 | 0 | 0.00 | 19.60 | 6 | 3,041 | 0.20% |
|
| 2020/10/19 | 8 | 20.12 | 0 | 0.00 | 19.70 | 8 | 2,988 | 0.27% |
|
| 2020/10/16 | 3 | 20.25 | 11 | 19.65 | 19.45 | -8 | 2,904 | -0.28% |
|
| 2020/10/15 | 3 | 20.13 | 4 | 20.50 | 19.70 | -1 | 2,782 | -0.04% |
|
| 2020/10/14 | 14 | 20.24 | 23 | 20.55 | 20.30 | -9 | 2,646 | -0.34% |
|
| 2020/10/13 | 2 | 18.80 | 29 | 19.11 | 19.35 | -27 | 1,860 | -1.45% |
|
| 2020/10/12 | 16 | 16.98 | 28 | 17.61 | 17.60 | -12 | 1,522 | -0.79% |
|
| 2020/10/08 | 55 | 17.62 | 0 | 0.00 | 17.30 | 55 | 1,454 | 3.78% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 17.40 | 17.30 | -1 | 1,385 | -0.07% |
|
| 2020/10/06 | 7 | 17.38 | 2 | 17.25 | 17.40 | 5 | 1,447 | 0.35% |
|
| 2020/10/05 | 10 | 17.20 | 0 | 0.00 | 17.10 | 10 | 1,429 | 0.70% |
|
| 2020/09/30 | 6 | 17.33 | 15 | 17.79 | 17.50 | -9 | 1,399 | -0.64% |
|
| 2020/09/29 | 2 | 16.75 | 2 | 16.40 | 16.75 | 0 | 1,177 | 0.00% |
|
| 2020/09/24 | 1 | 15.95 | 0 | 0.00 | 15.70 | 1 | 1,195 | 0.08% |
|
| 2020/09/23 | 6 | 16.28 | 1 | 16.35 | 16.30 | 5 | 1,194 | 0.42% |
|
| 2020/09/22 | 10 | 17.19 | 11 | 16.89 | 16.75 | -1 | 1,191 | -0.08% |
|
| 2020/09/21 | 0 | 0.00 | 5 | 16.20 | 16.80 | -5 | 1,213 | -0.41% |
|
| 2020/09/18 | 9 | 16.20 | 0 | 0.00 | 16.20 | 9 | 1,207 | 0.75% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 16.15 | 16.15 | -1 | 1,207 | -0.08% |
|
| 2020/09/16 | 1 | 16.05 | 0 | 0.00 | 16.00 | 1 | 1,240 | 0.08% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 16.35 | 16.25 | -1 | 1,390 | -0.07% |
|
| 2020/09/04 | 1 | 16.25 | 0 | 0.00 | 16.25 | 1 | 1,497 | 0.07% |
|
| 2020/09/03 | 0 | 0.00 | 4 | 16.35 | 16.50 | -4 | 1,758 | -0.23% |
|
| 2020/08/20 | 1 | 15.70 | 0 | 0.00 | 15.50 | 1 | 2,241 | 0.04% |
|
| 2020/08/19 | 2 | 16.65 | 0 | 0.00 | 16.55 | 2 | 2,307 | 0.09% |
|
| 2020/08/18 | 0 | 0.00 | 20 | 17.05 | 17.00 | -20 | 2,317 | -0.86% |
|
| 2020/08/17 | 0 | 0.00 | 10 | 17.20 | 17.20 | -10 | 2,334 | -0.43% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 17.15 | 17.10 | -1 | 2,345 | -0.04% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 16.75 | 16.50 | -1 | 2,342 | -0.04% |
|
| 2020/08/06 | 36 | 16.44 | 2 | 16.45 | 16.45 | 34 | 2,367 | 1.44% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 16.30 | 16.20 | -1 | 2,428 | -0.04% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 16.40 | 16.25 | -1 | 2,475 | -0.04% |
|
| 2020/07/28 | 2 | 15.73 | 0 | 0.00 | 15.40 | 2 | 3,171 | 0.06% |
|
| 2020/07/24 | 5 | 16.35 | 0 | 0.00 | 16.30 | 5 | 3,240 | 0.15% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 16.65 | 16.40 | -1 | 3,350 | -0.03% |
|
| 2020/07/15 | 1 | 16.90 | 0 | 0.00 | 16.80 | 1 | 3,467 | 0.03% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 17.55 | 17.25 | -1 | 3,487 | -0.03% |
|
| 2020/07/10 | 1 | 17.05 | 0 | 0.00 | 16.95 | 1 | 3,482 | 0.03% |
|
| 2020/07/08 | 0 | 0.00 | 7 | 17.50 | 17.50 | -7 | 3,475 | -0.20% |
|
| 2020/07/07 | 2 | 17.13 | 3 | 17.35 | 17.30 | -1 | 3,476 | -0.03% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 17.58 | 17.65 | -2 | 3,497 | -0.06% |
|
| 2020/07/01 | 1 | 17.05 | 2 | 17.30 | 17.05 | -1 | 3,529 | -0.03% |
|
| 2020/06/30 | 2 | 17.00 | 1 | 17.25 | 17.20 | 1 | 3,518 | 0.03% |
|
| 2020/06/29 | 1 | 17.00 | 0 | 0.00 | 17.05 | 1 | 3,394 | 0.03% |
|
| 2020/06/23 | 1 | 17.30 | 0 | 0.00 | 17.60 | 1 | 3,385 | 0.03% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 17.55 | 17.20 | -1 | 3,363 | -0.03% |
|
| 2020/06/18 | 1 | 17.05 | 24 | 17.18 | 17.25 | -23 | 3,348 | -0.69% |
|
| 2020/06/17 | 0 | 0.00 | 3 | 17.15 | 17.25 | -3 | 3,305 | -0.09% |
|
| 2020/06/16 | 2 | 17.40 | 1 | 17.70 | 17.40 | 1 | 3,305 | 0.03% |
|
| 2020/06/12 | 3 | 17.20 | 0 | 0.00 | 17.30 | 3 | 3,270 | 0.09% |
|
| 2020/06/10 | 4 | 18.88 | 0 | 0.00 | 18.75 | 4 | 3,210 | 0.12% |
|
| 2020/06/08 | 0 | 0.00 | 5 | 17.70 | 17.60 | -5 | 2,931 | -0.17% |
|
| 2020/06/05 | 10 | 18.25 | 0 | 0.00 | 18.05 | 10 | 2,944 | 0.34% |
|
| 2020/06/03 | 20 | 17.66 | 5 | 17.30 | 17.30 | 15 | 2,769 | 0.54% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 17.35 | 16.90 | -1 | 2,654 | -0.04% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 17.60 | 17.40 | -1 | 2,619 | -0.04% |
|
| 2020/05/26 | 4 | 17.74 | 3 | 17.67 | 17.50 | 1 | 2,609 | 0.04% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 17.10 | 17.05 | -2 | 2,554 | -0.08% |
|
| 2020/05/18 | 2 | 16.70 | 2 | 16.85 | 16.60 | 0 | 2,538 | 0.00% |
|
| 2020/05/14 | 1 | 18.10 | 1 | 17.55 | 17.25 | 0 | 2,571 | 0.00% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 17.30 | 17.70 | -1 | 2,542 | -0.04% |
|
| 2020/05/06 | 0 | 0.00 | 16 | 18.01 | 18.05 | -16 | 2,515 | -0.64% |
|
| 2020/05/05 | 16 | 18.84 | 1 | 19.00 | 18.40 | 15 | 2,413 | 0.62% |
|
| 2020/05/04 | 2 | 17.53 | 1 | 18.10 | 18.15 | 1 | 2,170 | 0.05% |
|
| 2020/04/30 | 11 | 15.54 | 10 | 16.50 | 16.50 | 1 | 1,921 | 0.05% |
|
| 2020/04/29 | 0 | 0.00 | 10 | 15.10 | 15.00 | -10 | 1,855 | -0.54% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 14.75 | 15.10 | -1 | 1,865 | -0.05% |
|
| 2020/04/27 | 1 | 15.20 | 0 | 0.00 | 14.95 | 1 | 1,824 | 0.05% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 14.95 | 14.80 | -1 | 1,803 | -0.06% |
|
| 2020/04/22 | 3 | 14.77 | 0 | 0.00 | 15.00 | 3 | 1,791 | 0.17% |
|
| 2020/04/15 | 0 | 15.05 | 0 | 0.00 | 14.30 | 0 | 1,748 | 0.00% |
|
| 2020/04/07 | 1 | 12.20 | 21 | 12.17 | 12.55 | -20 | 2,086 | -0.96% |
|
| 2020/03/30 | 0 | 0.00 | 8 | 10.43 | 10.75 | -8 | 2,491 | -0.32% |
|
| 2020/03/27 | 0 | 0.00 | 10 | 11.10 | 10.75 | -10 | 2,584 | -0.39% |
|
| 2020/03/23 | 0 | 0.00 | 14 | 10.00 | 10.00 | -14 | 3,067 | -0.46% |
|
| 2020/03/19 | 10 | 9.72 | 1 | 10.00 | 9.72 | 9 | 3,080 | 0.29% |
|
| 2020/03/17 | 25 | 11.64 | 10 | 11.58 | 11.10 | 15 | 3,086 | 0.49% |
|
| 2020/03/16 | 5 | 12.20 | 4 | 12.20 | 12.20 | 1 | 3,088 | 0.03% |
|
| 2020/03/13 | 5 | 13.00 | 0 | 0.00 | 13.05 | 5 | 3,087 | 0.16% |
|
| 2020/03/11 | 1 | 16.00 | 0 | 0.00 | 15.10 | 1 | 3,097 | 0.03% |
|
| 2020/03/02 | 2 | 15.25 | 7 | 15.50 | 16.00 | -5 | 3,224 | -0.16% |
|
| 2020/02/25 | 5 | 16.90 | 5 | 17.15 | 16.80 | 0 | 3,184 | 0.00% |
|
| 2020/02/24 | 0 | 0.00 | 5 | 16.90 | 17.05 | -5 | 3,149 | -0.16% |
|
| 2020/02/18 | 6 | 17.38 | 6 | 17.43 | 16.95 | 0 | 3,074 | 0.00% |
|
| 2020/02/14 | 6 | 17.03 | 6 | 16.93 | 16.95 | 0 | 3,006 | 0.00% |
|
| 2020/01/31 | 4 | 14.95 | 0 | 0.00 | 15.05 | 4 | 2,701 | 0.15% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 17.20 | 16.65 | -1 | 2,542 | -0.04% |
|
| 2020/01/07 | 2 | 16.90 | 0 | 0.00 | 17.00 | 2 | 2,454 | 0.08% |
|
| 2020/01/03 | 1 | 18.40 | 3 | 17.55 | 17.70 | -2 | 2,331 | -0.09% |
|
| 2019/12/31 | 0 | 0.00 | 4 | 17.80 | 17.35 | -4 | 2,213 | -0.18% |
|
| 2019/12/30 | 0 | 0.00 | 6 | 17.68 | 17.85 | -6 | 2,146 | -0.28% |
|
| 2019/12/27 | 6 | 17.80 | 19 | 17.70 | 17.35 | -13 | 2,095 | -0.62% |
|
| 2019/12/26 | 4 | 17.83 | 10 | 17.87 | 17.70 | -6 | 2,024 | -0.30% |
|
| 2019/12/25 | 6 | 16.58 | 0 | 0.00 | 16.90 | 6 | 1,955 | 0.31% |
|
| 2019/12/24 | 22 | 16.53 | 0 | 0.00 | 16.45 | 22 | 1,930 | 1.14% |
|
| 2019/12/23 | 7 | 16.46 | 1 | 16.80 | 16.25 | 6 | 1,878 | 0.32% |
|
| 2019/12/20 | 1 | 16.50 | 20 | 17.30 | 17.30 | -19 | 1,707 | -1.11% |
|
| 2019/12/19 | 10 | 15.10 | 0 | 0.00 | 15.75 | 10 | 1,415 | 0.71% |
|
| 2019/12/17 | 11 | 15.27 | 1 | 15.40 | 15.25 | 10 | 1,385 | 0.72% |
|
| 2019/12/11 | 0 | 0.00 | 20 | 15.60 | 15.65 | -20 | 1,412 | -1.42% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 14.90 | 14.90 | -1 | 1,372 | -0.07% |
|
| 2019/12/03 | 1 | 15.00 | 0 | 0.00 | 15.15 | 1 | 1,287 | 0.08% |
|
| 2019/11/08 | 10 | 14.10 | 0 | 0.00 | 14.15 | 10 | 1,410 | 0.71% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 14.50 | 14.50 | -1 | 1,408 | -0.07% |
|
| 2019/10/08 | 20 | 15.80 | 20 | 15.52 | 15.30 | 0 | 1,469 | 0.00% |
|
| 2019/10/01 | 5 | 15.50 | 0 | 0.00 | 15.55 | 5 | 1,499 | 0.33% |
|
| 2019/09/20 | 7 | 14.30 | 0 | 0.00 | 14.35 | 7 | 1,264 | 0.55% |
|
| 2019/09/18 | 3 | 14.65 | 10 | 14.65 | 14.65 | -7 | 1,250 | -0.56% |
|
| 2019/09/17 | 10 | 15.50 | 0 | 0.00 | 14.90 | 10 | 1,241 | 0.81% |
|
| 2019/09/16 | 0 | 0.00 | 6 | 14.80 | 14.90 | -6 | 1,202 | -0.50% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 14.90 | 14.40 | -1 | 1,140 | -0.09% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 14.33 | 14.60 | -2 | 1,084 | -0.18% |
|
| 2019/08/30 | 1 | 14.15 | 11 | 14.25 | 13.75 | -10 | 1,023 | -0.98% |
|
| 2019/08/13 | 10 | 13.20 | 0 | 0.00 | 13.10 | 10 | 993 | 1.01% |
|
| 2019/08/07 | 0 | 0.00 | 9 | 13.95 | 13.55 | -9 | 1,022 | -0.88% |
|
| 2019/08/05 | 10 | 13.90 | 0 | 0.00 | 13.75 | 10 | 1,038 | 0.96% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 14.30 | 14.30 | -1 | 1,053 | -0.09% |
|
| 2019/07/30 | 4 | 14.61 | 4 | 14.88 | 14.65 | 0 | 1,042 | 0.00% |
|
| 2019/07/10 | 2 | 14.10 | 0 | 0.00 | 14.25 | 2 | 1,013 | 0.20% |
|
| 2019/07/05 | 13 | 15.30 | 13 | 15.23 | 15.25 | 0 | 1,035 | 0.00% |
|
| 2019/07/04 | 1 | 14.45 | 19 | 14.67 | 14.95 | -18 | 914 | -1.97% |
|
| 2019/07/03 | 3 | 13.55 | 0 | 0.00 | 13.60 | 3 | 922 | 0.33% |
|
| 2019/06/28 | 10 | 13.05 | 0 | 0.00 | 13.00 | 10 | 937 | 1.07% |
|
| 2019/06/27 | 0 | 0.00 | 10 | 13.21 | 13.30 | -10 | 941 | -1.06% |
|
| 2019/06/24 | 0 | 0.00 | 7 | 13.35 | 13.40 | -7 | 953 | -0.73% |
|
| 2019/06/21 | 5 | 13.95 | 0 | 0.00 | 13.50 | 5 | 963 | 0.52% |
|
| 2019/06/20 | 7 | 13.90 | 30 | 13.67 | 13.80 | -23 | 951 | -2.42% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 13.40 | 13.35 | -2 | 934 | -0.21% |
|
| 2019/06/14 | 2 | 13.43 | 2 | 13.38 | 13.35 | 0 | 938 | 0.00% |
|
| 2019/06/13 | 10 | 13.30 | 0 | 0.00 | 13.10 | 10 | 935 | 1.07% |
|
| 2019/06/06 | 12 | 12.54 | 0 | 0.00 | 12.45 | 12 | 960 | 1.25% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 12.90 | 12.90 | -1 | 1,006 | -0.10% |
|
| 2019/05/20 | 20 | 13.05 | 0 | 0.00 | 12.90 | 20 | 1,126 | 1.78% |
|
| 2019/04/23 | 0 | 0.00 | 7 | 17.21 | 17.20 | -7 | 1,827 | -0.38% |
|
| 2019/04/22 | 6 | 17.75 | 0 | 0.00 | 17.65 | 6 | 1,815 | 0.33% |
|
| 2019/04/17 | 10 | 18.30 | 0 | 0.00 | 18.10 | 10 | 1,825 | 0.55% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 18.05 | 18.05 | -1 | 1,802 | -0.06% |
|
| 2019/04/10 | 3 | 18.05 | 0 | 0.00 | 17.80 | 3 | 1,752 | 0.17% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 17.10 | 17.05 | -2 | 1,727 | -0.12% |
|
| 2019/03/20 | 1 | 17.65 | 0 | 0.00 | 17.35 | 1 | 1,898 | 0.05% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 17.70 | 17.85 | -2 | 2,052 | -0.10% |
|
| 2019/02/27 | 6 | 17.88 | 1 | 17.65 | 17.60 | 5 | 3,077 | 0.16% |
|
| 2019/02/26 | 5 | 18.55 | 18 | 18.52 | 18.35 | -13 | 3,068 | -0.42% |
|
| 2019/02/25 | 6 | 18.70 | 0 | 0.00 | 18.45 | 6 | 3,091 | 0.19% |
|
| 2019/02/22 | 0 | 0.00 | 3 | 18.70 | 18.50 | -3 | 3,126 | -0.10% |
|
| 2019/02/21 | 3 | 18.25 | 0 | 0.00 | 18.45 | 3 | 3,238 | 0.09% |
|
| 2019/02/20 | 1 | 18.90 | 4 | 18.89 | 18.45 | -3 | 3,340 | -0.09% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 18.60 | 18.35 | -2 | 3,352 | -0.06% |
|
| 2019/02/15 | 3 | 18.55 | 0 | 0.00 | 18.10 | 3 | 3,342 | 0.09% |
|
| 2019/02/14 | 3 | 19.15 | 1 | 19.45 | 18.90 | 2 | 3,337 | 0.06% |
|
| 2019/02/13 | 3 | 18.52 | 26 | 18.68 | 19.65 | -23 | 3,288 | -0.70% |
|
| 2019/02/12 | 0 | 0.00 | 8 | 17.78 | 17.90 | -8 | 3,162 | -0.25% |
|
| 2019/01/30 | 2 | 16.80 | 0 | 0.00 | 16.80 | 2 | 3,199 | 0.06% |
|
| 2019/01/29 | 4 | 16.80 | 0 | 0.00 | 16.75 | 4 | 3,224 | 0.12% |
|
| 2019/01/28 | 7 | 17.48 | 0 | 0.00 | 17.00 | 7 | 3,246 | 0.22% |
|
| 2019/01/25 | 0 | 0.00 | 15 | 17.40 | 17.20 | -15 | 3,310 | -0.45% |
|
| 2019/01/21 | 3 | 16.25 | 0 | 0.00 | 17.40 | 3 | 3,215 | 0.09% |
|
| 2019/01/17 | 2 | 16.20 | 2 | 16.00 | 15.70 | 0 | 3,222 | 0.00% |
|
| 2019/01/16 | 3 | 15.80 | 3 | 15.85 | 15.85 | 0 | 3,247 | 0.00% |
|
| 2019/01/11 | 3 | 15.95 | 0 | 0.00 | 15.75 | 3 | 3,291 | 0.09% |
|
| 2019/01/08 | 0 | 0.00 | 3 | 16.00 | 15.65 | -3 | 3,335 | -0.09% |
|
| 2019/01/07 | 2 | 15.95 | 6 | 15.85 | 15.85 | -4 | 3,392 | -0.12% |
|
| 2018/12/28 | 7 | 16.90 | 2 | 16.75 | 16.65 | 5 | 3,477 | 0.14% |
|
| 2018/12/26 | 20 | 17.04 | 0 | 0.00 | 16.40 | 20 | 3,509 | 0.57% |
|
| 2018/12/24 | 3 | 17.00 | 3 | 17.20 | 17.10 | 0 | 3,512 | 0.00% |
|
| 2018/12/21 | 0 | 0.00 | 5 | 17.40 | 17.40 | -5 | 3,523 | -0.14% |
|
| 2018/12/19 | 0 | 0.00 | 11 | 17.32 | 17.35 | -11 | 3,480 | -0.32% |
|
| 2018/12/14 | 9 | 18.05 | 3 | 17.90 | 18.15 | 6 | 3,438 | 0.17% |
|
| 2018/12/12 | 12 | 19.04 | 2 | 19.08 | 19.05 | 10 | 3,395 | 0.29% |
|
| 2018/12/11 | 7 | 18.05 | 0 | 0.00 | 18.30 | 7 | 3,343 | 0.21% |
|
| 2018/12/10 | 5 | 18.22 | 0 | 0.00 | 18.30 | 5 | 3,325 | 0.15% |
|
| 2018/12/06 | 2 | 20.25 | 0 | 0.00 | 19.15 | 2 | 3,245 | 0.06% |
|
| 2018/12/05 | 9 | 21.12 | 12 | 21.07 | 21.05 | -3 | 3,121 | -0.10% |
|
| 2018/12/04 | 9 | 21.30 | 9 | 21.11 | 21.30 | 0 | 2,840 | 0.00% |
|
| 2018/12/03 | 0 | 0.00 | 22 | 19.80 | 19.80 | -22 | 2,574 | -0.85% |
|
| 2018/11/30 | 32 | 16.99 | 16 | 17.38 | 18.00 | 16 | 2,530 | 0.63% |
|
| 2018/11/29 | 0 | 0.00 | 3 | 16.55 | 16.40 | -3 | 2,424 | -0.12% |
|
| 2018/11/28 | 1 | 16.15 | 5 | 16.44 | 16.40 | -4 | 2,408 | -0.17% |
|
| 2018/11/23 | 0 | 0.00 | 5 | 15.65 | 15.80 | -5 | 2,414 | -0.21% |
|
| 2018/11/22 | 20 | 16.23 | 19 | 16.27 | 15.85 | 1 | 2,440 | 0.04% |
|
| 2018/11/21 | 5 | 15.65 | 5 | 16.00 | 16.30 | 0 | 2,444 | 0.00% |
|
| 2018/11/20 | 21 | 16.82 | 30 | 16.78 | 16.05 | -9 | 2,497 | -0.36% |
|
| 2018/11/19 | 1 | 16.35 | 3 | 16.32 | 16.70 | -2 | 2,381 | -0.08% |
|
| 2018/11/14 | 5 | 15.65 | 0 | 0.00 | 15.10 | 5 | 2,309 | 0.22% |
|
| 2018/11/09 | 5 | 16.05 | 0 | 0.00 | 16.25 | 5 | 2,380 | 0.21% |
|
| 2018/11/08 | 20 | 16.70 | 0 | 0.00 | 15.65 | 20 | 2,402 | 0.83% |
|
| 2018/11/02 | 5 | 16.60 | 14 | 16.51 | 15.80 | -9 | 2,464 | -0.37% |
|
| 2018/11/01 | 5 | 14.90 | 5 | 15.30 | 15.70 | 0 | 2,420 | 0.00% |
|
| 2018/10/31 | 0 | 0.00 | 10 | 14.55 | 14.30 | -10 | 2,396 | -0.42% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 13.40 | 13.35 | -1 | 2,478 | -0.04% |
|
| 2018/10/25 | 10 | 13.50 | 0 | 0.00 | 13.25 | 10 | 2,492 | 0.40% |
|
| 2018/10/24 | 10 | 15.00 | 0 | 0.00 | 14.70 | 10 | 2,582 | 0.39% |
|
| 2018/10/19 | 1 | 15.80 | 1 | 16.05 | 15.90 | 0 | 2,987 | 0.00% |
|
| 2018/10/12 | 2 | 16.20 | 17 | 16.00 | 16.00 | -15 | 3,084 | -0.49% |
|
| 2018/10/11 | 10 | 16.55 | 0 | 0.00 | 16.55 | 10 | 3,117 | 0.32% |
|
| 2018/10/05 | 0 | 0.00 | 30 | 20.70 | 19.50 | -30 | 3,412 | -0.88% |
|
| 2018/10/04 | 2 | 21.70 | 1 | 21.80 | 21.65 | 1 | 3,582 | 0.03% |
|
| 2018/10/02 | 2 | 23.15 | 1 | 23.15 | 23.15 | 1 | 3,859 | 0.03% |
|
| 2018/09/27 | 1 | 22.55 | 0 | 0.00 | 22.50 | 1 | 4,351 | 0.02% |
|
| 2018/09/19 | 3 | 24.50 | 20 | 23.80 | 23.80 | -17 | 5,626 | -0.30% |
|
| 2018/09/13 | 25 | 24.72 | 5 | 24.80 | 24.05 | 20 | 7,646 | 0.26% |
|
| 2018/09/07 | 14 | 27.25 | 14 | 27.41 | 26.65 | 0 | 7,705 | 0.00% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 29.60 | 29.50 | -1 | 7,869 | -0.01% |
|
| 2018/08/28 | 2 | 29.73 | 2 | 29.20 | 29.25 | 0 | 8,310 | 0.00% |
|
| 2018/08/23 | 0 | 0.00 | 8 | 28.20 | 27.80 | -8 | 9,190 | -0.09% |
|
| 2018/08/22 | 25 | 29.43 | 26 | 29.27 | 28.80 | -1 | 9,440 | -0.01% |
|
| 2018/08/21 | 17 | 29.15 | 18 | 28.67 | 29.15 | -1 | 9,418 | -0.01% |
|
| 2018/08/20 | 15 | 28.33 | 20 | 28.01 | 28.60 | -5 | 9,712 | -0.05% |
|
| 2018/08/17 | 31 | 29.49 | 31 | 28.59 | 28.20 | 0 | 9,829 | 0.00% |
|
| 2018/08/16 | 31 | 29.13 | 55 | 29.40 | 29.25 | -24 | 9,808 | -0.24% |
|
| 2018/08/15 | 20 | 28.88 | 19 | 29.31 | 28.80 | 1 | 9,761 | 0.01% |
|
| 2018/08/14 | 22 | 28.25 | 22 | 28.68 | 29.95 | 0 | 9,805 | 0.00% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 31.70 | 30.25 | -1 | 9,668 | -0.01% |
|
| 2018/08/08 | 20 | 32.33 | 18 | 31.68 | 31.30 | 2 | 9,642 | 0.02% |
|
| 2018/08/07 | 2 | 32.80 | 0 | 0.00 | 32.80 | 2 | 9,638 | 0.02% |
|
| 2018/08/06 | 15 | 32.35 | 16 | 31.85 | 31.65 | -1 | 9,665 | -0.01% |
|
| 2018/08/03 | 30 | 32.44 | 34 | 31.80 | 31.80 | -4 | 9,777 | -0.04% |
|
| 2018/08/02 | 30 | 32.79 | 32 | 32.02 | 31.90 | -2 | 10,115 | -0.02% |
|
| 2018/08/01 | 1 | 34.60 | 1 | 34.95 | 34.20 | 0 | 10,168 | 0.00% |
|
| 2018/07/31 | 33 | 34.77 | 6 | 34.42 | 34.75 | 27 | 10,144 | 0.27% |
|
| 2018/07/30 | 5 | 35.00 | 4 | 35.08 | 34.50 | 1 | 10,077 | 0.01% |
|
| 2018/07/27 | 1 | 37.10 | 6 | 36.27 | 36.95 | -5 | 9,890 | -0.05% |
|
| 2018/07/26 | 12 | 34.10 | 12 | 34.43 | 33.75 | 0 | 9,708 | 0.00% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 34.35 | 34.15 | -1 | 9,810 | -0.01% |
|
| 2018/07/23 | 1 | 33.70 | 3 | 33.70 | 34.00 | -2 | 9,910 | -0.02% |
|
| 2018/07/20 | 2 | 35.95 | 2 | 33.20 | 32.50 | 0 | 9,854 | 0.00% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 35.60 | 35.85 | -1 | 9,808 | -0.01% |
|
| 2018/07/18 | 5 | 36.85 | 14 | 35.09 | 35.00 | -9 | 9,808 | -0.09% |
|
| 2018/07/17 | 0 | 0.00 | 10 | 37.02 | 36.20 | -10 | 9,869 | -0.10% |
|
| 2018/07/16 | 0 | 0.00 | 10 | 37.30 | 37.80 | -10 | 9,833 | -0.10% |
|
| 2018/07/13 | 13 | 38.98 | 2 | 38.80 | 38.40 | 11 | 9,873 | 0.11% |
|
| 2018/07/12 | 5 | 35.26 | 7 | 35.59 | 37.50 | -2 | 9,680 | -0.02% |
|
| 2018/07/11 | 8 | 34.51 | 9 | 34.61 | 34.10 | -1 | 9,538 | -0.01% |
|
| 2018/07/10 | 13 | 36.59 | 19 | 36.51 | 36.80 | -6 | 9,517 | -0.06% |
|
| 2018/07/06 | 25 | 39.24 | 34 | 38.21 | 38.00 | -9 | 9,554 | -0.09% |
|
| 2018/07/05 | 46 | 40.18 | 33 | 41.29 | 39.00 | 13 | 9,385 | 0.14% |
|
| 2018/07/04 | 5 | 38.64 | 0 | 0.00 | 39.40 | 5 | 9,118 | 0.05% |
|
| 2018/07/03 | 33 | 40.38 | 35 | 41.38 | 39.25 | -2 | 8,967 | -0.02% |
|
| 2018/07/02 | 11 | 40.96 | 11 | 40.20 | 40.70 | 0 | 8,750 | 0.00% |
|
| 2018/06/29 | 20 | 40.73 | 13 | 40.42 | 39.70 | 7 | 8,364 | 0.08% |
|
| 2018/06/28 | 46 | 46.20 | 30 | 45.95 | 44.00 | 16 | 8,067 | 0.20% |
|
| 2018/06/27 | 65 | 46.32 | 54 | 46.55 | 45.30 | 11 | 7,838 | 0.14% |
|
| 2018/06/26 | 32 | 45.57 | 23 | 44.77 | 44.90 | 9 | 7,412 | 0.12% |
|
| 2018/06/25 | 42 | 44.27 | 122 | 45.85 | 45.95 | -80 | 6,866 | -1.17% |
大賣/
|
| 2018/06/22 | 27 | 41.59 | 29 | 41.96 | 41.80 | -2 | 6,391 | -0.03% |
|
| 2018/06/21 | 8 | 38.74 | 0 | 0.00 | 39.20 | 8 | 5,883 | 0.14% |
|
| 2018/06/20 | 2 | 39.45 | 0 | 0.00 | 37.55 | 2 | 5,893 | 0.03% |
|
| 2018/06/19 | 3 | 41.03 | 0 | 0.00 | 41.70 | 3 | 6,063 | 0.05% |
|
| 2018/06/15 | 0 | 0.00 | 10 | 40.00 | 39.10 | -10 | 6,061 | -0.16% |
|
| 2018/06/14 | 1 | 38.90 | 0 | 0.00 | 38.40 | 1 | 6,093 | 0.02% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 37.80 | 37.80 | -2 | 6,089 | -0.03% |
|
| 2018/06/12 | 1 | 39.50 | 0 | 0.00 | 39.05 | 1 | 6,097 | 0.02% |
|
| 2018/06/11 | 0 | 0.00 | 3 | 37.25 | 39.20 | -3 | 6,073 | -0.05% |
|
| 2018/06/08 | 0 | 0.00 | 3 | 36.63 | 37.30 | -3 | 6,047 | -0.05% |
|
| 2018/06/07 | 0 | 0.00 | 7 | 37.93 | 38.20 | -7 | 6,009 | -0.12% |
|
| 2018/06/06 | 6 | 41.15 | 2 | 41.25 | 40.00 | 4 | 5,947 | 0.07% |
|
| 2018/06/05 | 38 | 38.50 | 8 | 38.26 | 39.00 | 30 | 5,732 | 0.52% |
|
| 2018/06/04 | 0 | 0.00 | 11 | 33.51 | 36.70 | -11 | 5,541 | -0.20% |
|
| 2018/06/01 | 37 | 34.29 | 27 | 33.79 | 33.40 | 10 | 5,811 | 0.17% |
|
| 2018/05/31 | 1 | 33.30 | 3 | 33.30 | 33.30 | -2 | 5,135 | -0.04% |
|
| 2018/05/30 | 27 | 30.01 | 19 | 30.14 | 30.30 | 8 | 5,155 | 0.16% |
|
| 2018/05/29 | 2 | 27.55 | 0 | 0.00 | 27.55 | 2 | 4,925 | 0.04% |
|
| 2018/05/28 | 13 | 24.73 | 14 | 24.65 | 25.05 | -1 | 4,928 | -0.02% |
|
| 2018/05/25 | 23 | 22.86 | 45 | 23.03 | 22.80 | -22 | 4,635 | -0.47% |
|
| 2018/05/24 | 3 | 21.85 | 3 | 22.10 | 22.05 | 0 | 4,510 | 0.00% |
|
| 2018/05/23 | 3 | 21.90 | 3 | 22.10 | 21.95 | 0 | 4,515 | 0.00% |
|
| 2018/05/22 | 3 | 22.80 | 5 | 22.77 | 22.30 | -2 | 4,515 | -0.04% |
|
| 2018/05/18 | 3 | 21.65 | 0 | 0.00 | 21.60 | 3 | 4,457 | 0.07% |
|
| 2018/05/16 | 3 | 21.95 | 1 | 21.80 | 21.80 | 2 | 4,525 | 0.04% |
|
| 2018/05/15 | 1 | 22.20 | 0 | 0.00 | 21.85 | 1 | 4,562 | 0.02% |
|
| 2018/05/14 | 5 | 22.34 | 0 | 0.00 | 22.55 | 5 | 4,658 | 0.11% |
|
| 2018/05/11 | 29 | 22.69 | 16 | 23.17 | 22.10 | 13 | 4,725 | 0.28% |
|
| 2018/05/10 | 39 | 24.06 | 57 | 24.09 | 23.75 | -18 | 4,813 | -0.37% |
|
| 2018/05/08 | 14 | 21.64 | 5 | 21.55 | 21.55 | 9 | 4,614 | 0.20% |
|
| 2018/05/07 | 0 | 0.00 | 10 | 21.80 | 22.00 | -10 | 4,636 | -0.22% |
|
| 2018/05/02 | 1 | 22.30 | 0 | 0.00 | 22.00 | 1 | 4,749 | 0.02% |
|
| 2018/04/30 | 5 | 21.85 | 5 | 22.05 | 22.30 | 0 | 4,731 | 0.00% |
|
| 2018/04/27 | 2 | 22.50 | 3 | 22.70 | 22.70 | -1 | 4,786 | -0.02% |
|
| 2018/04/26 | 30 | 22.01 | 22 | 21.85 | 21.00 | 8 | 4,795 | 0.17% |
|
| 2018/04/25 | 25 | 22.04 | 3 | 22.00 | 22.00 | 22 | 4,821 | 0.46% |
|
| 2018/04/24 | 3 | 21.65 | 0 | 0.00 | 21.80 | 3 | 4,951 | 0.06% |
|
| 2018/04/23 | 2 | 24.05 | 8 | 24.07 | 23.40 | -6 | 4,962 | -0.12% |
|
| 2018/04/20 | 13 | 22.67 | 12 | 22.91 | 22.85 | 1 | 4,964 | 0.02% |
|
| 2018/04/19 | 1 | 23.70 | 0 | 0.00 | 23.00 | 1 | 5,093 | 0.02% |
|
| 2018/04/18 | 3 | 22.45 | 5 | 22.70 | 22.75 | -2 | 5,255 | -0.04% |
|
| 2018/04/17 | 5 | 22.75 | 2 | 23.25 | 22.10 | 3 | 6,049 | 0.05% |
|
| 2018/04/16 | 12 | 22.40 | 12 | 22.65 | 23.00 | 0 | 6,255 | 0.00% |
|
| 2018/04/13 | 2 | 22.78 | 0 | 0.00 | 22.85 | 2 | 6,257 | 0.03% |
|
| 2018/04/12 | 5 | 20.75 | 5 | 21.10 | 20.80 | 0 | 6,192 | 0.00% |
|
| 2018/04/09 | 5 | 20.60 | 5 | 20.75 | 20.65 | 0 | 7,414 | 0.00% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 22.40 | 22.50 | -1 | 8,325 | -0.01% |
|
| 2018/03/23 | 5 | 22.54 | 6 | 22.39 | 22.45 | -1 | 8,375 | -0.01% |
|
| 2018/03/22 | 12 | 23.51 | 8 | 23.74 | 23.35 | 4 | 8,393 | 0.05% |
|
| 2018/03/09 | 1 | 23.30 | 1 | 23.35 | 22.90 | 0 | 7,921 | 0.00% |
|
| 2018/03/08 | 0 | 0.00 | 20 | 23.05 | 23.00 | -20 | 7,898 | -0.25% |
|
| 2018/03/07 | 29 | 24.58 | 5 | 24.51 | 23.25 | 24 | 7,811 | 0.31% |
|
| 2018/03/06 | 0 | 0.00 | 24 | 24.42 | 24.55 | -24 | 7,311 | -0.33% |
|
| 2018/03/02 | 4 | 22.36 | 5 | 22.24 | 22.00 | -1 | 7,215 | -0.01% |
|
| 2018/03/01 | 1 | 21.80 | 0 | 0.00 | 21.90 | 1 | 7,166 | 0.01% |
|
| 2018/02/27 | 0 | 0.00 | 2 | 21.10 | 21.10 | -2 | 7,129 | -0.03% |
|
| 2018/02/12 | 2 | 21.20 | 0 | 0.00 | 21.20 | 2 | 7,010 | 0.03% |
|
| 2018/02/07 | 3 | 22.48 | 2 | 22.85 | 22.25 | 1 | 6,868 | 0.01% |
|
| 2018/02/06 | 2 | 21.70 | 0 | 0.00 | 21.70 | 2 | 6,804 | 0.03% |
|
| 2018/02/05 | 3 | 23.92 | 12 | 23.20 | 24.10 | -9 | 6,666 | -0.14% |
|
| 2018/02/02 | 6 | 23.28 | 8 | 23.41 | 24.00 | -2 | 6,525 | -0.03% |
|
| 2018/02/01 | 14 | 23.11 | 14 | 22.60 | 22.60 | 0 | 6,284 | 0.00% |
|
| 2018/01/31 | 2 | 22.18 | 7 | 21.89 | 21.80 | -5 | 5,982 | -0.08% |
|
| 2018/01/29 | 1 | 22.00 | 0 | 0.00 | 21.85 | 1 | 5,864 | 0.02% |
|
| 2018/01/26 | 6 | 22.75 | 8 | 22.28 | 22.00 | -2 | 5,821 | -0.03% |
|
| 2018/01/25 | 2 | 24.30 | 3 | 23.97 | 23.55 | -1 | 5,706 | -0.02% |
|
| 2018/01/24 | 2 | 23.88 | 21 | 24.30 | 24.50 | -19 | 5,726 | -0.33% |
|
| 2018/01/23 | 69 | 24.80 | 45 | 24.89 | 23.70 | 24 | 5,644 | 0.43% |
|
| 2018/01/22 | 56 | 24.92 | 2 | 25.05 | 25.00 | 54 | 5,489 | 0.98% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 24.10 | 24.25 | -1 | 5,344 | -0.02% |
|
| 2018/01/18 | 1 | 24.70 | 3 | 24.10 | 24.40 | -2 | 5,293 | -0.04% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 24.15 | 23.85 | -2 | 5,140 | -0.04% |
|
| 2018/01/16 | 3 | 23.98 | 2 | 24.10 | 24.10 | 1 | 5,077 | 0.02% |
|
| 2018/01/15 | 7 | 25.78 | 4 | 25.20 | 25.00 | 3 | 4,932 | 0.06% |
|
| 2018/01/12 | 10 | 25.53 | 7 | 25.36 | 25.45 | 3 | 4,786 | 0.06% |
|
| 2018/01/11 | 20 | 26.13 | 21 | 25.75 | 25.30 | -1 | 4,505 | -0.02% |
|
| 2018/01/10 | 7 | 23.88 | 7 | 24.03 | 24.05 | 0 | 3,680 | 0.00% |
|
| 2018/01/09 | 4 | 24.26 | 8 | 24.33 | 23.20 | -4 | 3,420 | -0.12% |
|
| 2018/01/08 | 0 | 0.00 | 5 | 24.22 | 24.10 | -5 | 3,272 | -0.15% |
|
| 2018/01/05 | 12 | 24.97 | 7 | 25.36 | 25.05 | 5 | 3,097 | 0.16% |
|
| 2018/01/04 | 15 | 25.70 | 10 | 26.42 | 26.45 | 5 | 2,809 | 0.18% |
|
| 2018/01/03 | 3 | 24.37 | 2 | 24.75 | 25.00 | 1 | 2,221 | 0.05% |
|
| 2018/01/02 | 2 | 21.70 | 0 | 0.00 | 22.75 | 2 | 1,844 | 0.11% |
|