券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/18 | 2 | 29.45 | 0 | 0.00 | 29.20 | 2 | 321 | 0.62% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 28.80 | 29.70 | -1 | 313 | -0.32% |
|
| 2024/06/14 | 1 | 28.50 | 1 | 28.70 | 28.30 | 0 | 287 | 0.00% |
|
| 2024/06/12 | 1 | 28.00 | 0 | 0.00 | 28.05 | 1 | 278 | 0.36% |
|
| 2024/06/11 | 31 | 29.85 | 0 | 0.00 | 28.45 | 31 | 274 | 11.28% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 28.80 | 29.85 | -1 | 237 | -0.42% |
|
| 2024/06/06 | 3 | 28.00 | 2 | 28.10 | 28.20 | 1 | 177 | 0.56% |
|
| 2024/06/03 | 1 | 27.40 | 1 | 27.70 | 27.35 | 0 | 164 | 0.00% |
|
| 2024/05/31 | 1 | 27.40 | 1 | 27.65 | 27.35 | 0 | 165 | 0.00% |
|
| 2024/05/03 | 1 | 27.00 | 2 | 27.35 | 27.15 | -1 | 253 | -0.39% |
|
| 2024/04/10 | 1 | 26.95 | 1 | 27.15 | 26.95 | 0 | 882 | 0.00% |
|
| 2024/04/09 | 1 | 26.70 | 0 | 0.00 | 26.75 | 1 | 882 | 0.11% |
|
| 2024/04/02 | 1 | 27.05 | 1 | 27.30 | 26.90 | 0 | 887 | 0.00% |
|
| 2024/04/01 | 3 | 26.77 | 3 | 27.20 | 27.05 | 0 | 881 | 0.00% |
|
| 2024/03/13 | 1 | 26.60 | 1 | 26.80 | 26.45 | 0 | 873 | 0.00% |
|
| 2024/03/06 | 1 | 27.15 | 0 | 0.00 | 27.35 | 1 | 887 | 0.11% |
|
| 2024/03/05 | 1 | 27.00 | 1 | 27.40 | 27.20 | 0 | 892 | 0.00% |
|
| 2024/03/04 | 1 | 27.15 | 2 | 27.38 | 27.10 | -1 | 895 | -0.11% |
|
| 2024/02/23 | 1 | 27.40 | 0 | 0.00 | 27.25 | 1 | 897 | 0.11% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 27.70 | 27.65 | -1 | 886 | -0.11% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 27.40 | 27.20 | -1 | 873 | -0.11% |
|
| 2024/02/05 | 1 | 26.35 | 1 | 26.60 | 26.35 | 0 | 868 | 0.00% |
|
| 2024/01/30 | 1 | 27.25 | 1 | 27.50 | 26.90 | 0 | 864 | 0.00% |
|
| 2024/01/26 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 849 | 0.12% |
|
| 2024/01/23 | 1 | 28.35 | 0 | 0.00 | 28.00 | 1 | 836 | 0.12% |
|
| 2024/01/22 | 1 | 28.35 | 1 | 29.55 | 28.30 | 0 | 816 | 0.00% |
|
| 2024/01/19 | 1 | 28.45 | 1 | 29.05 | 28.90 | 0 | 772 | 0.00% |
|
| 2024/01/18 | 1 | 27.65 | 3 | 28.45 | 29.55 | -2 | 510 | -0.39% |
|
| 2024/01/17 | 2 | 27.20 | 4 | 27.29 | 26.90 | -2 | 302 | -0.66% |
|
| 2024/01/10 | 1 | 25.75 | 0 | 0.00 | 25.75 | 1 | 236 | 0.42% |
|
| 2023/12/29 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 242 | 0.41% |
|
| 2023/12/14 | 1 | 27.45 | 1 | 27.80 | 27.45 | 0 | 326 | 0.00% |
|
| 2023/12/11 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 324 | 0.31% |
|
| 2023/12/08 | 1 | 27.75 | 0 | 0.00 | 28.00 | 1 | 323 | 0.31% |
|
| 2023/12/07 | 1 | 28.05 | 0 | 0.00 | 27.85 | 1 | 324 | 0.31% |
|
| 2023/12/04 | 2 | 28.40 | 2 | 28.70 | 28.50 | 0 | 323 | 0.00% |
|
| 2023/12/01 | 1 | 27.90 | 1 | 28.30 | 28.15 | 0 | 318 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 28.20 | 28.15 | -1 | 315 | -0.32% |
|
| 2023/11/29 | 1 | 27.70 | 2 | 27.83 | 27.70 | -1 | 325 | -0.31% |
|
| 2023/11/28 | 1 | 27.50 | 0 | 0.00 | 27.25 | 1 | 331 | 0.30% |
|
| 2023/11/27 | 1 | 27.65 | 0 | 0.00 | 27.70 | 1 | 326 | 0.31% |
|
| 2023/11/24 | 1 | 27.90 | 3 | 27.90 | 27.95 | -2 | 324 | -0.62% |
|
| 2023/11/21 | 1 | 27.45 | 0 | 0.00 | 27.50 | 1 | 323 | 0.31% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 27.60 | 27.50 | -1 | 324 | -0.31% |
|
| 2023/11/13 | 1 | 27.50 | 4 | 26.95 | 27.00 | -3 | 322 | -0.93% |
|
| 2023/11/07 | 1 | 27.50 | 2 | 27.78 | 27.75 | -1 | 315 | -0.32% |
|
| 2023/11/06 | 2 | 27.90 | 0 | 0.00 | 27.65 | 2 | 320 | 0.62% |
|
| 2023/11/02 | 3 | 27.92 | 1 | 28.00 | 27.80 | 2 | 319 | 0.63% |
|
| 2023/10/31 | 1 | 27.00 | 1 | 27.40 | 26.80 | 0 | 309 | 0.00% |
|
| 2023/10/25 | 2 | 27.50 | 2 | 27.35 | 27.30 | 0 | 336 | 0.00% |
|
| 2023/10/24 | 1 | 27.25 | 2 | 27.18 | 27.45 | -1 | 342 | -0.29% |
|
| 2023/10/20 | 1 | 26.20 | 0 | 0.00 | 26.30 | 1 | 351 | 0.28% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 26.70 | 26.70 | -1 | 418 | -0.24% |
|
| 2023/10/17 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 432 | 0.23% |
|
| 2023/10/11 | 2 | 27.28 | 0 | 0.00 | 26.35 | 2 | 441 | 0.45% |
|
| 2023/09/25 | 1 | 28.15 | 2 | 28.08 | 28.00 | -1 | 417 | -0.24% |
|
| 2023/09/21 | 0 | 0.00 | 0 | 24.45 | 25.05 | 0 | 386 | -0.01% |
|
| 2023/09/20 | 0 | 0.00 | 0 | 25.45 | 25.45 | 0 | 399 | 0.00% |
|
| 2023/09/12 | 1 | 26.30 | 0 | 0.00 | 26.35 | 1 | 397 | 0.25% |
|
| 2023/09/05 | 0 | 26.60 | 0 | 0.00 | 26.70 | 0 | 385 | 0.01% |
|
| 2023/09/04 | 1 | 26.60 | 1 | 26.95 | 26.50 | 0 | 383 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 24.70 | 25.80 | -1 | 367 | -0.27% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 24.25 | 24.15 | -1 | 360 | -0.28% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 23.60 | 23.65 | -1 | 368 | -0.27% |
|
| 2023/08/10 | 1 | 24.70 | 0 | 0.00 | 24.15 | 1 | 362 | 0.28% |
|
| 2023/08/09 | 1 | 25.50 | 0 | 0.00 | 25.20 | 1 | 357 | 0.28% |
|
| 2023/08/07 | 0 | 28.00 | 0 | 0.00 | 27.85 | 0 | 343 | 0.01% |
|
| 2023/08/04 | 1 | 27.60 | 1 | 28.00 | 27.85 | 0 | 340 | 0.00% |
|
| 2023/08/02 | 1 | 27.55 | 1 | 28.00 | 27.30 | 0 | 337 | 0.00% |
|
| 2023/08/01 | 1 | 27.65 | 0 | 0.00 | 27.55 | 1 | 334 | 0.30% |
|
| 2023/07/31 | 1 | 28.15 | 1 | 28.55 | 28.25 | 0 | 342 | 0.00% |
|
| 2023/07/28 | 2 | 27.93 | 3 | 28.42 | 28.10 | -1 | 332 | -0.30% |
|
| 2023/07/27 | 1 | 27.70 | 1 | 28.25 | 28.00 | 0 | 323 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 26.65 | 26.55 | -1 | 478 | -0.21% |
|
| 2023/05/04 | 1 | 25.60 | 0 | 0.00 | 25.70 | 1 | 469 | 0.21% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 26.80 | 26.70 | -1 | 459 | -0.22% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 25.20 | 25.15 | -2 | 380 | -0.53% |
|
| 2023/01/16 | 2 | 25.78 | 0 | 0.00 | 25.65 | 2 | 370 | 0.54% |
|
| 2023/01/13 | 2 | 24.95 | 2 | 24.65 | 24.30 | 0 | 314 | 0.00% |
|
| 2022/09/23 | 2 | 22.45 | 0 | 0.00 | 22.60 | 2 | 91 | 2.18% |
|
| 2022/04/14 | 1 | 23.95 | 0 | 0.00 | 23.80 | 1 | 88 | 1.13% |
|
| 2022/03/24 | 0 | 0.00 | 20 | 24.70 | 24.85 | -20 | 127 | -15.72% |
|
| 2022/02/25 | 1 | 23.10 | 0 | 0.00 | 23.00 | 1 | 126 | 0.79% |
|
| 2022/01/13 | 1 | 24.10 | 0 | 0.00 | 24.05 | 1 | 168 | 0.59% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 26.25 | 25.65 | -2 | 161 | -1.24% |
|
| 2021/12/17 | 2 | 24.38 | 0 | 0.00 | 24.10 | 2 | 147 | 1.35% |
|
| 2021/12/16 | 0 | 0.00 | 4 | 24.65 | 24.55 | -4 | 148 | -2.70% |
|
| 2021/12/07 | 0 | 0.00 | 5 | 24.25 | 24.25 | -5 | 149 | -3.34% |
|
| 2021/12/02 | 2 | 24.40 | 0 | 0.00 | 24.20 | 2 | 156 | 1.28% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 24.45 | 24.45 | -1 | 158 | -0.63% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 25.05 | 25.15 | -2 | 164 | -1.22% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 24.70 | 24.55 | -2 | 180 | -1.11% |
|
| 2021/11/01 | 0 | 0.00 | 10 | 24.23 | 24.45 | -10 | 248 | -4.02% |
|
| 2021/09/02 | 2 | 24.80 | 0 | 0.00 | 24.35 | 2 | 939 | 0.21% |
|
| 2021/08/04 | 20 | 30.00 | 0 | 0.00 | 29.95 | 20 | 986 | 2.03% |
|
| 2021/08/03 | 0 | 0.00 | 4 | 30.08 | 29.60 | -4 | 970 | -0.41% |
|
| 2021/08/02 | 0 | 0.00 | 29 | 30.10 | 29.85 | -29 | 966 | -3.00% |
|
| 2021/07/30 | 2 | 30.25 | 0 | 0.00 | 30.30 | 2 | 975 | 0.21% |
|
| 2021/07/28 | 2 | 29.43 | 1 | 30.00 | 29.75 | 1 | 989 | 0.10% |
|
| 2021/07/27 | 0 | 0.00 | 31 | 31.52 | 30.75 | -31 | 1,030 | -3.01% |
|
| 2021/07/26 | 30 | 31.50 | 0 | 0.00 | 31.30 | 30 | 1,036 | 2.90% |
|
| 2021/07/23 | 12 | 31.71 | 6 | 31.14 | 31.05 | 6 | 1,045 | 0.57% |
|
| 2021/07/22 | 17 | 31.84 | 14 | 32.50 | 32.35 | 3 | 1,043 | 0.29% |
|
| 2021/07/21 | 2 | 30.45 | 2 | 30.70 | 30.60 | 0 | 951 | 0.00% |
|
| 2021/07/09 | 1 | 29.90 | 9 | 29.27 | 29.30 | -8 | 932 | -0.86% |
|
| 2021/07/07 | 15 | 28.95 | 0 | 0.00 | 28.75 | 15 | 932 | 1.61% |
|
| 2021/06/03 | 29 | 27.02 | 0 | 0.00 | 26.70 | 29 | 1,203 | 2.41% |
|
| 2021/05/24 | 0 | 0.00 | 10 | 24.50 | 25.05 | -10 | 1,256 | -0.80% |
|
| 2021/05/21 | 0 | 0.00 | 10 | 25.10 | 24.70 | -10 | 1,315 | -0.76% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 22.85 | 23.30 | -1 | 1,390 | -0.07% |
|
| 2021/05/04 | 2 | 29.15 | 1 | 28.90 | 29.25 | 1 | 1,286 | 0.08% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 30.45 | 30.05 | -1 | 1,191 | -0.08% |
|
| 2021/04/28 | 0 | 0.00 | 2.1 | 31.77 | 31.60 | -2.1 | 1,164 | -0.18% |
|
| 2021/04/27 | 1 | 30.30 | 1 | 30.30 | 30.05 | 0 | 1,109 | 0.00% |
|
| 2021/04/20 | 1.1 | 30.55 | 1 | 30.90 | 30.65 | 0.1 | 1,192 | 0.00% |
|
| 2021/04/19 | 1.1 | 30.66 | 3 | 30.53 | 31.00 | -2 | 1,176 | -0.17% |
|
| 2021/04/13 | 2 | 29.50 | 0 | 0.00 | 29.00 | 2 | 1,157 | 0.17% |
|
| 2021/04/09 | 22 | 30.37 | 0 | 0.00 | 30.20 | 22 | 1,129 | 1.95% |
|
| 2021/04/08 | 0 | 0.00 | 7 | 29.63 | 30.00 | -7 | 1,080 | -0.65% |
|
| 2021/04/06 | 0 | 0.00 | 3 | 28.98 | 29.10 | -3 | 1,047 | -0.29% |
|
| 2021/03/31 | 3 | 28.68 | 1 | 28.80 | 28.70 | 2 | 1,030 | 0.19% |
|
| 2021/03/30 | 3 | 28.10 | 0 | 0.00 | 28.05 | 3 | 1,035 | 0.29% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 28.00 | 27.95 | -1 | 1,034 | -0.10% |
|
| 2021/03/22 | 0 | 0.00 | 10 | 29.20 | 30.15 | -10 | 1,029 | -0.97% |
|
| 2021/03/17 | 1 | 29.95 | 3 | 29.77 | 29.55 | -2 | 1,063 | -0.19% |
|
| 2021/03/16 | 3 | 29.05 | 0 | 0.00 | 29.25 | 3 | 1,105 | 0.27% |
|
| 2021/03/11 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 1,123 | 0.09% |
|
| 2021/03/02 | 15 | 28.00 | 0 | 0.00 | 27.50 | 15 | 1,162 | 1.29% |
|
| 2021/02/26 | 5 | 28.58 | 0 | 0.00 | 28.00 | 5 | 1,168 | 0.43% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 28.53 | 28.45 | -2 | 1,202 | -0.17% |
|
| 2021/02/23 | 1 | 29.90 | 0 | 0.00 | 29.45 | 1 | 1,216 | 0.08% |
|
| 2021/02/22 | 3 | 28.57 | 0 | 0.00 | 28.90 | 3 | 1,159 | 0.26% |
|
| 2021/01/14 | 1 | 27.75 | 1 | 27.70 | 27.95 | 0 | 1,177 | 0.00% |
|
| 2020/12/29 | 2 | 27.10 | 0 | 0.00 | 26.70 | 2 | 1,092 | 0.18% |
|
| 2020/12/11 | 0 | 0.00 | 10 | 28.10 | 28.50 | -10 | 984 | -1.02% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 29.58 | 29.10 | -2 | 931 | -0.21% |
|
| 2020/12/09 | 10 | 27.60 | 0 | 0.00 | 27.00 | 10 | 805 | 1.24% |
|
| 2020/11/17 | 0 | 0.00 | 17 | 24.50 | 24.50 | -17 | 513 | -3.31% |
|
| 2020/11/03 | 2 | 22.95 | 2 | 23.05 | 23.10 | 0 | 361 | 0.00% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 23.40 | 22.95 | -2 | 321 | -0.62% |
|
| 2020/10/15 | 1 | 24.10 | 2 | 23.68 | 23.40 | -1 | 302 | -0.33% |
|
| 2020/10/14 | 1 | 21.35 | 0 | 0.00 | 22.45 | 1 | 238 | 0.42% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 20.75 | 20.75 | -2 | 213 | -0.94% |
|
| 2020/09/08 | 2 | 22.00 | 0 | 0.00 | 21.85 | 2 | 249 | 0.80% |
|
| 2020/07/27 | 2 | 22.40 | 0 | 0.00 | 22.30 | 2 | 582 | 0.34% |
|
| 2020/07/06 | 0 | 0.00 | 5 | 25.00 | 25.15 | -5 | 672 | -0.74% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 25.00 | 24.65 | -2 | 697 | -0.29% |
|
| 2020/06/17 | 0 | 0.00 | 4 | 24.40 | 24.30 | -4 | 700 | -0.57% |
|
| 2020/06/12 | 17 | 23.90 | 0 | 0.00 | 24.15 | 17 | 718 | 2.37% |
|
| 2020/06/09 | 4 | 26.83 | 16 | 27.00 | 26.10 | -12 | 711 | -1.69% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 23.95 | 24.05 | -1 | 645 | -0.15% |
|
| 2020/05/22 | 1 | 24.00 | 0 | 0.00 | 23.70 | 1 | 693 | 0.14% |
|
| 2020/05/14 | 1 | 25.15 | 0 | 0.00 | 25.10 | 1 | 738 | 0.14% |
|
| 2020/04/16 | 1 | 21.50 | 5 | 21.50 | 21.50 | -4 | 686 | -0.58% |
|
| 2020/04/15 | 4 | 21.13 | 5 | 21.31 | 21.20 | -1 | 690 | -0.14% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 20.05 | 20.10 | -1 | 734 | -0.14% |
|
| 2020/04/09 | 5 | 20.50 | 0 | 0.00 | 20.30 | 5 | 824 | 0.61% |
|
| 2020/04/08 | 1 | 20.65 | 0 | 0.00 | 20.85 | 1 | 832 | 0.12% |
|
| 2020/03/24 | 2 | 17.50 | 2 | 17.70 | 17.30 | 0 | 1,227 | 0.00% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 17.05 | 17.05 | -2 | 1,240 | -0.16% |
|
| 2020/03/18 | 16 | 17.80 | 0 | 0.00 | 17.20 | 16 | 1,226 | 1.30% |
|
| 2020/03/12 | 3 | 21.48 | 0 | 0.00 | 21.30 | 3 | 1,206 | 0.25% |
|
| 2020/03/10 | 5 | 23.00 | 0 | 0.00 | 23.80 | 5 | 1,196 | 0.42% |
|
| 2020/02/27 | 3 | 26.05 | 3 | 26.30 | 24.90 | 0 | 1,311 | 0.00% |
|
| 2020/02/24 | 0 | 0.00 | 5 | 28.30 | 28.80 | -5 | 1,257 | -0.40% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 27.10 | 26.85 | -1 | 1,206 | -0.08% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 26.90 | 27.40 | -1 | 1,210 | -0.08% |
|
| 2020/02/11 | 2 | 27.50 | 0 | 0.00 | 26.70 | 2 | 1,203 | 0.17% |
|
| 2020/01/30 | 5 | 25.80 | 0 | 0.00 | 25.15 | 5 | 1,258 | 0.40% |
|
| 2020/01/06 | 0 | 0.00 | 5 | 29.00 | 28.60 | -5 | 1,346 | -0.37% |
|
| 2020/01/03 | 0 | 0.00 | 10 | 29.95 | 29.05 | -10 | 1,333 | -0.75% |
|
| 2019/12/27 | 10 | 28.85 | 2 | 28.95 | 28.75 | 8 | 1,255 | 0.64% |
|
| 2019/12/26 | 3 | 29.08 | 1 | 28.85 | 28.65 | 2 | 1,282 | 0.16% |
|
| 2019/12/25 | 1 | 29.70 | 2 | 29.78 | 29.10 | -1 | 1,316 | -0.08% |
|
| 2019/12/24 | 1 | 29.85 | 1 | 30.10 | 29.80 | 0 | 1,372 | 0.00% |
|
| 2019/12/23 | 3 | 30.27 | 3 | 29.82 | 29.85 | 0 | 1,375 | 0.00% |
|
| 2019/12/20 | 2 | 29.63 | 16 | 29.64 | 29.85 | -14 | 1,356 | -1.03% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 27.60 | 27.15 | -1 | 1,394 | -0.07% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 27.75 | 27.70 | -2 | 1,513 | -0.13% |
|
| 2019/12/13 | 2 | 27.35 | 0 | 0.00 | 26.60 | 2 | 1,529 | 0.13% |
|
| 2019/12/03 | 0 | 0.00 | 3 | 27.37 | 27.00 | -3 | 1,553 | -0.19% |
|
| 2019/11/26 | 2 | 27.45 | 0 | 0.00 | 26.80 | 2 | 1,692 | 0.12% |
|
| 2019/11/19 | 3 | 24.88 | 0 | 0.00 | 24.95 | 3 | 1,664 | 0.18% |
|
| 2019/11/07 | 5 | 26.00 | 0 | 0.00 | 25.65 | 5 | 1,617 | 0.31% |
|
| 2019/11/06 | 2 | 27.13 | 0 | 0.00 | 26.50 | 2 | 1,608 | 0.12% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 27.25 | 27.35 | -1 | 1,574 | -0.06% |
|
| 2019/10/29 | 15 | 28.70 | 25 | 29.05 | 27.40 | -10 | 1,563 | -0.64% |
|
| 2019/10/28 | 3 | 27.20 | 3 | 27.35 | 28.10 | 0 | 1,489 | 0.00% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 28.60 | 28.75 | -2 | 1,457 | -0.14% |
|
| 2019/10/18 | 3 | 28.47 | 20 | 28.71 | 28.35 | -17 | 1,431 | -1.19% |
|
| 2019/10/17 | 24 | 28.32 | 18 | 27.88 | 29.25 | 6 | 1,384 | 0.43% |
|
| 2019/10/15 | 2 | 27.10 | 2 | 27.35 | 26.50 | 0 | 1,280 | 0.00% |
|
| 2019/10/14 | 5 | 27.00 | 0 | 0.00 | 26.70 | 5 | 1,276 | 0.39% |
|
| 2019/10/09 | 0 | 0.00 | 10 | 27.00 | 27.05 | -10 | 1,273 | -0.79% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 27.00 | 26.50 | -2 | 1,260 | -0.16% |
|
| 2019/10/04 | 15 | 28.12 | 0 | 0.00 | 27.45 | 15 | 1,230 | 1.22% |
|
| 2019/10/02 | 18 | 27.38 | 0 | 0.00 | 27.40 | 18 | 1,222 | 1.47% |
|
| 2019/09/27 | 9 | 28.57 | 6 | 28.40 | 28.50 | 3 | 1,197 | 0.25% |
|
| 2019/09/25 | 14 | 27.23 | 14 | 27.96 | 27.35 | 0 | 1,041 | 0.00% |
|
| 2019/09/24 | 28 | 26.45 | 29 | 27.31 | 28.25 | -1 | 955 | -0.10% |
|
| 2019/09/23 | 32 | 25.48 | 41 | 25.90 | 26.25 | -9 | 798 | -1.13% |
|
| 2019/09/20 | 10 | 23.80 | 14 | 24.11 | 23.90 | -4 | 674 | -0.59% |
|
| 2019/09/18 | 5 | 24.00 | 1 | 24.10 | 23.70 | 4 | 649 | 0.62% |
|
| 2019/09/17 | 1 | 23.50 | 2 | 23.48 | 23.70 | -1 | 634 | -0.16% |
|
| 2019/09/12 | 6 | 22.77 | 4 | 22.95 | 22.70 | 2 | 605 | 0.33% |
|
| 2019/09/06 | 5 | 23.20 | 0 | 0.00 | 23.10 | 5 | 647 | 0.77% |
|
| 2019/09/05 | 5 | 23.50 | 0 | 0.00 | 23.50 | 5 | 639 | 0.78% |
|
| 2019/09/04 | 4 | 23.30 | 1 | 23.60 | 23.80 | 3 | 634 | 0.47% |
|
| 2019/09/03 | 8 | 24.14 | 7 | 23.89 | 23.40 | 1 | 623 | 0.16% |
|
| 2019/08/30 | 10 | 22.48 | 10 | 22.50 | 21.65 | 0 | 491 | 0.00% |
|
| 2019/08/28 | 2 | 21.40 | 1 | 21.75 | 21.60 | 1 | 418 | 0.24% |
|
| 2019/08/23 | 1 | 20.40 | 0 | 0.00 | 20.30 | 1 | 394 | 0.25% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 20.90 | 20.85 | -1 | 442 | -0.23% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 21.60 | 21.30 | -1 | 748 | -0.13% |
|
| 2019/07/05 | 3 | 22.67 | 2 | 22.70 | 22.65 | 1 | 914 | 0.11% |
|
| 2019/07/04 | 6 | 22.06 | 6 | 22.14 | 21.95 | 0 | 874 | 0.00% |
|
| 2019/06/20 | 1 | 21.40 | 1 | 21.10 | 21.10 | 0 | 836 | 0.00% |
|
| 2019/04/18 | 22 | 25.10 | 19 | 25.32 | 24.50 | 3 | 735 | 0.41% |
|
| 2019/04/16 | 0 | 0.00 | 4 | 23.93 | 23.75 | -4 | 633 | -0.63% |
|
| 2019/04/15 | 1 | 25.10 | 1 | 24.45 | 24.30 | 0 | 598 | 0.00% |
|
| 2019/04/12 | 12 | 23.18 | 8 | 23.14 | 23.85 | 4 | 485 | 0.82% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 20.90 | 20.85 | -1 | 315 | -0.32% |
|
| 2019/03/19 | 1 | 20.55 | 0 | 0.00 | 20.50 | 1 | 328 | 0.30% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 22.10 | 21.85 | -1 | 615 | -0.16% |
|
| 2019/02/20 | 1 | 21.85 | 0 | 0.00 | 21.70 | 1 | 631 | 0.16% |
|
| 2019/01/10 | 0 | 0.00 | 0 | 20.05 | 20.10 | 0 | 727 | 0.00% |
|
| 2018/12/07 | 9 | 23.29 | 14 | 22.97 | 23.35 | -5 | 961 | -0.52% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 24.35 | 24.50 | -1 | 955 | -0.10% |
|
| 2018/12/04 | 6 | 25.33 | 1 | 25.00 | 24.40 | 5 | 943 | 0.53% |
|
| 2018/12/03 | 1 | 24.50 | 0 | 0.00 | 24.55 | 1 | 930 | 0.11% |
|
| 2018/10/30 | 6 | 19.21 | 6 | 19.10 | 19.10 | 0 | 1,386 | 0.00% |
|
| 2018/10/16 | 5 | 23.05 | 5 | 23.20 | 23.05 | 0 | 2,567 | 0.00% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 29.75 | 29.55 | -1 | 3,503 | -0.03% |
|
| 2018/10/01 | 1 | 30.00 | 0 | 0.00 | 29.90 | 1 | 3,504 | 0.03% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 34.50 | 34.25 | -1 | 4,713 | -0.02% |
|
| 2018/08/30 | 3 | 37.65 | 4 | 37.25 | 37.15 | -1 | 4,791 | -0.02% |
|
| 2018/08/29 | 2 | 37.05 | 3 | 37.68 | 37.50 | -1 | 4,910 | -0.02% |
|
| 2018/08/23 | 0 | 0.00 | 25 | 33.72 | 33.40 | -25 | 5,186 | -0.48% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 34.05 | 34.05 | -1 | 5,294 | -0.02% |
|
| 2018/08/16 | 15 | 36.05 | 0 | 0.00 | 35.45 | 15 | 5,363 | 0.28% |
|
| 2018/08/13 | 10 | 36.00 | 1 | 35.15 | 33.30 | 9 | 5,230 | 0.17% |
|
| 2018/08/09 | 10 | 38.69 | 10 | 38.85 | 38.90 | 0 | 5,146 | 0.00% |
|
| 2018/08/07 | 0 | 0.00 | 2.4 | 40.60 | 40.65 | -2.4 | 5,056 | -0.05% |
|
| 2018/08/02 | 6 | 41.60 | 9 | 41.30 | 39.60 | -3 | 4,998 | -0.06% |
|
| 2018/08/01 | 15 | 41.48 | 15 | 41.28 | 41.20 | 0 | 4,915 | 0.00% |
|
| 2018/07/31 | 18 | 39.91 | 19 | 40.43 | 42.20 | -1 | 4,837 | -0.02% |
|
| 2018/07/30 | 20 | 41.74 | 21 | 41.55 | 39.00 | -1 | 4,702 | -0.02% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 42.10 | 41.80 | -1 | 4,525 | -0.02% |
|
| 2018/07/26 | 10 | 42.00 | 11 | 41.97 | 41.35 | -1 | 4,473 | -0.02% |
|
| 2018/07/25 | 2 | 41.83 | 2 | 41.48 | 41.45 | 0 | 4,415 | 0.00% |
|
| 2018/07/24 | 12 | 42.68 | 12 | 42.85 | 42.50 | 0 | 4,322 | 0.00% |
|
| 2018/07/23 | 1 | 38.25 | 1 | 39.50 | 40.75 | 0 | 3,940 | 0.00% |
|
| 2018/07/20 | 2 | 38.40 | 3 | 37.97 | 37.05 | -1 | 3,868 | -0.03% |
|
| 2018/07/19 | 7 | 41.00 | 7 | 41.04 | 41.10 | 0 | 3,748 | 0.00% |
|
| 2018/07/18 | 1 | 40.70 | 3 | 42.43 | 40.75 | -2 | 3,633 | -0.06% |
|
| 2018/07/17 | 3 | 47.52 | 3 | 48.30 | 45.00 | 0 | 3,476 | 0.00% |
|
| 2018/07/16 | 25 | 53.75 | 16 | 53.54 | 49.50 | 9 | 3,339 | 0.27% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 51.70 | 51.70 | -1 | 3,072 | -0.03% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 44.25 | 44.60 | -1 | 3,031 | -0.03% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 44.70 | 45.10 | -1 | 2,995 | -0.03% |
|
| 2018/06/28 | 3 | 48.67 | 1 | 49.20 | 49.70 | 2 | 2,954 | 0.07% |
|
| 2018/06/27 | 3 | 47.90 | 14 | 47.98 | 47.90 | -11 | 2,708 | -0.41% |
|
| 2018/06/26 | 12 | 47.05 | 3 | 46.03 | 45.40 | 9 | 2,477 | 0.36% |
|
| 2018/06/25 | 2 | 45.30 | 1 | 46.00 | 45.10 | 1 | 2,266 | 0.04% |
|
| 2018/06/22 | 7 | 40.39 | 9 | 41.85 | 41.85 | -2 | 1,989 | -0.10% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 35.00 | 34.60 | -1 | 1,763 | -0.06% |
|
| 2018/06/19 | 1 | 34.35 | 1 | 33.60 | 34.60 | 0 | 1,728 | 0.00% |
|
| 2018/06/15 | 1 | 32.80 | 0 | 0.00 | 34.30 | 1 | 1,697 | 0.06% |
|
| 2018/06/12 | 9 | 33.50 | 0 | 0.00 | 34.05 | 9 | 1,621 | 0.55% |
|
| 2018/06/11 | 0 | 0.00 | 11 | 36.68 | 36.30 | -11 | 1,587 | -0.69% |
|
| 2018/06/06 | 14 | 34.79 | 3.1 | 34.95 | 35.90 | 11 | 1,474 | 0.74% |
|
| 2018/06/05 | 7 | 31.03 | 5 | 31.41 | 32.70 | 2 | 1,331 | 0.15% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 27.15 | 27.05 | -1 | 1,106 | -0.09% |
|
| 2018/05/29 | 0 | 0.00 | 3 | 24.43 | 24.20 | -3 | 791 | -0.38% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 21.75 | 21.80 | -1 | 685 | -0.15% |
|
| 2018/05/10 | 3 | 22.60 | 0 | 0.00 | 22.95 | 3 | 618 | 0.48% |
|
| 2018/05/08 | 1 | 20.60 | 0 | 0.00 | 20.70 | 1 | 590 | 0.17% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 20.65 | 20.45 | -1 | 582 | -0.17% |
|
| 2018/04/19 | 4 | 23.53 | 4 | 23.48 | 22.50 | 0 | 602 | 0.00% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 20.45 | 20.45 | -1 | 621 | -0.16% |
|
| 2018/02/01 | 1 | 20.70 | 1 | 20.75 | 20.40 | 0 | 590 | 0.00% |
|
| 2018/01/22 | 1 | 20.70 | 0 | 0.00 | 20.60 | 1 | 575 | 0.17% |
|