券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/05 | 2 | 56.00 | 2 | 55.90 | 55.60 | 0 | 2,493 | 0.00% |
|
| 2024/12/03 | 0 | 0.00 | 2 | 55.50 | 54.80 | -2 | 2,470 | -0.08% |
|
| 2024/12/02 | 2 | 55.50 | 0 | 0.00 | 54.50 | 2 | 2,465 | 0.08% |
|
| 2024/11/29 | 1 | 54.90 | 0 | 0.00 | 55.00 | 1 | 2,457 | 0.04% |
|
| 2024/11/28 | 0 | 0.00 | 2 | 55.60 | 55.00 | -2 | 2,456 | -0.08% |
|
| 2024/11/21 | 2 | 55.70 | 0 | 0.00 | 57.20 | 2 | 2,391 | 0.08% |
|
| 2024/11/20 | 1 | 56.60 | 2 | 56.60 | 56.10 | -1 | 2,345 | -0.04% |
|
| 2024/11/19 | 7 | 56.09 | 1 | 57.00 | 56.60 | 6 | 2,302 | 0.26% |
|
| 2024/11/13 | 1 | 55.80 | 0 | 0.00 | 55.60 | 1 | 2,135 | 0.05% |
|
| 2024/11/11 | 13 | 56.60 | 0 | 0.00 | 56.80 | 13 | 2,099 | 0.62% |
|
| 2024/11/08 | 22 | 58.51 | 0 | 0.00 | 58.40 | 22 | 2,052 | 1.07% |
|
| 2024/11/07 | 0 | 0.00 | 4 | 59.45 | 59.40 | -4 | 2,040 | -0.20% |
|
| 2024/11/06 | 1 | 58.50 | 2 | 58.50 | 58.40 | -1 | 2,042 | -0.05% |
|
| 2024/11/04 | 1 | 58.80 | 5 | 59.70 | 58.70 | -4 | 2,120 | -0.19% |
|
| 2024/10/30 | 2 | 60.50 | 1 | 58.30 | 58.30 | 1 | 2,213 | 0.05% |
|
| 2024/10/28 | 0 | 0.00 | 10 | 60.20 | 59.20 | -10 | 2,119 | -0.47% |
|
| 2024/10/25 | 0 | 0.00 | 21 | 60.10 | 60.10 | -21 | 2,110 | -0.99% |
|
| 2024/10/23 | 1 | 60.80 | 0 | 0.00 | 60.60 | 1 | 2,133 | 0.05% |
|
| 2024/10/22 | 0 | 0.00 | 2 | 59.80 | 59.90 | -2 | 2,125 | -0.09% |
|
| 2024/10/21 | 2 | 59.80 | 0 | 0.00 | 59.80 | 2 | 2,152 | 0.09% |
|
| 2024/10/16 | 0 | 0.00 | 20 | 59.50 | 60.00 | -20 | 2,204 | -0.91% |
|
| 2024/10/11 | 10 | 59.20 | 0 | 0.00 | 59.50 | 10 | 2,209 | 0.45% |
|
| 2024/10/07 | 2 | 61.10 | 0 | 0.00 | 62.10 | 2 | 2,351 | 0.09% |
|
| 2024/10/01 | 0 | 0.00 | 0.1 | 61.10 | 61.60 | -0.1 | 2,491 | 0.00% |
|
| 2024/09/30 | 10 | 61.45 | 0 | 0.00 | 60.40 | 10 | 2,529 | 0.40% |
|
| 2024/09/23 | 20 | 62.20 | 0 | 0.00 | 62.20 | 20 | 2,905 | 0.69% |
|
| 2024/09/20 | 0.1 | 61.80 | 40 | 61.00 | 61.50 | -39.9 | 2,877 | -1.39% |
|
| 2024/09/19 | 0 | 0.00 | 3 | 59.70 | 59.50 | -3 | 2,806 | -0.11% |
|
| 2024/09/16 | 11 | 59.55 | 0 | 0.00 | 58.90 | 11 | 2,759 | 0.40% |
|
| 2024/09/12 | 22 | 59.35 | 0 | 0.00 | 58.50 | 22 | 2,750 | 0.80% |
|
| 2024/09/02 | 0 | 0.00 | 30 | 63.30 | 63.30 | -30 | 2,721 | -1.10% |
|
| 2024/08/30 | 0 | 0.00 | 30 | 63.23 | 63.10 | -30 | 2,741 | -1.09% |
|
| 2024/08/27 | 0 | 0.00 | 3 | 62.40 | 62.60 | -3 | 2,874 | -0.10% |
|
| 2024/08/22 | 0 | 0.00 | 5 | 62.04 | 61.50 | -5 | 2,959 | -0.17% |
|
| 2024/08/20 | 0 | 0.00 | 25 | 63.02 | 62.20 | -25 | 3,029 | -0.83% |
|
| 2024/08/15 | 1 | 62.70 | 0 | 0.00 | 62.50 | 1 | 3,244 | 0.03% |
|
| 2024/08/13 | 1 | 62.80 | 0 | 0.00 | 62.40 | 1 | 3,296 | 0.03% |
|
| 2024/08/05 | 2 | 61.50 | 0 | 0.00 | 60.70 | 2 | 3,487 | 0.06% |
|
| 2024/08/02 | 1 | 64.70 | 1 | 65.70 | 66.20 | 0 | 3,462 | 0.00% |
|
| 2024/07/18 | 0.1 | 64.90 | 0 | 0.00 | 65.60 | 0.1 | 3,570 | 0.00% |
|
| 2024/07/09 | 2 | 68.85 | 0 | 0.00 | 67.90 | 2 | 3,771 | 0.05% |
|
| 2024/07/08 | 2 | 73.10 | 0 | 0.00 | 72.10 | 2 | 3,718 | 0.05% |
|
| 2024/07/05 | 1 | 75.80 | 1 | 75.40 | 74.80 | 0 | 3,670 | 0.00% |
|
| 2024/07/03 | 0 | 0.00 | 20 | 75.65 | 75.90 | -20 | 3,645 | -0.55% |
|
| 2024/06/28 | 0 | 0.00 | 10 | 74.05 | 74.30 | -10 | 3,482 | -0.29% |
|
| 2024/06/26 | 1 | 70.30 | 0 | 0.00 | 71.00 | 1 | 3,547 | 0.03% |
|
| 2024/06/18 | 10 | 69.00 | 0 | 0.00 | 69.00 | 10 | 4,600 | 0.22% |
|
| 2024/06/17 | 10 | 70.60 | 0 | 0.00 | 69.90 | 10 | 5,170 | 0.19% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 71.90 | 72.00 | -1 | 5,425 | -0.02% |
|
| 2024/05/31 | 0 | 0.00 | 30 | 74.80 | 74.30 | -30 | 5,597 | -0.54% |
|
| 2024/05/28 | 0 | 0.00 | 0.6 | 71.60 | 71.60 | -0.6 | 5,574 | -0.01% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 74.20 | 73.00 | -1 | 5,607 | -0.02% |
|
| 2024/05/23 | 0 | 0.00 | 21 | 75.62 | 76.00 | -21 | 5,582 | -0.38% |
|
| 2024/05/21 | 1 | 72.50 | 0 | 0.00 | 73.10 | 1 | 5,474 | 0.02% |
|
| 2024/05/15 | 0 | 0.00 | 3 | 73.30 | 72.90 | -3 | 5,482 | -0.05% |
|
| 2024/05/14 | 0 | 0.00 | 6 | 73.80 | 73.80 | -6 | 5,551 | -0.11% |
|
| 2024/05/13 | 0 | 0.00 | 4 | 70.55 | 70.60 | -4 | 5,498 | -0.07% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 75.00 | 75.00 | -1 | 5,347 | -0.02% |
|
| 2024/05/07 | 4 | 73.93 | 1 | 73.30 | 74.20 | 3 | 5,312 | 0.06% |
|
| 2024/05/03 | 0 | 0.00 | 4 | 73.40 | 73.20 | -4 | 5,287 | -0.08% |
|
| 2024/05/02 | 6 | 72.97 | 0 | 0.00 | 72.70 | 6 | 5,272 | 0.11% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 73.10 | 73.10 | -2 | 5,283 | -0.04% |
|
| 2024/04/29 | 0 | 0.00 | 3 | 72.43 | 73.10 | -3 | 5,240 | -0.06% |
|
| 2024/04/25 | 1 | 69.30 | 0 | 0.00 | 69.50 | 1 | 5,197 | 0.02% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 66.70 | 67.80 | -1 | 5,208 | -0.02% |
|
| 2024/04/22 | 0 | 0.00 | 7 | 68.80 | 67.20 | -7 | 5,212 | -0.13% |
|
| 2024/04/19 | 1 | 69.20 | 5 | 70.70 | 70.40 | -4 | 5,171 | -0.08% |
|
| 2024/04/17 | 2 | 69.70 | 4 | 69.80 | 70.00 | -2 | 5,085 | -0.04% |
|
| 2024/04/16 | 11 | 69.20 | 0 | 0.00 | 69.00 | 11 | 5,072 | 0.22% |
|
| 2024/04/15 | 0 | 0.00 | 6 | 70.00 | 69.60 | -6 | 5,015 | -0.12% |
|
| 2024/04/12 | 5 | 70.70 | 1 | 69.70 | 69.70 | 4 | 4,968 | 0.08% |
|
| 2024/04/10 | 20 | 70.80 | 0 | 0.00 | 70.50 | 20 | 4,923 | 0.41% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 71.80 | 71.90 | -1 | 4,898 | -0.02% |
|
| 2024/04/02 | 6 | 72.83 | 0 | 0.00 | 72.60 | 6 | 4,894 | 0.12% |
|
| 2024/04/01 | 20 | 73.00 | 0 | 0.00 | 72.70 | 20 | 4,893 | 0.41% |
|
| 2024/03/29 | 66 | 72.85 | 2 | 73.05 | 72.70 | 64 | 4,908 | 1.30% |
|
| 2024/03/28 | 1 | 74.00 | 28 | 75.92 | 73.70 | -27 | 4,829 | -0.56% |
|
| 2024/03/27 | 1 | 71.00 | 0 | 0.00 | 73.20 | 1 | 4,646 | 0.02% |
|
| 2024/03/25 | 10 | 71.81 | 0 | 0.00 | 71.20 | 10 | 4,596 | 0.22% |
|
| 2024/03/22 | 35 | 71.99 | 0 | 0.00 | 71.40 | 35 | 4,705 | 0.74% |
|
| 2024/03/21 | 26 | 73.81 | 17 | 74.45 | 73.60 | 9 | 4,720 | 0.19% |
|
| 2024/03/20 | 5 | 74.26 | 9.6 | 73.65 | 76.10 | -4.6 | 4,459 | -0.10% |
|
| 2024/03/19 | 0 | 0.00 | 5 | 69.92 | 69.20 | -5 | 3,975 | -0.13% |
|
| 2024/03/14 | 5 | 65.60 | 0 | 0.00 | 65.30 | 5 | 3,792 | 0.13% |
|
| 2024/03/08 | 5 | 64.60 | 6 | 66.90 | 64.10 | -1 | 3,929 | -0.03% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 68.20 | 67.60 | -1 | 3,999 | -0.03% |
|
| 2024/03/06 | 5 | 68.30 | 0 | 0.00 | 68.60 | 5 | 4,252 | 0.12% |
|
| 2024/03/05 | 2 | 68.30 | 2 | 68.70 | 68.70 | 0 | 4,495 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 66.70 | 66.00 | -1 | 4,454 | -0.02% |
|
| 2024/02/29 | 3 | 65.80 | 6 | 65.40 | 65.30 | -3 | 4,433 | -0.07% |
|
| 2024/02/26 | 10 | 67.70 | 0 | 0.00 | 67.50 | 10 | 4,382 | 0.23% |
|
| 2024/02/23 | 0 | 68.40 | 0 | 0.00 | 68.10 | 0 | 4,407 | 0.00% |
|
| 2024/02/22 | 0 | 68.60 | 3 | 68.00 | 68.10 | -3 | 4,525 | -0.07% |
|
| 2024/02/21 | 1 | 68.60 | 0 | 0.00 | 68.90 | 1 | 4,550 | 0.02% |
|
| 2024/02/16 | 3 | 69.00 | 1 | 70.20 | 69.20 | 2 | 4,599 | 0.04% |
|
| 2024/02/15 | 5 | 67.10 | 35 | 68.47 | 69.20 | -30 | 4,553 | -0.66% |
|
| 2024/01/30 | 2 | 64.90 | 0 | 0.00 | 64.30 | 2 | 4,625 | 0.04% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 64.80 | 64.80 | -1 | 4,802 | -0.02% |
|
| 2024/01/24 | 1 | 66.10 | 0 | 0.00 | 64.70 | 1 | 5,724 | 0.02% |
|
| 2024/01/17 | 5 | 65.80 | 2 | 65.60 | 65.20 | 3 | 5,970 | 0.05% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 65.10 | 65.50 | -2 | 5,952 | -0.03% |
|
| 2024/01/15 | 1 | 64.90 | 2 | 65.40 | 65.00 | -1 | 5,946 | -0.02% |
|
| 2024/01/09 | 0 | 0.00 | 60 | 63.22 | 63.20 | -60 | 6,001 | -1.00% |
|
| 2024/01/04 | 2 | 65.00 | 0 | 0.00 | 65.10 | 2 | 6,078 | 0.03% |
|
| 2024/01/02 | 4 | 65.00 | 0 | 0.00 | 65.20 | 4 | 6,245 | 0.06% |
|
| 2023/12/28 | 2 | 63.80 | 0 | 0.00 | 63.70 | 2 | 6,278 | 0.03% |
|
| 2023/12/26 | 6 | 63.50 | 0 | 0.00 | 64.30 | 6 | 6,403 | 0.09% |
|
| 2023/12/22 | 1 | 64.10 | 0 | 0.00 | 64.90 | 1 | 6,298 | 0.02% |
|
| 2023/12/21 | 2 | 64.20 | 156 | 63.94 | 64.00 | -154 | 6,269 | -2.46% |
大賣/鉅額交易
|
| 2023/12/19 | 12 | 64.84 | 5 | 65.48 | 65.30 | 7 | 6,272 | 0.11% |
|
| 2023/12/18 | 42 | 70.81 | 7.2 | 68.61 | 68.00 | 34.8 | 6,152 | 0.57% |
|
| 2023/12/15 | 3 | 73.93 | 10.6 | 75.63 | 72.90 | -7.6 | 6,063 | -0.12% |
|
| 2023/12/14 | 0 | 0.00 | 63 | 73.28 | 73.40 | -63 | 5,987 | -1.05% |
|
| 2023/12/13 | 0 | 0.00 | 15 | 71.01 | 71.10 | -15 | 5,957 | -0.25% |
|
| 2023/12/12 | 0 | 0.00 | 17 | 70.26 | 70.30 | -17 | 6,040 | -0.28% |
|
| 2023/12/11 | 0 | 0.00 | 3 | 71.70 | 70.70 | -3 | 6,083 | -0.05% |
|
| 2023/12/08 | 1 | 71.90 | 0 | 0.00 | 72.20 | 1 | 6,121 | 0.02% |
|
| 2023/12/07 | 0 | 0.00 | 0 | 71.50 | 71.50 | 0 | 6,167 | 0.00% |
|
| 2023/12/06 | 3 | 71.10 | 0 | 0.00 | 71.00 | 3 | 6,245 | 0.05% |
|
| 2023/12/05 | 2 | 68.40 | 2 | 69.20 | 70.00 | 0 | 6,364 | 0.00% |
|
| 2023/12/04 | 1 | 70.20 | 49 | 73.03 | 70.10 | -48 | 6,681 | -0.72% |
|
| 2023/12/01 | 10 | 69.86 | 21 | 70.33 | 70.50 | -11 | 6,663 | -0.17% |
|
| 2023/11/30 | 107 | 66.63 | 215 | 67.53 | 69.00 | -108 | 6,466 | -1.67% |
大買/大賣/鉅額交易
|
| 2023/11/29 | 1 | 64.60 | 1 | 64.60 | 64.20 | 0 | 6,214 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 6 | 61.85 | 61.90 | -6 | 6,258 | -0.10% |
|
| 2023/11/22 | 6 | 62.00 | 4 | 62.00 | 61.80 | 2 | 6,400 | 0.03% |
|
| 2023/11/21 | 9 | 66.23 | 5 | 64.26 | 62.80 | 4 | 6,460 | 0.06% |
|
| 2023/11/20 | 5 | 64.30 | 2 | 63.95 | 64.60 | 3 | 6,567 | 0.05% |
|
| 2023/11/17 | 0 | 0.00 | 20 | 64.68 | 64.50 | -20 | 6,575 | -0.30% |
|
| 2023/11/16 | 0 | 0.00 | 3 | 63.17 | 63.10 | -3 | 6,614 | -0.05% |
|
| 2023/11/15 | 2 | 64.30 | 8 | 63.96 | 63.30 | -6 | 6,703 | -0.09% |
|
| 2023/11/13 | 16 | 62.35 | 0 | 0.00 | 61.90 | 16 | 6,837 | 0.23% |
|
| 2023/11/08 | 25 | 63.22 | 1 | 63.00 | 62.50 | 24 | 7,052 | 0.34% |
|
| 2023/11/07 | 3 | 64.20 | 1 | 64.20 | 63.40 | 2 | 7,139 | 0.03% |
|
| 2023/11/06 | 22 | 63.48 | 8 | 63.38 | 64.00 | 14 | 7,240 | 0.19% |
|
| 2023/11/03 | 22 | 62.60 | 1 | 65.00 | 62.40 | 21 | 7,229 | 0.29% |
|
| 2023/11/02 | 27 | 62.82 | 10 | 63.23 | 63.90 | 17 | 7,160 | 0.24% |
|
| 2023/11/01 | 44 | 60.72 | 19 | 59.17 | 61.20 | 25 | 6,866 | 0.36% |
|
| 2023/10/31 | 28 | 59.81 | 20 | 61.54 | 61.60 | 8 | 6,314 | 0.13% |
|
| 2023/10/27 | 0 | 0.00 | 20 | 55.78 | 56.00 | -20 | 6,205 | -0.32% |
|
| 2023/10/25 | 0 | 0.00 | 5 | 56.00 | 55.60 | -5 | 6,317 | -0.08% |
|
| 2023/10/24 | 36 | 54.97 | 1 | 54.10 | 55.70 | 35 | 6,364 | 0.55% |
|
| 2023/10/20 | 1 | 53.80 | 0 | 0.00 | 53.90 | 1 | 6,629 | 0.02% |
|
| 2023/10/19 | 0 | 0.00 | 5 | 54.50 | 55.00 | -5 | 6,661 | -0.08% |
|
| 2023/10/18 | 0 | 0.00 | 0.2 | 53.70 | 54.30 | -0.2 | 6,673 | 0.00% |
|
| 2023/10/17 | 1 | 55.70 | 20.1 | 56.70 | 55.40 | -19.1 | 6,673 | -0.29% |
|
| 2023/10/16 | 0 | 0.00 | 1.4 | 56.15 | 56.00 | -1.4 | 6,859 | -0.02% |
|
| 2023/10/12 | 0 | 0.00 | 6 | 58.20 | 58.00 | -6 | 7,355 | -0.08% |
|
| 2023/10/06 | 22 | 59.91 | 10 | 58.30 | 57.80 | 12 | 7,486 | 0.16% |
|
| 2023/10/05 | 1 | 62.00 | 0 | 0.00 | 61.90 | 1 | 7,397 | 0.01% |
|
| 2023/10/03 | 5.2 | 64.32 | 0 | 0.00 | 63.10 | 5.2 | 7,513 | 0.07% |
|
| 2023/10/02 | 41.3 | 63.75 | 15 | 63.87 | 64.60 | 26.3 | 7,555 | 0.35% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 62.40 | 62.00 | -1 | 7,521 | -0.01% |
|
| 2023/09/27 | 1 | 62.40 | 2.6 | 61.43 | 61.70 | -1.6 | 7,551 | -0.02% |
|
| 2023/09/25 | 1 | 62.00 | 9 | 61.76 | 62.20 | -8 | 7,573 | -0.11% |
|
| 2023/09/22 | 4 | 60.00 | 5 | 59.60 | 59.60 | -1 | 7,532 | -0.01% |
|
| 2023/09/21 | 2 | 60.10 | 1 | 60.30 | 59.60 | 1 | 7,598 | 0.01% |
|
| 2023/09/19 | 0 | 0.00 | 2 | 62.85 | 62.80 | -2 | 7,802 | -0.03% |
|
| 2023/09/18 | 7 | 62.91 | 3 | 62.53 | 62.30 | 4 | 7,809 | 0.05% |
|
| 2023/09/15 | 30 | 62.43 | 0 | 0.00 | 61.90 | 30 | 7,808 | 0.38% |
|
| 2023/09/14 | 31 | 61.09 | 3 | 61.57 | 61.80 | 28 | 7,723 | 0.36% |
|
| 2023/09/12 | 1 | 58.70 | 2 | 59.90 | 59.40 | -1 | 7,623 | -0.01% |
|
| 2023/09/11 | 12 | 58.66 | 5 | 59.00 | 58.70 | 7 | 7,563 | 0.09% |
|
| 2023/09/08 | 13 | 61.15 | 2 | 61.30 | 61.00 | 11 | 7,459 | 0.15% |
|
| 2023/09/07 | 18 | 62.45 | 17 | 61.82 | 60.90 | 1 | 7,295 | 0.01% |
|
| 2023/09/06 | 146 | 59.75 | 11 | 59.94 | 60.50 | 135 | 6,934 | 1.95% |
大買/鉅額交易
|
| 2023/09/05 | 10 | 58.29 | 0 | 0.00 | 58.60 | 10 | 6,852 | 0.15% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 56.60 | 56.10 | -1 | 6,782 | -0.01% |
|
| 2023/09/01 | 1.1 | 55.78 | 0 | 0.00 | 55.60 | 1.1 | 6,899 | 0.02% |
|
| 2023/08/31 | 2 | 54.80 | 2 | 55.70 | 56.80 | 0 | 6,881 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 10 | 56.00 | 54.90 | -10 | 6,913 | -0.14% |
|
| 2023/08/29 | 2 | 54.80 | 0 | 0.00 | 55.10 | 2 | 6,913 | 0.03% |
|
| 2023/08/28 | 5 | 56.30 | 3 | 56.03 | 55.90 | 2 | 6,888 | 0.03% |
|
| 2023/08/25 | 2 | 57.45 | 53 | 56.73 | 57.40 | -51 | 6,919 | -0.74% |
|
| 2023/08/24 | 11 | 56.36 | 3 | 56.17 | 55.90 | 8 | 6,840 | 0.12% |
|
| 2023/08/23 | 4 | 59.08 | 3 | 58.70 | 58.80 | 1 | 6,610 | 0.02% |
|
| 2023/08/22 | 5 | 58.90 | 7 | 57.97 | 58.80 | -2 | 6,650 | -0.03% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 58.00 | 58.00 | -1 | 6,629 | -0.02% |
|
| 2023/08/18 | 0 | 0.00 | 13 | 55.90 | 55.80 | -13 | 6,599 | -0.20% |
|
| 2023/08/17 | 3 | 53.70 | 1 | 55.50 | 56.20 | 2 | 6,552 | 0.03% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 53.10 | 54.10 | -1 | 6,509 | -0.02% |
|
| 2023/08/15 | 1 | 53.40 | 3 | 53.13 | 53.40 | -2 | 6,428 | -0.03% |
|
| 2023/08/14 | 1 | 52.20 | 0 | 0.00 | 51.70 | 1 | 6,322 | 0.02% |
|
| 2023/08/11 | 6 | 51.42 | 0 | 0.00 | 52.10 | 6 | 6,321 | 0.09% |
|
| 2023/08/10 | 19 | 52.13 | 11 | 52.47 | 52.10 | 8 | 6,240 | 0.13% |
|
| 2023/08/09 | 5 | 52.00 | 2 | 51.80 | 51.80 | 3 | 6,149 | 0.05% |
|
| 2023/08/08 | 1 | 50.80 | 4 | 51.15 | 51.60 | -3 | 6,153 | -0.05% |
|
| 2023/08/07 | 2 | 49.40 | 2 | 50.40 | 50.90 | 0 | 6,165 | 0.00% |
|
| 2023/08/04 | 1 | 48.70 | 16 | 48.07 | 49.05 | -15 | 6,241 | -0.24% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 50.00 | 50.40 | -1 | 6,216 | -0.02% |
|
| 2023/07/31 | 2 | 51.90 | 15 | 51.97 | 51.30 | -13 | 6,527 | -0.20% |
|
| 2023/07/28 | 4 | 49.78 | 20 | 50.01 | 51.20 | -16 | 6,583 | -0.24% |
|
| 2023/07/27 | 12 | 50.80 | 1 | 51.10 | 50.70 | 11 | 6,498 | 0.17% |
|
| 2023/07/25 | 9 | 51.26 | 6.5 | 51.28 | 51.40 | 2.5 | 6,337 | 0.04% |
|
| 2023/07/24 | 2 | 48.68 | 1 | 49.05 | 49.10 | 1 | 6,126 | 0.02% |
|
| 2023/07/20 | 1 | 49.20 | 0 | 0.00 | 48.20 | 1 | 6,029 | 0.02% |
|
| 2023/07/19 | 0 | 0.00 | 0.6 | 49.30 | 48.10 | -0.6 | 5,952 | -0.01% |
|
| 2023/07/18 | 6 | 50.65 | 2 | 49.20 | 50.80 | 4 | 5,773 | 0.07% |
|
| 2023/07/17 | 15.5 | 52.10 | 3 | 52.80 | 52.50 | 12.5 | 5,479 | 0.23% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 49.00 | 49.45 | -1 | 5,214 | -0.02% |
|
| 2023/07/11 | 0 | 0.00 | 28 | 47.14 | 47.30 | -28 | 4,997 | -0.56% |
|
| 2023/07/10 | 14.2 | 46.34 | 5 | 46.65 | 46.05 | 9.2 | 4,919 | 0.19% |
|
| 2023/07/07 | 34 | 46.87 | 10 | 47.23 | 47.30 | 24 | 4,812 | 0.50% |
|
| 2023/07/06 | 4 | 47.75 | 5 | 48.52 | 48.20 | -1 | 4,772 | -0.02% |
|
| 2023/07/04 | 6 | 46.85 | 6 | 47.38 | 47.05 | 0 | 4,681 | 0.00% |
|
| 2023/07/03 | 2 | 46.75 | 0 | 0.00 | 47.20 | 2 | 4,655 | 0.04% |
|
| 2023/06/30 | 6 | 45.74 | 5 | 46.15 | 45.90 | 1 | 4,678 | 0.02% |
|
| 2023/06/29 | 7 | 45.74 | 5 | 45.90 | 46.20 | 2 | 4,640 | 0.04% |
|
| 2023/06/28 | 12 | 45.17 | 11 | 46.42 | 46.80 | 1 | 4,514 | 0.02% |
|
| 2023/06/27 | 34 | 44.21 | 34 | 44.52 | 44.50 | 0 | 4,337 | 0.00% |
|
| 2023/06/26 | 5 | 43.00 | 24 | 43.81 | 44.15 | -19 | 4,197 | -0.45% |
|
| 2023/06/21 | 0 | 0.00 | 24 | 43.07 | 43.20 | -24 | 4,175 | -0.57% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 42.25 | 42.20 | -1 | 4,117 | -0.02% |
|
| 2023/06/19 | 5 | 41.90 | 3 | 42.00 | 42.15 | 2 | 4,180 | 0.05% |
|
| 2023/06/16 | 10 | 42.40 | 5 | 42.50 | 42.35 | 5 | 4,337 | 0.12% |
|
| 2023/06/15 | 15 | 42.50 | 15 | 42.63 | 42.60 | 0 | 4,317 | 0.00% |
|
| 2023/06/14 | 11 | 42.35 | 30 | 42.53 | 42.50 | -19 | 4,289 | -0.44% |
|
| 2023/06/13 | 12 | 42.30 | 12 | 42.15 | 42.25 | 0 | 4,282 | 0.00% |
|
| 2023/06/12 | 10 | 41.95 | 5 | 42.10 | 42.00 | 5 | 4,258 | 0.12% |
|
| 2023/06/09 | 2 | 41.83 | 10.1 | 42.05 | 42.20 | -8.1 | 4,246 | -0.19% |
|
| 2023/06/08 | 13 | 41.47 | 1 | 41.50 | 41.65 | 12 | 4,211 | 0.28% |
|
| 2023/06/07 | 3 | 41.15 | 27 | 41.66 | 42.00 | -24 | 4,177 | -0.57% |
|
| 2023/06/06 | 17 | 40.69 | 20 | 40.55 | 40.60 | -3 | 4,037 | -0.07% |
|
| 2023/06/05 | 9.1 | 40.45 | 15 | 40.63 | 40.45 | -5.9 | 4,008 | -0.15% |
|
| 2023/06/02 | 7 | 39.63 | 1 | 39.95 | 39.70 | 6 | 3,934 | 0.15% |
|
| 2023/06/01 | 0 | 0.00 | 17 | 39.75 | 39.75 | -17 | 3,952 | -0.43% |
|
| 2023/05/31 | 5 | 38.60 | 5 | 39.00 | 39.15 | 0 | 3,925 | 0.00% |
|
| 2023/05/30 | 25 | 39.78 | 18 | 39.50 | 39.55 | 7 | 3,822 | 0.18% |
|
| 2023/05/29 | 22 | 39.54 | 26 | 39.67 | 39.75 | -4 | 3,788 | -0.11% |
|
| 2023/05/26 | 35 | 39.38 | 29 | 39.17 | 39.15 | 6 | 3,754 | 0.16% |
|
| 2023/05/25 | 16 | 39.89 | 11 | 40.19 | 40.20 | 5 | 3,676 | 0.14% |
|
| 2023/05/24 | 10 | 39.15 | 61 | 39.43 | 39.60 | -51 | 3,587 | -1.42% |
|
| 2023/05/23 | 10 | 38.52 | 0 | 0.00 | 38.80 | 10 | 3,503 | 0.29% |
|
| 2023/05/22 | 17 | 38.17 | 37 | 38.39 | 38.50 | -20 | 3,467 | -0.58% |
|
| 2023/05/19 | 5 | 37.75 | 0 | 0.00 | 37.85 | 5 | 3,393 | 0.15% |
|
| 2023/05/18 | 12 | 37.90 | 18 | 37.75 | 37.75 | -6 | 3,357 | -0.18% |
|
| 2023/05/17 | 29 | 37.70 | 23 | 37.77 | 37.55 | 6 | 3,354 | 0.18% |
|
| 2023/05/16 | 18 | 37.52 | 32 | 37.41 | 37.50 | -14 | 3,265 | -0.43% |
|
| 2023/05/15 | 35 | 37.60 | 26 | 37.55 | 37.40 | 9 | 3,211 | 0.28% |
|
| 2023/05/12 | 10 | 37.40 | 15 | 37.62 | 37.65 | -5 | 3,149 | -0.16% |
|
| 2023/05/11 | 11 | 37.11 | 1 | 37.55 | 37.15 | 10 | 3,069 | 0.33% |
|
| 2023/05/10 | 21 | 37.18 | 45 | 37.60 | 37.65 | -24 | 2,987 | -0.80% |
|
| 2023/05/08 | 16 | 36.65 | 5 | 37.20 | 36.85 | 11 | 2,788 | 0.39% |
|
| 2023/05/05 | 54 | 37.23 | 16 | 36.61 | 36.45 | 38 | 2,680 | 1.42% |
|
| 2023/05/04 | 0 | 0.00 | 32 | 37.04 | 37.30 | -32 | 2,307 | -1.39% |
|
| 2023/05/03 | 5 | 33.85 | 0 | 0.00 | 33.95 | 5 | 2,159 | 0.23% |
|
| 2023/05/02 | 0 | 0.00 | 5 | 34.15 | 34.15 | -5 | 2,163 | -0.23% |
|
| 2023/04/27 | 0 | 0.00 | 10 | 33.70 | 33.65 | -10 | 2,147 | -0.47% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 33.20 | 33.10 | -1 | 2,137 | -0.05% |
|
| 2023/04/25 | 6 | 33.16 | 0 | 0.00 | 32.95 | 6 | 2,123 | 0.28% |
|
| 2023/04/24 | 1 | 33.65 | 2 | 33.70 | 33.70 | -1 | 2,101 | -0.05% |
|
| 2023/04/21 | 14 | 33.50 | 0 | 0.00 | 33.25 | 14 | 2,086 | 0.67% |
|
| 2023/04/20 | 6 | 33.86 | 1 | 34.15 | 33.90 | 5 | 2,048 | 0.24% |
|
| 2023/04/19 | 2 | 33.95 | 3 | 34.32 | 34.15 | -1 | 2,032 | -0.05% |
|
| 2023/04/18 | 6 | 34.09 | 2 | 34.15 | 34.15 | 4 | 1,998 | 0.20% |
|
| 2023/04/17 | 5 | 34.30 | 0 | 0.00 | 34.55 | 5 | 1,963 | 0.25% |
|
| 2023/04/14 | 5 | 34.05 | 3 | 34.30 | 34.10 | 2 | 1,923 | 0.10% |
|
| 2023/04/13 | 10 | 34.05 | 0 | 0.00 | 34.00 | 10 | 1,886 | 0.53% |
|
| 2023/04/12 | 10 | 34.25 | 0.9 | 34.10 | 34.25 | 9.1 | 1,864 | 0.49% |
|
| 2023/04/11 | 1 | 34.30 | 13 | 34.18 | 34.30 | -12 | 1,843 | -0.65% |
|
| 2023/04/10 | 3 | 33.75 | 0 | 0.00 | 33.75 | 3 | 1,732 | 0.17% |
|
| 2023/04/07 | 0 | 0.00 | 7 | 33.82 | 33.85 | -7 | 1,708 | -0.41% |
|
| 2023/04/06 | 5 | 33.15 | 5 | 33.05 | 33.35 | 0 | 1,661 | 0.00% |
|
| 2023/03/31 | 13 | 33.78 | 11 | 34.02 | 33.85 | 2 | 1,612 | 0.12% |
|
| 2023/03/29 | 0 | 0.00 | 7 | 33.29 | 33.20 | -7 | 1,489 | -0.47% |
|
| 2023/03/28 | 9 | 32.63 | 0 | 0.00 | 32.60 | 9 | 1,460 | 0.62% |
|
| 2023/03/27 | 7 | 33.13 | 0 | 0.00 | 33.05 | 7 | 1,428 | 0.49% |
|
| 2023/03/23 | 0 | 0.00 | 0 | 33.10 | 33.10 | 0 | 1,356 | 0.00% |
|
| 2023/03/22 | 5 | 33.00 | 10 | 33.20 | 33.10 | -5 | 1,330 | -0.38% |
|
| 2023/03/21 | 2 | 33.50 | 12 | 32.80 | 33.50 | -10 | 1,244 | -0.80% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 31.80 | 31.75 | -2 | 1,054 | -0.19% |
|
| 2023/03/16 | 7 | 31.19 | 1 | 31.85 | 30.95 | 6 | 1,044 | 0.57% |
|
| 2023/03/15 | 6 | 31.42 | 1 | 31.75 | 31.50 | 5 | 1,024 | 0.49% |
|
| 2023/03/14 | 6 | 31.51 | 5 | 31.90 | 31.45 | 1 | 1,023 | 0.10% |
|
| 2023/03/13 | 5 | 31.75 | 7 | 31.89 | 31.80 | -2 | 1,003 | -0.20% |
|
| 2023/03/10 | 11 | 31.57 | 1 | 31.60 | 31.35 | 10 | 965 | 1.04% |
|
| 2023/03/09 | 2 | 31.63 | 0 | 0.00 | 31.50 | 2 | 961 | 0.21% |
|
| 2023/03/08 | 5 | 31.60 | 5 | 32.00 | 31.80 | 0 | 968 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 31.53 | 31.60 | -2 | 950 | -0.21% |
|
| 2023/03/06 | 0 | 0.00 | 7 | 31.35 | 31.40 | -7 | 921 | -0.76% |
|
| 2023/03/03 | 3 | 30.37 | 5 | 30.30 | 30.45 | -2 | 861 | -0.23% |
|
| 2023/02/24 | 5 | 30.00 | 0 | 0.00 | 30.00 | 5 | 832 | 0.60% |
|
| 2023/02/23 | 5 | 30.21 | 0 | 0.00 | 30.20 | 5 | 832 | 0.60% |
|
| 2023/02/22 | 0 | 0.00 | 4 | 29.45 | 29.60 | -4 | 810 | -0.49% |
|
| 2023/02/21 | 2 | 30.00 | 0 | 0.00 | 29.75 | 2 | 823 | 0.24% |
|
| 2023/02/20 | 0 | 0.00 | 4 | 30.05 | 29.95 | -4 | 842 | -0.47% |
|
| 2023/02/17 | 3 | 29.85 | 0 | 0.00 | 29.95 | 3 | 852 | 0.35% |
|
| 2023/02/15 | 0 | 0.00 | 5 | 29.90 | 29.80 | -5 | 932 | -0.54% |
|
| 2023/02/14 | 0 | 0.00 | 4 | 29.20 | 29.15 | -4 | 923 | -0.43% |
|
| 2023/02/10 | 5 | 29.00 | 1 | 28.90 | 28.85 | 4 | 969 | 0.41% |
|
| 2023/02/08 | 7 | 29.54 | 0 | 0.00 | 29.65 | 7 | 1,017 | 0.69% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 29.55 | 29.55 | -2 | 1,108 | -0.18% |
|
| 2023/02/03 | 5 | 29.50 | 0 | 0.00 | 29.60 | 5 | 1,154 | 0.43% |
|
| 2023/02/02 | 0 | 0.00 | 4 | 29.45 | 29.70 | -4 | 1,151 | -0.35% |
|
| 2023/02/01 | 3 | 29.03 | 7 | 29.21 | 29.25 | -4 | 1,131 | -0.35% |
|
| 2023/01/30 | 0 | 0.00 | 20 | 28.28 | 28.30 | -20 | 1,110 | -1.80% |
|
| 2023/01/11 | 5 | 28.00 | 0 | 0.00 | 28.05 | 5 | 1,141 | 0.44% |
|
| 2022/12/28 | 2 | 27.75 | 0 | 0.00 | 27.60 | 2 | 1,231 | 0.16% |
|
| 2022/12/23 | 5 | 27.45 | 20 | 27.45 | 27.60 | -15 | 1,231 | -1.22% |
|
| 2022/12/22 | 0 | 0.00 | 10 | 27.90 | 27.90 | -10 | 1,241 | -0.81% |
|
| 2022/12/21 | 0 | 0.00 | 10 | 27.85 | 27.60 | -10 | 1,258 | -0.79% |
|
| 2022/12/20 | 0 | 0.00 | 10 | 28.20 | 27.60 | -10 | 1,258 | -0.79% |
|
| 2022/12/13 | 2 | 28.60 | 0 | 0.00 | 28.65 | 2 | 1,265 | 0.16% |
|
| 2022/12/12 | 20 | 28.90 | 0 | 0.00 | 28.80 | 20 | 1,270 | 1.57% |
|
| 2022/12/09 | 5 | 28.80 | 0 | 0.00 | 28.85 | 5 | 1,271 | 0.39% |
|
| 2022/12/08 | 0 | 0.00 | 5 | 29.00 | 28.95 | -5 | 1,259 | -0.40% |
|
| 2022/12/07 | 5 | 28.70 | 0 | 0.00 | 28.60 | 5 | 1,255 | 0.40% |
|
| 2022/12/06 | 10 | 29.65 | 0 | 0.00 | 29.20 | 10 | 1,246 | 0.80% |
|
| 2022/12/05 | 0 | 0.00 | 9 | 30.49 | 30.10 | -9 | 1,227 | -0.73% |
|
| 2022/12/02 | 8 | 30.38 | 0 | 0.00 | 30.30 | 8 | 1,216 | 0.66% |
|
| 2022/12/01 | 32 | 30.34 | 0 | 0.00 | 30.20 | 32 | 1,196 | 2.68% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 29.90 | 30.05 | -1 | 1,182 | -0.08% |
|
| 2022/11/28 | 0 | 0.00 | 20 | 29.20 | 29.20 | -20 | 1,167 | -1.71% |
|
| 2022/11/22 | 20 | 29.40 | 0 | 0.00 | 29.45 | 20 | 1,193 | 1.68% |
|
| 2022/11/21 | 1 | 29.20 | 1 | 29.45 | 29.10 | 0 | 1,201 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 5 | 30.30 | 30.00 | -5 | 1,185 | -0.42% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 30.00 | 29.80 | -1 | 1,171 | -0.09% |
|
| 2022/11/14 | 0 | 0.00 | 4 | 29.73 | 29.75 | -4 | 1,151 | -0.35% |
|
| 2022/11/11 | 15 | 30.01 | 0 | 0.00 | 29.55 | 15 | 1,146 | 1.31% |
|
| 2022/11/10 | 7 | 29.31 | 0 | 0.00 | 29.55 | 7 | 1,172 | 0.60% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 29.20 | 29.35 | -2 | 1,170 | -0.17% |
|
| 2022/11/08 | 0 | 0.00 | 0 | 29.00 | 28.70 | 0 | 1,158 | 0.00% |
|
| 2022/11/07 | 3 | 29.02 | 0 | 0.00 | 28.95 | 3 | 1,170 | 0.26% |
|
| 2022/11/04 | 0 | 0.00 | 0 | 28.85 | 29.00 | 0 | 1,219 | 0.00% |
|
| 2022/11/02 | 0 | 0.00 | 7 | 27.60 | 27.80 | -7 | 1,169 | -0.60% |
|
| 2022/11/01 | 3 | 26.90 | 14 | 26.51 | 27.35 | -11 | 1,185 | -0.93% |
|
| 2022/10/31 | 0 | 0.00 | 20 | 25.65 | 25.80 | -20 | 1,155 | -1.73% |
|
| 2022/10/28 | 0 | 0.00 | 15 | 25.25 | 25.25 | -15 | 1,168 | -1.28% |
|
| 2022/10/27 | 1 | 25.35 | 30 | 25.27 | 25.30 | -29 | 1,170 | -2.48% |
|
| 2022/10/26 | 0 | 0.00 | 10 | 25.03 | 24.70 | -10 | 1,177 | -0.85% |
|
| 2022/10/17 | 6 | 24.10 | 6 | 24.50 | 24.80 | 0 | 1,181 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 15 | 24.92 | 24.95 | -15 | 1,191 | -1.26% |
|
| 2022/10/13 | 5 | 24.10 | 0 | 0.00 | 23.80 | 5 | 1,199 | 0.42% |
|
| 2022/10/06 | 0 | 0.00 | 10 | 26.54 | 26.50 | -10 | 1,206 | -0.83% |
|
| 2022/10/04 | 5 | 25.60 | 6.8 | 25.92 | 26.05 | -1.8 | 1,203 | -0.15% |
|
| 2022/10/03 | 5 | 25.00 | 5 | 25.40 | 25.30 | 0 | 1,204 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 25.10 | 25.25 | -2 | 1,226 | -0.16% |
|
| 2022/09/28 | 13 | 25.08 | 0 | 0.00 | 24.40 | 13 | 1,230 | 1.06% |
|
| 2022/09/26 | 5 | 26.00 | 0 | 0.00 | 25.40 | 5 | 1,245 | 0.40% |
|
| 2022/09/22 | 5 | 26.90 | 0 | 0.00 | 27.00 | 5 | 1,297 | 0.39% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 27.65 | 27.65 | -1 | 1,316 | -0.08% |
|
| 2022/09/19 | 7 | 27.34 | 10 | 27.60 | 27.30 | -3 | 1,331 | -0.23% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 28.20 | 28.00 | -1 | 1,358 | -0.07% |
|
| 2022/09/14 | 2 | 27.75 | 0 | 0.00 | 27.75 | 2 | 1,377 | 0.15% |
|
| 2022/09/08 | 5 | 27.32 | 10 | 27.58 | 27.55 | -5 | 1,469 | -0.34% |
|
| 2022/09/06 | 1 | 27.50 | 0 | 0.00 | 27.40 | 1 | 1,689 | 0.06% |
|
| 2022/09/05 | 1 | 28.00 | 0 | 0.00 | 27.85 | 1 | 1,695 | 0.06% |
|
| 2022/09/02 | 5 | 28.70 | 0 | 0.00 | 28.50 | 5 | 1,718 | 0.29% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 29.25 | 29.30 | -1 | 1,922 | -0.05% |
|
| 2022/08/22 | 0 | 0.00 | 22 | 29.05 | 28.95 | -22 | 2,322 | -0.95% |
|
| 2022/08/18 | 0 | 0.00 | 10 | 29.10 | 29.10 | -10 | 2,486 | -0.40% |
|
| 2022/08/17 | 32 | 29.58 | 0 | 0.00 | 29.40 | 32 | 2,493 | 1.28% |
|
| 2022/08/16 | 1 | 29.15 | 19 | 29.00 | 29.25 | -18 | 2,394 | -0.75% |
|
| 2022/08/12 | 5 | 28.80 | 0 | 0.00 | 28.80 | 5 | 2,350 | 0.21% |
|
| 2022/08/10 | 0 | 0.00 | 3 | 27.87 | 28.20 | -3 | 2,270 | -0.13% |
|
| 2022/08/08 | 3 | 29.05 | 0 | 0.00 | 28.90 | 3 | 2,254 | 0.13% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 29.40 | 29.40 | -2 | 2,206 | -0.09% |
|
| 2022/08/04 | 1 | 29.00 | 6 | 29.13 | 29.05 | -5 | 2,209 | -0.23% |
|
| 2022/08/03 | 5 | 28.80 | 5 | 29.05 | 28.70 | 0 | 2,212 | 0.00% |
|
| 2022/08/02 | 6 | 28.99 | 1 | 29.10 | 29.00 | 5 | 2,235 | 0.22% |
|
| 2022/07/29 | 6 | 29.60 | 10 | 29.55 | 29.60 | -4 | 2,270 | -0.18% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 29.30 | 29.30 | -1 | 2,271 | -0.04% |
|
| 2022/07/26 | 6 | 29.32 | 0 | 0.00 | 28.85 | 6 | 2,269 | 0.26% |
|
| 2022/07/22 | 5 | 29.40 | 0 | 0.00 | 29.55 | 5 | 2,339 | 0.21% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 29.45 | 29.15 | -1 | 2,351 | -0.04% |
|
| 2022/07/18 | 0 | 0.00 | 10 | 28.50 | 28.65 | -10 | 2,392 | -0.42% |
|
| 2022/07/14 | 5 | 26.90 | 5 | 27.20 | 27.50 | 0 | 2,434 | 0.00% |
|
| 2022/07/13 | 0 | 0.00 | 20 | 27.03 | 27.00 | -20 | 2,458 | -0.81% |
|
| 2022/07/12 | 5 | 26.60 | 0 | 0.00 | 26.10 | 5 | 2,503 | 0.20% |
|
| 2022/07/08 | 10 | 27.58 | 20 | 27.80 | 27.55 | -10 | 3,058 | -0.33% |
|
| 2022/07/07 | 0 | 0.00 | 11 | 26.75 | 27.05 | -11 | 3,176 | -0.35% |
|
| 2022/07/06 | 5 | 26.50 | 0 | 0.00 | 26.00 | 5 | 3,199 | 0.16% |
|
| 2022/07/01 | 5 | 28.10 | 2 | 26.60 | 26.55 | 3 | 3,242 | 0.09% |
|
| 2022/06/30 | 13 | 28.77 | 0 | 0.00 | 28.60 | 13 | 3,219 | 0.40% |
|
| 2022/06/29 | 5 | 29.74 | 0 | 0.00 | 29.80 | 5 | 3,199 | 0.16% |
|
| 2022/06/27 | 5 | 30.60 | 1 | 30.80 | 30.65 | 4 | 3,228 | 0.12% |
|
| 2022/06/23 | 5 | 29.50 | 5 | 30.00 | 29.75 | 0 | 3,278 | 0.00% |
|
| 2022/06/22 | 5 | 29.90 | 0 | 0.00 | 29.80 | 5 | 3,263 | 0.15% |
|
| 2022/06/20 | 8 | 30.51 | 0 | 0.00 | 29.90 | 8 | 3,255 | 0.25% |
|
| 2022/06/17 | 5 | 31.40 | 5 | 31.90 | 31.85 | 0 | 3,217 | 0.00% |
|
| 2022/06/16 | 23 | 33.30 | 6 | 33.76 | 32.35 | 17 | 3,187 | 0.53% |
|
| 2022/06/15 | 0 | 0.00 | 5 | 32.40 | 32.65 | -5 | 3,045 | -0.16% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 31.85 | 31.90 | -1 | 2,997 | -0.03% |
|
| 2022/06/13 | 5 | 31.90 | 0 | 0.00 | 31.70 | 5 | 2,998 | 0.17% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 33.40 | 33.15 | -1 | 2,976 | -0.03% |
|
| 2022/06/09 | 5 | 32.80 | 5 | 33.10 | 33.15 | 0 | 2,930 | 0.00% |
|
| 2022/06/07 | 5 | 33.20 | 40 | 33.05 | 33.35 | -35 | 2,886 | -1.21% |
|
| 2022/06/06 | 1 | 33.10 | 21 | 33.45 | 33.50 | -20 | 2,857 | -0.70% |
|
| 2022/06/02 | 77 | 33.81 | 22 | 34.26 | 34.10 | 55 | 2,810 | 1.96% |
|
| 2022/06/01 | 0 | 0.00 | 5 | 32.15 | 32.35 | -5 | 2,504 | -0.20% |
|
| 2022/05/31 | 5 | 31.05 | 0 | 0.00 | 31.05 | 5 | 2,460 | 0.20% |
|
| 2022/05/30 | 0 | 0.00 | 10 | 31.80 | 31.80 | -10 | 2,449 | -0.41% |
|
| 2022/05/27 | 10 | 31.70 | 0 | 0.00 | 31.40 | 10 | 2,441 | 0.41% |
|
| 2022/05/26 | 11 | 32.20 | 0 | 0.00 | 31.80 | 11 | 2,416 | 0.46% |
|
| 2022/05/25 | 0 | 0.00 | 11 | 31.08 | 31.35 | -11 | 2,282 | -0.48% |
|
| 2022/05/24 | 5 | 31.00 | 2 | 30.50 | 30.35 | 3 | 2,291 | 0.13% |
|
| 2022/05/20 | 0 | 0.00 | 5 | 31.15 | 31.05 | -5 | 2,392 | -0.21% |
|
| 2022/05/19 | 10 | 30.28 | 5 | 30.75 | 30.95 | 5 | 2,430 | 0.21% |
|
| 2022/05/18 | 5 | 31.30 | 0 | 0.00 | 31.25 | 5 | 2,437 | 0.21% |
|
| 2022/05/17 | 0 | 0.00 | 8 | 30.89 | 31.10 | -8 | 2,468 | -0.32% |
|
| 2022/05/16 | 0 | 0.00 | 10 | 30.12 | 30.20 | -10 | 2,468 | -0.41% |
|
| 2022/05/11 | 11 | 29.45 | 0 | 0.00 | 29.60 | 11 | 2,477 | 0.44% |
|
| 2022/05/09 | 1 | 30.60 | 0 | 0.00 | 30.55 | 1 | 2,480 | 0.04% |
|
| 2022/04/27 | 6 | 30.97 | 5 | 31.05 | 31.35 | 1 | 2,459 | 0.04% |
|
| 2022/04/21 | 0 | 0.00 | 0.6 | 33.55 | 33.75 | -0.6 | 2,474 | -0.02% |
|
| 2022/04/15 | 0 | 0.00 | 5 | 33.90 | 33.95 | -5 | 2,426 | -0.21% |
|
| 2022/04/14 | 6 | 34.65 | 0 | 0.00 | 34.30 | 6 | 2,404 | 0.25% |
|
| 2022/04/13 | 0 | 0.00 | 15 | 32.27 | 33.90 | -15 | 1,924 | -0.78% |
|
| 2022/04/12 | 5 | 31.00 | 0 | 0.00 | 30.85 | 5 | 1,836 | 0.27% |
|
| 2022/04/07 | 7 | 32.90 | 4 | 33.00 | 32.20 | 3 | 1,863 | 0.16% |
|
| 2022/04/06 | 0 | 33.45 | 0 | 0.00 | 33.35 | 0 | 1,866 | 0.00% |
|
| 2022/03/31 | 5 | 34.10 | 0 | 0.00 | 34.10 | 5 | 2,197 | 0.23% |
|
| 2022/03/30 | 0 | 0.00 | 5 | 34.40 | 34.55 | -5 | 2,310 | -0.22% |
|
| 2022/03/29 | 7 | 34.24 | 0 | 0.00 | 34.10 | 7 | 2,298 | 0.30% |
|
| 2022/03/23 | 10 | 34.43 | 0 | 0.00 | 34.55 | 10 | 2,362 | 0.42% |
|
| 2022/03/21 | 0 | 0.00 | 5 | 34.15 | 34.20 | -5 | 2,444 | -0.20% |
|
| 2022/03/18 | 5 | 33.55 | 0 | 0.00 | 33.55 | 5 | 2,528 | 0.20% |
|
| 2022/03/17 | 0 | 0.00 | 10 | 33.80 | 33.75 | -10 | 2,594 | -0.39% |
|
| 2022/03/15 | 10 | 33.50 | 0 | 0.00 | 33.45 | 10 | 3,034 | 0.33% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 34.15 | 34.15 | -1 | 3,714 | -0.03% |
|
| 2022/03/10 | 0 | 0.00 | 1.2 | 34.25 | 34.35 | -1.2 | 3,896 | -0.03% |
|
| 2022/03/09 | 0.8 | 33.65 | 1 | 33.65 | 33.70 | -0.2 | 3,969 | -0.01% |
|
| 2022/03/08 | 2 | 33.60 | 0 | 0.00 | 33.15 | 2 | 4,042 | 0.05% |
|
| 2022/03/07 | 1 | 34.15 | 0 | 0.00 | 34.10 | 1 | 4,088 | 0.02% |
|
| 2022/03/04 | 1 | 35.25 | 0 | 0.00 | 35.25 | 1 | 4,085 | 0.02% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 35.70 | 35.65 | -1 | 4,343 | -0.02% |
|
| 2022/02/24 | 1 | 35.50 | 0 | 0.00 | 35.35 | 1 | 4,384 | 0.02% |
|
| 2022/02/23 | 2 | 36.53 | 0 | 0.00 | 36.45 | 2 | 4,420 | 0.05% |
|
| 2022/02/22 | 1 | 36.55 | 0 | 0.00 | 36.80 | 1 | 4,493 | 0.02% |
|
| 2022/02/21 | 0 | 0.00 | 15 | 36.33 | 36.60 | -15 | 4,631 | -0.32% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 35.80 | 35.90 | -2 | 4,646 | -0.04% |
|
| 2022/02/14 | 0 | 35.25 | 0 | 0.00 | 34.95 | 0 | 4,786 | 0.00% |
|
| 2022/01/25 | 0 | 0.00 | 6 | 35.24 | 35.10 | -6 | 5,340 | -0.11% |
|
| 2022/01/20 | 0 | 0.00 | 0.8 | 36.40 | 36.70 | -0.8 | 5,523 | -0.02% |
|
| 2022/01/19 | 0 | 0.00 | 5 | 36.35 | 36.50 | -5 | 5,629 | -0.09% |
|
| 2022/01/18 | 0.4 | 36.65 | 0 | 0.00 | 36.55 | 0.4 | 5,639 | 0.01% |
|
| 2022/01/17 | 3 | 36.65 | 28 | 36.73 | 36.80 | -25 | 5,628 | -0.44% |
|
| 2022/01/14 | 20 | 35.43 | 0 | 0.00 | 35.50 | 20 | 5,606 | 0.36% |
|
| 2022/01/11 | 2 | 36.55 | 2 | 36.35 | 36.40 | 0 | 5,642 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 17 | 37.05 | 36.90 | -17 | 5,634 | -0.30% |
|
| 2022/01/07 | 1 | 36.90 | 0 | 0.00 | 36.95 | 1 | 5,646 | 0.02% |
|
| 2022/01/06 | 5 | 37.60 | 10 | 38.00 | 37.40 | -5 | 5,641 | -0.09% |
|
| 2022/01/05 | 5 | 37.95 | 0 | 0.00 | 37.65 | 5 | 5,650 | 0.09% |
|
| 2022/01/04 | 25 | 38.14 | 2 | 38.23 | 38.05 | 23 | 5,657 | 0.41% |
|
| 2022/01/03 | 5 | 38.30 | 20 | 38.35 | 38.20 | -15 | 5,697 | -0.26% |
|
| 2021/12/30 | 20 | 38.78 | 0 | 0.00 | 38.60 | 20 | 5,768 | 0.35% |
|
| 2021/12/29 | 0 | 0.00 | 5 | 38.80 | 38.95 | -5 | 5,828 | -0.09% |
|
| 2021/12/28 | 6 | 39.36 | 8 | 39.19 | 39.10 | -2 | 5,831 | -0.03% |
|
| 2021/12/27 | 12 | 38.89 | 18 | 39.03 | 39.00 | -6 | 5,740 | -0.10% |
|
| 2021/12/24 | 5 | 38.23 | 5 | 38.00 | 38.20 | 0 | 5,696 | 0.00% |
|
| 2021/12/23 | 2 | 37.60 | 0 | 0.00 | 37.55 | 2 | 5,638 | 0.04% |
|
| 2021/12/22 | 52 | 37.54 | 0 | 0.00 | 37.30 | 52 | 5,653 | 0.92% |
|
| 2021/12/21 | 5 | 37.65 | 0 | 0.00 | 37.40 | 5 | 5,647 | 0.09% |
|
| 2021/12/17 | 15 | 37.45 | 0 | 0.00 | 37.05 | 15 | 5,606 | 0.27% |
|
| 2021/12/16 | 5 | 37.40 | 0 | 0.00 | 37.45 | 5 | 5,577 | 0.09% |
|
| 2021/12/15 | 5 | 37.20 | 5 | 37.50 | 37.45 | 0 | 5,545 | 0.00% |
|
| 2021/12/14 | 1 | 37.55 | 10 | 37.30 | 37.25 | -9 | 5,515 | -0.16% |
|
| 2021/12/13 | 10 | 38.70 | 25 | 38.36 | 38.25 | -15 | 5,440 | -0.28% |
|
| 2021/12/10 | 2 | 38.85 | 3 | 39.00 | 38.85 | -1 | 5,412 | -0.02% |
|
| 2021/12/09 | 112 | 40.01 | 1 | 40.65 | 39.65 | 111 | 5,331 | 2.08% |
大買/鉅額交易
|
| 2021/12/08 | 32 | 40.19 | 22.9 | 40.67 | 41.60 | 9.1 | 5,041 | 0.18% |
|
| 2021/12/07 | 64 | 38.90 | 6 | 39.43 | 38.75 | 58 | 4,536 | 1.28% |
|
| 2021/12/06 | 1.1 | 38.89 | 0 | 0.00 | 38.40 | 1.1 | 4,408 | 0.02% |
|
| 2021/12/03 | 5 | 38.05 | 4 | 38.65 | 38.65 | 1 | 4,258 | 0.02% |
|
| 2021/12/02 | 0 | 0.00 | 8 | 37.75 | 37.70 | -8 | 4,195 | -0.19% |
|
| 2021/12/01 | 4 | 38.15 | 0 | 0.00 | 38.20 | 4 | 4,204 | 0.10% |
|
| 2021/11/30 | 0 | 0.00 | 3 | 37.35 | 37.65 | -3 | 4,179 | -0.07% |
|
| 2021/11/26 | 6 | 37.57 | 7 | 37.36 | 37.35 | -1 | 4,199 | -0.02% |
|
| 2021/11/25 | 8 | 38.63 | 1 | 38.35 | 38.35 | 7 | 4,177 | 0.17% |
|
| 2021/11/24 | 1 | 38.40 | 10.4 | 38.32 | 38.50 | -9.4 | 4,211 | -0.22% |
|
| 2021/11/22 | 0 | 0.00 | 18 | 37.90 | 38.00 | -18 | 4,188 | -0.43% |
|
| 2021/11/19 | 2 | 37.15 | 1 | 37.55 | 37.20 | 1 | 4,210 | 0.02% |
|
| 2021/11/18 | 3 | 38.72 | 16 | 39.00 | 37.85 | -13 | 4,200 | -0.31% |
|
| 2021/11/17 | 1 | 37.65 | 0 | 0.00 | 37.75 | 1 | 4,074 | 0.02% |
|
| 2021/11/16 | 9 | 37.85 | 0.4 | 38.15 | 37.60 | 8.6 | 4,151 | 0.21% |
|
| 2021/11/15 | 6 | 38.22 | 15.2 | 38.14 | 38.40 | -9.2 | 4,129 | -0.22% |
|
| 2021/11/12 | 3 | 37.30 | 17 | 37.22 | 37.40 | -14 | 4,175 | -0.34% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 38.00 | 37.30 | -1 | 4,281 | -0.02% |
|
| 2021/11/10 | 0 | 0.00 | 6 | 38.13 | 37.85 | -6 | 4,364 | -0.14% |
|
| 2021/11/09 | 8.1 | 37.23 | 0 | 0.00 | 37.25 | 8.1 | 4,589 | 0.18% |
|
| 2021/11/05 | 7 | 37.36 | 6.1 | 37.76 | 37.10 | 0.9 | 4,832 | 0.02% |
|
| 2021/11/04 | 5 | 37.97 | 19 | 37.89 | 38.00 | -14 | 4,843 | -0.29% |
|
| 2021/11/03 | 1.1 | 37.04 | 1.9 | 36.98 | 36.85 | -0.8 | 4,895 | -0.02% |
|
| 2021/11/02 | 7.1 | 36.38 | 5 | 36.18 | 35.60 | 2.1 | 4,847 | 0.04% |
|
| 2021/11/01 | 2 | 35.45 | 1 | 35.40 | 35.40 | 1 | 4,760 | 0.02% |
|
| 2021/10/29 | 0.5 | 35.20 | 0 | 0.00 | 35.35 | 0.5 | 4,908 | 0.01% |
|
| 2021/10/28 | 4.1 | 35.04 | 6 | 35.22 | 34.60 | -1.9 | 5,044 | -0.04% |
|
| 2021/10/22 | 0 | 0.00 | 0.7 | 32.40 | 32.25 | -0.7 | 5,605 | -0.01% |
|
| 2021/10/21 | 0 | 0.00 | 2.2 | 33.11 | 32.85 | -2.2 | 5,703 | -0.04% |
|
| 2021/10/20 | 2.2 | 33.78 | 7 | 33.75 | 33.55 | -4.8 | 5,783 | -0.08% |
|
| 2021/10/12 | 8 | 30.33 | 1 | 30.50 | 31.50 | 7 | 5,919 | 0.12% |
|
| 2021/10/08 | 2 | 30.85 | 8 | 31.50 | 30.80 | -6 | 6,082 | -0.10% |
|
| 2021/10/07 | 12 | 31.38 | 0 | 0.00 | 31.30 | 12 | 7,076 | 0.17% |
|
| 2021/10/06 | 8 | 32.05 | 0 | 0.00 | 31.10 | 8 | 7,813 | 0.10% |
|
| 2021/09/30 | 0 | 0.00 | 2 | 33.18 | 33.25 | -2 | 8,173 | -0.02% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 32.90 | 33.20 | -2 | 8,202 | -0.02% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 32.25 | 32.50 | -1 | 8,354 | -0.01% |
|
| 2021/09/27 | 1 | 32.45 | 6 | 32.58 | 32.60 | -5 | 8,505 | -0.06% |
|
| 2021/09/24 | 6 | 33.40 | 4 | 33.34 | 33.15 | 2 | 9,105 | 0.02% |
|
| 2021/09/23 | 1 | 31.55 | 2 | 32.25 | 32.35 | -1 | 9,144 | -0.01% |
|
| 2021/09/17 | 0 | 0.00 | 5 | 31.05 | 31.40 | -5 | 9,643 | -0.05% |
|
| 2021/09/16 | 5 | 30.95 | 0 | 0.00 | 30.90 | 5 | 9,729 | 0.05% |
|
| 2021/09/15 | 0 | 0.00 | 7 | 31.14 | 31.05 | -7 | 9,973 | -0.07% |
|
| 2021/09/10 | 1 | 31.90 | 5 | 31.95 | 31.90 | -4 | 10,396 | -0.04% |
|
| 2021/09/09 | 0 | 0.00 | 5 | 31.55 | 31.55 | -5 | 10,474 | -0.05% |
|
| 2021/09/08 | 0 | 0.00 | 4 | 31.70 | 30.85 | -4 | 10,699 | -0.04% |
|
| 2021/09/07 | 0 | 0.00 | 4 | 31.65 | 31.55 | -4 | 10,766 | -0.04% |
|
| 2021/09/06 | 10 | 32.83 | 1 | 32.00 | 31.90 | 9 | 10,908 | 0.08% |
|
| 2021/09/03 | 9 | 33.20 | 0 | 0.00 | 33.15 | 9 | 10,936 | 0.08% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 33.38 | 33.10 | -2 | 11,091 | -0.02% |
|
| 2021/09/01 | 5 | 33.44 | 1 | 33.70 | 33.65 | 4 | 11,238 | 0.04% |
|
| 2021/08/30 | 1 | 33.60 | 2 | 33.43 | 33.35 | -1 | 11,271 | -0.01% |
|
| 2021/08/27 | 6 | 32.88 | 0 | 0.00 | 32.90 | 6 | 11,229 | 0.05% |
|
| 2021/08/26 | 0 | 0.00 | 5 | 33.30 | 33.25 | -5 | 11,234 | -0.04% |
|
| 2021/08/25 | 1 | 33.10 | 5 | 33.20 | 33.10 | -4 | 11,338 | -0.04% |
|
| 2021/08/24 | 0 | 0.00 | 12 | 32.59 | 32.50 | -12 | 11,467 | -0.10% |
|
| 2021/08/23 | 2 | 33.05 | 0 | 0.00 | 32.70 | 2 | 11,562 | 0.02% |
|
| 2021/08/20 | 9 | 31.74 | 0 | 0.00 | 31.50 | 9 | 11,539 | 0.08% |
|
| 2021/08/19 | 1 | 32.30 | 5 | 31.65 | 31.40 | -4 | 11,588 | -0.03% |
|
| 2021/08/18 | 2 | 32.38 | 2 | 32.08 | 32.80 | 0 | 11,624 | 0.00% |
|
| 2021/08/17 | 21 | 31.87 | 0 | 0.00 | 31.30 | 21 | 11,842 | 0.18% |
|
| 2021/08/16 | 1 | 32.90 | 5 | 32.77 | 32.75 | -4 | 11,849 | -0.03% |
|
| 2021/08/13 | 39 | 34.38 | 8 | 34.55 | 33.95 | 31 | 11,822 | 0.26% |
|
| 2021/08/12 | 20 | 35.23 | 0 | 0.00 | 35.20 | 20 | 11,806 | 0.17% |
|
| 2021/08/11 | 11 | 35.82 | 1 | 36.20 | 35.05 | 10 | 12,117 | 0.08% |
|
| 2021/08/10 | 1 | 36.70 | 0 | 0.00 | 36.55 | 1 | 12,109 | 0.01% |
|
| 2021/08/09 | 8 | 36.08 | 1 | 36.00 | 35.95 | 7 | 12,111 | 0.06% |
|
| 2021/08/06 | 10 | 37.19 | 10 | 37.09 | 37.20 | 0 | 12,112 | 0.00% |
|
| 2021/08/05 | 13 | 37.10 | 1 | 37.05 | 37.30 | 12 | 11,922 | 0.10% |
|
| 2021/08/04 | 8 | 36.50 | 0 | 0.00 | 36.40 | 8 | 11,955 | 0.07% |
|
| 2021/08/03 | 10 | 36.56 | 0 | 0.00 | 36.85 | 10 | 12,084 | 0.08% |
|
| 2021/08/02 | 3 | 36.48 | 7 | 36.24 | 36.40 | -4 | 12,072 | -0.03% |
|
| 2021/07/28 | 15 | 35.33 | 6 | 34.55 | 35.45 | 9 | 12,152 | 0.07% |
|
| 2021/07/27 | 2 | 36.83 | 1 | 35.80 | 35.65 | 1 | 12,288 | 0.01% |
|
| 2021/07/26 | 6 | 37.06 | 4 | 36.79 | 36.75 | 2 | 12,343 | 0.02% |
|
| 2021/07/23 | 1 | 35.95 | 0 | 0.00 | 35.55 | 1 | 12,578 | 0.01% |
|
| 2021/07/21 | 1 | 33.35 | 2 | 33.45 | 33.30 | -1 | 12,832 | -0.01% |
|
| 2021/07/20 | 2 | 34.00 | 10 | 34.10 | 34.00 | -8 | 12,912 | -0.06% |
|
| 2021/07/19 | 2 | 34.80 | 0 | 0.00 | 34.90 | 2 | 12,937 | 0.02% |
|
| 2021/07/16 | 0 | 0.00 | 6 | 35.40 | 35.35 | -6 | 13,121 | -0.05% |
|
| 2021/07/15 | 7 | 34.97 | 1 | 34.90 | 35.20 | 6 | 13,165 | 0.05% |
|
| 2021/07/14 | 10 | 37.45 | 7 | 37.22 | 35.55 | 3 | 13,131 | 0.02% |
|
| 2021/07/13 | 3 | 37.93 | 13 | 37.83 | 39.35 | -10 | 12,255 | -0.08% |
|
| 2021/07/12 | 2 | 36.10 | 6 | 35.57 | 35.80 | -4 | 11,596 | -0.03% |
|
| 2021/07/09 | 3 | 35.60 | 0 | 0.00 | 34.90 | 3 | 11,514 | 0.03% |
|
| 2021/07/08 | 5 | 35.45 | 9 | 35.35 | 35.45 | -4 | 11,576 | -0.03% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 35.48 | 35.05 | -2 | 11,704 | -0.02% |
|
| 2021/07/05 | 4 | 35.94 | 15 | 35.92 | 35.80 | -11 | 11,852 | -0.09% |
|
| 2021/07/02 | 1 | 35.20 | 8 | 35.08 | 34.95 | -7 | 11,797 | -0.06% |
|
| 2021/07/01 | 17 | 36.34 | 19 | 35.62 | 34.80 | -2 | 11,781 | -0.02% |
|
| 2021/06/30 | 2 | 33.85 | 3 | 34.55 | 34.75 | -1 | 11,284 | -0.01% |
|
| 2021/06/29 | 21 | 34.64 | 22 | 34.82 | 34.50 | -1 | 11,136 | -0.01% |
|
| 2021/06/28 | 0 | 0.00 | 7 | 33.95 | 34.40 | -7 | 10,778 | -0.06% |
|
| 2021/06/25 | 5 | 33.66 | 1 | 34.10 | 33.40 | 4 | 10,796 | 0.04% |
|
| 2021/06/24 | 20 | 33.93 | 1 | 33.90 | 33.95 | 19 | 10,849 | 0.18% |
|
| 2021/06/23 | 11 | 33.85 | 34 | 33.65 | 34.10 | -23 | 10,711 | -0.21% |
|
| 2021/06/22 | 10 | 33.10 | 4 | 32.91 | 32.65 | 6 | 10,780 | 0.06% |
|
| 2021/06/21 | 2 | 32.40 | 14 | 32.38 | 32.30 | -12 | 11,991 | -0.10% |
|
| 2021/06/17 | 3 | 33.65 | 13 | 33.66 | 33.65 | -10 | 12,287 | -0.08% |
|
| 2021/06/16 | 17 | 32.85 | 0 | 0.00 | 32.80 | 17 | 12,266 | 0.14% |
|
| 2021/06/15 | 1 | 32.75 | 24 | 33.11 | 33.35 | -23 | 12,663 | -0.18% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 32.10 | 31.95 | -2 | 12,703 | -0.02% |
|
| 2021/06/10 | 16 | 32.87 | 1 | 32.50 | 32.50 | 15 | 12,714 | 0.12% |
|
| 2021/06/09 | 5 | 32.89 | 0 | 0.00 | 32.25 | 5 | 12,670 | 0.04% |
|
| 2021/06/08 | 7 | 31.98 | 0 | 0.00 | 31.85 | 7 | 12,606 | 0.06% |
|
| 2021/06/07 | 5 | 31.50 | 5 | 31.35 | 31.50 | 0 | 12,654 | 0.00% |
|
| 2021/06/04 | 2 | 31.50 | 1 | 31.55 | 31.45 | 1 | 12,799 | 0.01% |
|
| 2021/06/03 | 4 | 31.90 | 3.4 | 31.81 | 32.05 | 0.7 | 12,866 | 0.01% |
|
| 2021/06/02 | 6 | 31.70 | 6 | 32.20 | 31.70 | 0 | 12,999 | 0.00% |
|
| 2021/06/01 | 4 | 32.78 | 7 | 32.65 | 32.65 | -3 | 13,120 | -0.02% |
|
| 2021/05/31 | 4 | 31.75 | 41 | 31.90 | 32.20 | -37 | 13,123 | -0.28% |
|
| 2021/05/28 | 0 | 31.65 | 14 | 31.64 | 31.50 | -14 | 13,203 | -0.11% |
|
| 2021/05/26 | 2 | 30.85 | 0 | 0.00 | 31.20 | 2 | 14,731 | 0.01% |
|
| 2021/05/25 | 12 | 31.47 | 11 | 30.90 | 31.50 | 1 | 14,771 | 0.01% |
|
| 2021/05/24 | 29 | 29.63 | 32 | 29.97 | 29.95 | -3 | 14,668 | -0.02% |
|
| 2021/05/21 | 25 | 29.25 | 5 | 29.41 | 29.25 | 20 | 15,180 | 0.13% |
|
| 2021/05/20 | 20 | 28.93 | 4 | 29.10 | 28.75 | 16 | 15,279 | 0.10% |
|
| 2021/05/19 | 50 | 29.85 | 10 | 29.95 | 29.85 | 40 | 15,364 | 0.26% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 27.50 | 28.35 | -1 | 15,190 | -0.01% |
|
| 2021/05/17 | 1 | 26.40 | 2 | 27.55 | 25.80 | -1 | 15,148 | -0.01% |
|
| 2021/05/13 | 1 | 28.20 | 0 | 0.00 | 28.35 | 1 | 14,977 | 0.01% |
|
| 2021/05/12 | 2 | 28.13 | 3 | 28.92 | 28.40 | -1 | 15,139 | -0.01% |
|
| 2021/05/11 | 3 | 30.43 | 0 | 0.00 | 30.10 | 3 | 14,962 | 0.02% |
|
| 2021/05/07 | 0 | 0.00 | 0 | 32.55 | 33.40 | 0 | 14,822 | 0.00% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 32.35 | 31.95 | -1 | 14,811 | -0.01% |
|
| 2021/05/05 | 3 | 34.13 | 13 | 33.43 | 32.90 | -10 | 14,775 | -0.07% |
|
| 2021/05/04 | 3 | 34.10 | 8 | 32.86 | 32.80 | -5 | 14,681 | -0.03% |
|
| 2021/05/03 | 4 | 34.79 | 6 | 34.70 | 35.30 | -2 | 14,512 | -0.01% |
|
| 2021/04/29 | 107 | 37.03 | 3 | 36.12 | 35.40 | 104 | 14,359 | 0.72% |
大買/鉅額交易
|
| 2021/04/28 | 5 | 36.25 | 15 | 36.33 | 36.70 | -10 | 13,913 | -0.07% |
|
| 2021/04/27 | 2 | 33.95 | 1 | 33.90 | 33.75 | 1 | 13,619 | 0.01% |
|
| 2021/04/26 | 1 | 34.60 | 4 | 35.00 | 34.50 | -3 | 13,771 | -0.02% |
|
| 2021/04/23 | 0 | 0.00 | 17 | 33.55 | 34.50 | -17 | 13,707 | -0.12% |
|
| 2021/04/22 | 2 | 33.93 | 5 | 35.15 | 33.50 | -3 | 13,883 | -0.02% |
|
| 2021/04/21 | 6 | 35.00 | 13 | 34.67 | 35.10 | -7 | 13,962 | -0.05% |
|
| 2021/04/20 | 6 | 34.08 | 1 | 34.55 | 34.25 | 5 | 13,870 | 0.04% |
|
| 2021/04/19 | 0 | 0.00 | 0 | 33.35 | 34.05 | 0 | 13,816 | 0.00% |
|
| 2021/04/16 | 1 | 33.00 | 7 | 33.09 | 33.35 | -6 | 13,858 | -0.04% |
|
| 2021/04/15 | 0 | 0.00 | 12 | 32.55 | 32.60 | -12 | 13,906 | -0.09% |
|
| 2021/04/14 | 12 | 31.73 | 10 | 31.25 | 32.15 | 2 | 13,938 | 0.01% |
|
| 2021/04/13 | 16 | 32.99 | 5 | 33.31 | 32.80 | 11 | 13,967 | 0.08% |
|
| 2021/04/12 | 2 | 33.40 | 5 | 33.54 | 33.45 | -3 | 13,970 | -0.02% |
|
| 2021/04/09 | 0 | 0.00 | 14 | 34.06 | 34.10 | -14 | 13,870 | -0.10% |
|
| 2021/04/08 | 2 | 33.60 | 5 | 33.65 | 33.55 | -3 | 13,661 | -0.02% |
|
| 2021/04/07 | 10 | 32.78 | 12 | 32.88 | 32.85 | -2 | 13,537 | -0.01% |
|
| 2021/04/06 | 5 | 32.50 | 4 | 32.28 | 32.25 | 1 | 13,476 | 0.01% |
|
| 2021/03/31 | 0 | 0.00 | 6 | 32.07 | 31.70 | -6 | 13,526 | -0.04% |
|
| 2021/03/30 | 1 | 31.80 | 4 | 31.98 | 32.00 | -3 | 13,573 | -0.02% |
|
| 2021/03/29 | 12 | 31.32 | 11 | 31.45 | 31.30 | 1 | 13,504 | 0.01% |
|
| 2021/03/26 | 1 | 32.10 | 5 | 31.67 | 31.70 | -4 | 13,511 | -0.03% |
|
| 2021/03/25 | 18 | 31.84 | 18 | 31.57 | 31.40 | 0 | 13,605 | 0.00% |
|
| 2021/03/24 | 68 | 32.75 | 25 | 33.15 | 32.70 | 43 | 13,600 | 0.32% |
|
| 2021/03/23 | 1 | 30.50 | 13 | 30.22 | 31.00 | -12 | 12,386 | -0.10% |
|
| 2021/03/22 | 6 | 30.10 | 1 | 30.25 | 30.25 | 5 | 12,194 | 0.04% |
|
| 2021/03/19 | 13 | 29.82 | 2 | 30.57 | 30.50 | 11 | 12,191 | 0.09% |
|
| 2021/03/18 | 8 | 30.06 | 5 | 30.07 | 30.00 | 3 | 12,147 | 0.02% |
|
| 2021/03/17 | 12 | 29.33 | 18 | 29.34 | 29.10 | -6 | 11,943 | -0.05% |
|
| 2021/03/15 | 5 | 28.80 | 0 | 0.00 | 29.00 | 5 | 12,463 | 0.04% |
|
| 2021/03/12 | 8 | 28.84 | 6 | 28.63 | 28.60 | 2 | 12,568 | 0.02% |
|
| 2021/03/11 | 11 | 28.73 | 0 | 0.00 | 28.75 | 11 | 13,343 | 0.08% |
|
| 2021/03/10 | 1 | 28.70 | 11 | 28.76 | 28.35 | -10 | 13,647 | -0.07% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 27.50 | 28.00 | -1 | 13,935 | -0.01% |
|
| 2021/03/08 | 13 | 28.48 | 3 | 27.90 | 27.95 | 10 | 13,984 | 0.07% |
|
| 2021/03/05 | 14 | 28.99 | 1 | 28.70 | 28.45 | 13 | 14,005 | 0.09% |
|
| 2021/03/04 | 10 | 28.90 | 0 | 0.00 | 28.80 | 10 | 14,031 | 0.07% |
|
| 2021/03/03 | 0 | 0.00 | 6 | 28.63 | 28.40 | -6 | 14,210 | -0.04% |
|
| 2021/03/02 | 12 | 29.39 | 2 | 29.75 | 28.70 | 10 | 14,358 | 0.07% |
|
| 2021/02/26 | 17 | 28.27 | 23 | 28.76 | 28.10 | -6 | 13,726 | -0.04% |
|
| 2021/02/25 | 2 | 26.80 | 1 | 26.65 | 26.95 | 1 | 13,054 | 0.01% |
|
| 2021/02/24 | 7 | 27.06 | 0 | 0.00 | 26.65 | 7 | 13,159 | 0.05% |
|
| 2021/02/23 | 0 | 0.00 | 8 | 27.41 | 27.40 | -8 | 13,079 | -0.06% |
|
| 2021/02/22 | 6 | 26.30 | 2 | 26.35 | 26.55 | 4 | 12,617 | 0.03% |
|
| 2021/02/19 | 0 | 0.00 | 16 | 25.94 | 26.15 | -16 | 12,705 | -0.13% |
|
| 2021/02/18 | 12 | 26.05 | 2 | 25.45 | 26.05 | 10 | 13,038 | 0.08% |
|
| 2021/02/17 | 10 | 25.15 | 0 | 0.00 | 24.90 | 10 | 13,491 | 0.07% |
|
| 2021/02/03 | 3 | 25.05 | 3 | 24.87 | 24.85 | 0 | 13,631 | 0.00% |
|
| 2021/02/02 | 0 | 24.80 | 2 | 24.30 | 24.20 | -2 | 13,605 | -0.01% |
|
| 2021/02/01 | 1 | 23.95 | 2 | 24.13 | 23.90 | -1 | 13,654 | -0.01% |
|
| 2021/01/29 | 2 | 24.00 | 1 | 23.80 | 23.65 | 1 | 13,663 | 0.01% |
|
| 2021/01/28 | 1 | 24.05 | 4 | 24.26 | 24.40 | -3 | 13,720 | -0.02% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 24.13 | 24.00 | -2 | 13,791 | -0.01% |
|
| 2021/01/26 | 2 | 23.60 | 0 | 0.00 | 23.55 | 2 | 14,159 | 0.01% |
|
| 2021/01/25 | 4 | 23.69 | 17 | 23.58 | 23.90 | -13 | 14,129 | -0.09% |
|
| 2021/01/22 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 14,149 | 0.01% |
|
| 2021/01/21 | 2 | 24.78 | 2 | 25.20 | 24.15 | 0 | 14,222 | 0.00% |
|
| 2021/01/20 | 19 | 24.93 | 5 | 24.85 | 24.75 | 14 | 14,240 | 0.10% |
|
| 2021/01/18 | 4 | 25.55 | 3 | 25.63 | 25.60 | 1 | 14,175 | 0.01% |
|
| 2021/01/15 | 18 | 26.43 | 8 | 26.40 | 26.35 | 10 | 14,279 | 0.07% |
|
| 2021/01/14 | 6 | 26.93 | 21 | 26.66 | 27.20 | -15 | 14,786 | -0.10% |
|
| 2021/01/13 | 12 | 25.85 | 0 | 0.00 | 25.90 | 12 | 15,460 | 0.08% |
|
| 2021/01/12 | 2 | 25.65 | 2 | 26.30 | 25.55 | 0 | 15,476 | 0.00% |
|
| 2021/01/11 | 0 | 0.00 | 5 | 25.99 | 26.25 | -5 | 15,595 | -0.03% |
|
| 2021/01/08 | 1 | 25.85 | 5 | 25.90 | 25.60 | -4 | 15,511 | -0.03% |
|
| 2021/01/07 | 1 | 25.80 | 3 | 25.40 | 25.55 | -2 | 15,580 | -0.01% |
|
| 2021/01/06 | 3 | 25.25 | 8 | 25.66 | 25.30 | -5 | 15,616 | -0.03% |
|
| 2021/01/05 | 0 | 0.00 | 61 | 25.99 | 26.20 | -61 | 15,576 | -0.39% |
|
| 2021/01/04 | 0 | 25.40 | 0 | 0.00 | 25.50 | 0 | 15,507 | 0.00% |
|
| 2020/12/31 | 0 | 0.00 | 10 | 25.41 | 25.25 | -10 | 15,490 | -0.06% |
|
| 2020/12/30 | 12 | 25.50 | 0 | 0.00 | 25.35 | 12 | 15,492 | 0.08% |
|
| 2020/12/29 | 1 | 25.70 | 1 | 25.60 | 25.75 | 0 | 15,499 | 0.00% |
|
| 2020/12/28 | 2 | 25.30 | 19 | 25.67 | 25.75 | -17 | 15,443 | -0.11% |
|
| 2020/12/25 | 40 | 25.25 | 1 | 25.00 | 25.10 | 39 | 15,368 | 0.25% |
|
| 2020/12/24 | 2 | 25.40 | 26 | 25.31 | 25.25 | -24 | 15,292 | -0.16% |
|
| 2020/12/23 | 1 | 24.85 | 15 | 24.75 | 24.85 | -14 | 15,214 | -0.09% |
|
| 2020/12/22 | 1 | 25.25 | 2 | 25.25 | 24.80 | -1 | 15,269 | -0.01% |
|
| 2020/12/21 | 13 | 25.55 | 10 | 25.70 | 25.70 | 3 | 15,191 | 0.02% |
|
| 2020/12/18 | 6 | 25.99 | 18.3 | 26.25 | 26.50 | -12.3 | 15,033 | -0.08% |
|
| 2020/12/17 | 11 | 25.59 | 6 | 25.42 | 25.40 | 5 | 14,779 | 0.03% |
|
| 2020/12/16 | 0 | 0.00 | 87 | 25.91 | 25.75 | -87 | 14,749 | -0.59% |
|
| 2020/12/15 | 22 | 26.14 | 1 | 25.80 | 25.40 | 21 | 14,713 | 0.14% |
|
| 2020/12/14 | 13 | 26.30 | 2 | 26.40 | 26.05 | 11 | 14,594 | 0.08% |
|
| 2020/12/11 | 44 | 26.31 | 18 | 26.07 | 26.10 | 26 | 14,537 | 0.18% |
|
| 2020/12/10 | 20 | 27.21 | 15 | 26.95 | 27.05 | 5 | 14,332 | 0.03% |
|
| 2020/12/09 | 11 | 27.01 | 23 | 27.13 | 27.80 | -12 | 14,215 | -0.08% |
|
| 2020/12/08 | 46 | 26.32 | 8 | 26.05 | 26.15 | 38 | 13,847 | 0.27% |
|
| 2020/12/07 | 53 | 26.34 | 34 | 26.73 | 26.50 | 19 | 13,754 | 0.14% |
|
| 2020/12/04 | 7 | 24.86 | 57 | 24.88 | 25.65 | -50 | 12,973 | -0.39% |
|
| 2020/12/03 | 30 | 24.56 | 46 | 24.58 | 24.50 | -16 | 12,803 | -0.12% |
|
| 2020/12/02 | 1 | 24.25 | 27 | 24.35 | 24.15 | -26 | 12,762 | -0.20% |
|
| 2020/12/01 | 1 | 23.70 | 11 | 23.73 | 24.20 | -10 | 13,696 | -0.07% |
|
| 2020/11/30 | 24 | 23.92 | 10 | 23.78 | 23.70 | 14 | 14,329 | 0.10% |
|
| 2020/11/27 | 21 | 24.29 | 33 | 24.25 | 24.10 | -12 | 14,307 | -0.08% |
|
| 2020/11/26 | 15 | 24.00 | 22 | 23.59 | 24.00 | -7 | 14,206 | -0.05% |
|
| 2020/11/25 | 15 | 23.24 | 4 | 23.38 | 23.10 | 11 | 13,931 | 0.08% |
|
| 2020/11/24 | 4 | 23.30 | 0 | 0.00 | 23.25 | 4 | 13,896 | 0.03% |
|
| 2020/11/23 | 3 | 23.40 | 2 | 23.55 | 23.55 | 1 | 13,828 | 0.01% |
|
| 2020/11/20 | 8 | 23.40 | 6 | 23.38 | 23.25 | 2 | 13,763 | 0.01% |
|
| 2020/11/19 | 1 | 23.10 | 0 | 0.00 | 23.15 | 1 | 13,842 | 0.01% |
|
| 2020/11/18 | 35 | 23.30 | 0 | 0.00 | 23.10 | 35 | 14,019 | 0.25% |
|
| 2020/11/17 | 52 | 23.69 | 0 | 0.00 | 23.45 | 52 | 14,150 | 0.37% |
|
| 2020/11/16 | 3 | 23.42 | 8 | 23.54 | 23.95 | -5 | 14,077 | -0.04% |
|
| 2020/11/13 | 1 | 22.50 | 0 | 0.00 | 22.80 | 1 | 13,799 | 0.01% |
|
| 2020/11/12 | 4 | 22.58 | 3 | 22.47 | 22.40 | 1 | 14,186 | 0.01% |
|
| 2020/11/11 | 11 | 22.25 | 0 | 0.00 | 22.65 | 11 | 14,869 | 0.07% |
|
| 2020/11/10 | 10 | 22.28 | 0 | 0.00 | 22.25 | 10 | 15,658 | 0.06% |
|
| 2020/11/09 | 20 | 22.30 | 2 | 22.50 | 22.40 | 18 | 16,236 | 0.11% |
|
| 2020/11/06 | 2 | 22.20 | 1 | 22.15 | 22.05 | 1 | 16,698 | 0.01% |
|
| 2020/11/05 | 8 | 22.34 | 0 | 0.00 | 22.20 | 8 | 16,657 | 0.05% |
|
| 2020/11/04 | 0 | 0.00 | 10 | 21.86 | 22.30 | -10 | 16,608 | -0.06% |
|
| 2020/11/03 | 25 | 22.42 | 0 | 0.00 | 22.10 | 25 | 16,534 | 0.15% |
|
| 2020/11/02 | 3 | 21.93 | 2 | 21.95 | 21.90 | 1 | 16,295 | 0.01% |
|
| 2020/10/30 | 5 | 22.35 | 10 | 22.03 | 21.65 | -5 | 16,540 | -0.03% |
|
| 2020/10/29 | 0 | 0.00 | 23 | 21.55 | 22.35 | -23 | 16,403 | -0.14% |
|
| 2020/10/28 | 0 | 0.00 | 30 | 22.27 | 22.15 | -30 | 16,304 | -0.18% |
|
| 2020/10/27 | 9 | 23.36 | 11 | 23.18 | 22.85 | -2 | 16,142 | -0.01% |
|
| 2020/10/26 | 0 | 0.00 | 5 | 23.10 | 22.90 | -5 | 15,990 | -0.03% |
|
| 2020/10/22 | 67 | 24.18 | 3 | 23.85 | 23.75 | 64 | 15,613 | 0.41% |
|
| 2020/10/21 | 4 | 24.18 | 27 | 23.58 | 24.45 | -23 | 14,920 | -0.15% |
|
| 2020/10/19 | 8 | 22.24 | 0 | 0.00 | 21.90 | 8 | 13,998 | 0.06% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 21.70 | 21.60 | -2 | 13,910 | -0.01% |
|
| 2020/10/14 | 7 | 21.95 | 27 | 21.65 | 21.80 | -20 | 13,729 | -0.15% |
|
| 2020/10/12 | 2 | 21.45 | 8 | 21.53 | 21.25 | -6 | 13,585 | -0.04% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 21.08 | 21.10 | -2 | 13,600 | -0.01% |
|
| 2020/10/06 | 5 | 20.90 | 6 | 20.98 | 20.95 | -1 | 13,778 | -0.01% |
|
| 2020/10/05 | 1 | 20.50 | 0 | 0.00 | 20.60 | 1 | 13,761 | 0.01% |
|
| 2020/09/30 | 1 | 20.40 | 1 | 20.30 | 20.30 | 0 | 13,768 | 0.00% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 19.75 | 19.75 | -1 | 13,818 | -0.01% |
|
| 2020/09/28 | 0 | 0.00 | 2 | 19.55 | 19.75 | -2 | 13,934 | -0.01% |
|
| 2020/09/25 | 1 | 18.65 | 5 | 19.95 | 18.95 | -4 | 14,248 | -0.03% |
|
| 2020/09/24 | 0 | 0.00 | 5 | 19.83 | 19.65 | -5 | 14,786 | -0.03% |
|
| 2020/09/23 | 1 | 20.25 | 10 | 20.30 | 20.15 | -9 | 14,746 | -0.06% |
|
| 2020/09/22 | 0 | 0.00 | 5 | 20.25 | 20.20 | -5 | 14,708 | -0.03% |
|
| 2020/09/17 | 1 | 20.90 | 20 | 21.15 | 21.15 | -19 | 14,567 | -0.13% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 21.20 | 21.15 | -2 | 14,397 | -0.01% |
|
| 2020/09/14 | 15 | 21.28 | 73 | 21.02 | 21.10 | -58 | 14,325 | -0.40% |
|
| 2020/09/11 | 31 | 20.32 | 3 | 20.53 | 20.15 | 28 | 14,108 | 0.20% |
|
| 2020/09/10 | 5 | 21.19 | 1 | 21.30 | 20.90 | 4 | 14,005 | 0.03% |
|
| 2020/09/09 | 0 | 0.00 | 14 | 20.30 | 20.60 | -14 | 13,882 | -0.10% |
|
| 2020/09/08 | 13 | 21.53 | 17 | 20.95 | 20.60 | -4 | 13,778 | -0.03% |
|
| 2020/09/07 | 30 | 22.14 | 17 | 22.02 | 21.15 | 13 | 13,579 | 0.10% |
|
| 2020/09/04 | 164 | 22.35 | 38 | 22.88 | 22.50 | 126 | 13,177 | 0.96% |
大買/鉅額交易
|
| 2020/09/03 | 37 | 22.04 | 78 | 22.02 | 22.55 | -41 | 12,118 | -0.34% |
|
| 2020/09/02 | 4 | 20.54 | 0 | 0.00 | 20.50 | 4 | 11,319 | 0.04% |
|
| 2020/09/01 | 2 | 20.25 | 10 | 20.70 | 20.85 | -8 | 11,092 | -0.07% |
|
| 2020/08/31 | 3 | 20.10 | 0 | 0.00 | 20.00 | 3 | 10,852 | 0.03% |
|
| 2020/08/28 | 2 | 20.35 | 0 | 0.00 | 20.10 | 2 | 10,805 | 0.02% |
|
| 2020/08/27 | 10 | 19.80 | 0 | 0.00 | 19.80 | 10 | 10,709 | 0.09% |
|
| 2020/08/26 | 3 | 20.43 | 0 | 0.00 | 20.25 | 3 | 10,649 | 0.03% |
|
| 2020/08/25 | 5 | 20.25 | 2 | 20.53 | 20.25 | 3 | 10,562 | 0.03% |
|
| 2020/08/24 | 26 | 20.61 | 0 | 0.00 | 20.55 | 26 | 10,492 | 0.25% |
|
| 2020/08/21 | 55 | 20.88 | 54.5 | 21.11 | 21.00 | 0.5 | 10,543 | 0.00% |
|
| 2020/08/20 | 18 | 19.75 | 13 | 20.23 | 19.35 | 5 | 10,259 | 0.05% |
|
| 2020/08/19 | 2 | 21.40 | 2 | 21.78 | 21.45 | 0 | 9,813 | 0.00% |
|
| 2020/08/18 | 21 | 21.63 | 13 | 21.32 | 21.70 | 8 | 9,455 | 0.08% |
|
| 2020/08/17 | 18 | 21.31 | 18 | 21.77 | 21.70 | 0 | 8,947 | 0.00% |
|
| 2020/08/14 | 21 | 19.89 | 139 | 19.37 | 20.55 | -118 | 8,193 | -1.44% |
大賣/鉅額交易
|
| 2020/08/13 | 265 | 19.17 | 170 | 19.22 | 19.60 | 95 | 7,372 | 1.29% |
大買/大賣/
|
| 2020/08/12 | 26 | 17.64 | 17 | 17.79 | 17.85 | 9 | 6,571 | 0.14% |
|
| 2020/08/07 | 3 | 17.10 | 0 | 0.00 | 17.10 | 3 | 5,947 | 0.05% |
|
| 2020/08/06 | 2 | 17.25 | 1 | 17.30 | 17.15 | 1 | 5,891 | 0.02% |
|
| 2020/08/05 | 16 | 17.21 | 19 | 17.26 | 17.00 | -3 | 5,686 | -0.05% |
|
| 2020/08/04 | 20 | 16.00 | 0 | 0.00 | 16.00 | 20 | 5,469 | 0.37% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 15.80 | 15.70 | -1 | 5,373 | -0.02% |
|
| 2020/07/24 | 10 | 15.93 | 0 | 0.00 | 15.55 | 10 | 5,273 | 0.19% |
|
| 2020/07/23 | 10 | 16.11 | 1 | 16.10 | 16.25 | 9 | 5,194 | 0.17% |
|
| 2020/07/22 | 5 | 16.20 | 1 | 16.45 | 16.45 | 4 | 5,113 | 0.08% |
|
| 2020/07/21 | 0 | 0.00 | 109 | 16.16 | 16.15 | -109 | 4,957 | -2.20% |
大賣/鉅額交易
|
| 2020/07/20 | 5 | 15.74 | 5 | 16.02 | 16.00 | 0 | 4,878 | 0.00% |
|
| 2020/07/17 | 14 | 16.13 | 1 | 16.40 | 15.90 | 13 | 4,837 | 0.27% |
|
| 2020/07/16 | 0 | 0.00 | 12 | 16.29 | 16.30 | -12 | 4,788 | -0.25% |
|
| 2020/07/15 | 109 | 16.45 | 5 | 16.50 | 15.70 | 104 | 4,691 | 2.22% |
大買/鉅額交易
|
| 2020/07/14 | 10 | 16.20 | 15 | 16.27 | 16.25 | -5 | 4,620 | -0.11% |
|
| 2020/07/13 | 0 | 0.00 | 13 | 16.27 | 16.50 | -13 | 4,581 | -0.28% |
|
| 2020/07/10 | 0 | 0.00 | 7 | 15.58 | 15.55 | -7 | 4,387 | -0.16% |
|
| 2020/07/09 | 1 | 16.15 | 3 | 15.95 | 15.80 | -2 | 4,346 | -0.05% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 15.80 | 16.05 | -1 | 4,320 | -0.02% |
|
| 2020/07/07 | 22 | 15.80 | 13 | 15.87 | 15.75 | 9 | 4,218 | 0.21% |
|
| 2020/07/06 | 15 | 16.23 | 6 | 16.22 | 16.25 | 9 | 4,102 | 0.22% |
|
| 2020/07/03 | 11 | 15.63 | 38 | 15.80 | 16.10 | -27 | 3,749 | -0.72% |
|
| 2020/07/01 | 1 | 14.10 | 0 | 0.00 | 14.20 | 1 | 3,063 | 0.03% |
|
| 2020/06/22 | 1 | 14.30 | 13 | 14.30 | 14.15 | -12 | 3,183 | -0.38% |
|
| 2020/06/19 | 9 | 14.37 | 5 | 14.41 | 14.25 | 4 | 3,219 | 0.12% |
|
| 2020/06/18 | 1 | 14.10 | 0 | 0.00 | 14.20 | 1 | 3,212 | 0.03% |
|
| 2020/06/17 | 2 | 14.13 | 0 | 0.00 | 14.05 | 2 | 3,206 | 0.06% |
|
| 2020/06/16 | 1 | 13.95 | 0 | 0.00 | 14.15 | 1 | 3,217 | 0.03% |
|
| 2020/06/15 | 2 | 14.05 | 0 | 0.00 | 13.75 | 2 | 3,278 | 0.06% |
|
| 2020/06/12 | 1 | 13.80 | 5 | 13.80 | 14.05 | -4 | 3,282 | -0.12% |
|
| 2020/06/11 | 1 | 14.65 | 0 | 0.00 | 14.25 | 1 | 3,291 | 0.03% |
|
| 2020/06/10 | 1 | 14.65 | 22 | 14.67 | 14.65 | -21 | 3,294 | -0.64% |
|
| 2020/06/09 | 12 | 14.75 | 0 | 0.00 | 14.75 | 12 | 3,343 | 0.36% |
|
| 2020/06/08 | 0 | 0.00 | 10 | 14.80 | 14.80 | -10 | 3,357 | -0.30% |
|
| 2020/06/05 | 1 | 14.80 | 3 | 14.90 | 14.85 | -2 | 3,345 | -0.06% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 15.00 | 15.10 | -1 | 3,309 | -0.03% |
|
| 2020/05/29 | 5 | 15.10 | 0 | 0.00 | 15.15 | 5 | 3,239 | 0.15% |
|
| 2020/05/28 | 14 | 14.79 | 10 | 14.77 | 14.60 | 4 | 3,215 | 0.12% |
|
| 2020/05/27 | 2 | 13.55 | 0 | 0.00 | 14.50 | 2 | 2,900 | 0.07% |
|
| 2020/05/26 | 2 | 13.55 | 0 | 0.00 | 13.45 | 2 | 2,822 | 0.07% |
|
| 2020/05/21 | 5 | 13.70 | 0 | 0.00 | 13.70 | 5 | 2,828 | 0.18% |
|
| 2020/05/19 | 0 | 0.00 | 5 | 13.20 | 13.40 | -5 | 2,759 | -0.18% |
|
| 2020/05/14 | 0 | 0.00 | 10 | 13.45 | 13.40 | -10 | 2,718 | -0.37% |
|
| 2020/05/12 | 3 | 14.30 | 0 | 0.00 | 14.15 | 3 | 2,725 | 0.11% |
|
| 2020/05/11 | 5 | 14.60 | 10 | 14.70 | 14.50 | -5 | 2,716 | -0.18% |
|
| 2020/05/07 | 5 | 13.90 | 0 | 0.00 | 14.05 | 5 | 2,609 | 0.19% |
|
| 2020/05/04 | 0 | 0.00 | 3 | 13.98 | 13.90 | -3 | 2,703 | -0.11% |
|
| 2020/04/30 | 1 | 14.20 | 0 | 0.00 | 14.25 | 1 | 2,705 | 0.04% |
|
| 2020/04/29 | 2 | 14.03 | 0 | 0.00 | 14.00 | 2 | 2,688 | 0.07% |
|
| 2020/04/23 | 2 | 13.85 | 0 | 0.00 | 13.80 | 2 | 2,688 | 0.07% |
|
| 2020/04/22 | 8 | 13.50 | 0 | 0.00 | 13.65 | 8 | 2,682 | 0.30% |
|
| 2020/04/16 | 5 | 14.10 | 0 | 0.00 | 14.10 | 5 | 2,636 | 0.19% |
|
| 2020/04/15 | 10 | 14.00 | 0 | 0.00 | 14.05 | 10 | 2,660 | 0.38% |
|
| 2020/04/14 | 10 | 13.55 | 0 | 0.00 | 13.60 | 10 | 2,641 | 0.38% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 13.40 | 13.10 | -2 | 2,664 | -0.08% |
|
| 2020/04/08 | 3 | 12.63 | 0 | 0.00 | 12.90 | 3 | 2,636 | 0.11% |
|
| 2020/03/31 | 10 | 11.95 | 0 | 0.00 | 11.80 | 10 | 2,698 | 0.37% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 11.50 | 11.90 | -1 | 2,755 | -0.04% |
|
| 2020/03/27 | 1 | 12.25 | 0 | 0.00 | 12.00 | 1 | 2,758 | 0.04% |
|
| 2020/03/26 | 10 | 12.20 | 0 | 0.00 | 12.25 | 10 | 2,701 | 0.37% |
|
| 2020/03/20 | 10 | 10.95 | 0 | 0.00 | 10.90 | 10 | 2,583 | 0.39% |
|
| 2020/03/18 | 0 | 0.00 | 8 | 11.36 | 11.20 | -8 | 2,579 | -0.31% |
|
| 2020/03/13 | 0 | 0.00 | 4 | 11.83 | 12.45 | -4 | 2,541 | -0.16% |
|
| 2020/03/12 | 10 | 13.30 | 3 | 13.25 | 13.00 | 7 | 2,460 | 0.28% |
|
| 2020/03/11 | 5 | 14.55 | 5 | 14.15 | 14.15 | 0 | 2,411 | 0.00% |
|
| 2020/03/04 | 1 | 15.55 | 0 | 0.00 | 15.55 | 1 | 2,319 | 0.04% |
|
| 2020/03/03 | 5 | 15.12 | 5 | 15.59 | 15.45 | 0 | 2,240 | 0.00% |
|
| 2020/03/02 | 2 | 14.50 | 0 | 0.00 | 14.65 | 2 | 2,205 | 0.09% |
|
| 2020/02/26 | 2 | 14.65 | 0 | 0.00 | 14.70 | 2 | 2,174 | 0.09% |
|
| 2020/02/14 | 2 | 15.20 | 0 | 0.00 | 15.25 | 2 | 2,306 | 0.09% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 15.00 | 15.10 | -1 | 2,271 | -0.04% |
|
| 2020/02/06 | 1 | 14.65 | 0 | 0.00 | 14.95 | 1 | 2,303 | 0.04% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 14.60 | 14.65 | -1 | 2,258 | -0.04% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 14.30 | 14.30 | -1 | 2,227 | -0.04% |
|
| 2020/01/30 | 6 | 14.90 | 0 | 0.00 | 14.85 | 6 | 2,290 | 0.26% |
|
| 2020/01/15 | 0 | 0.00 | 20 | 16.35 | 16.30 | -20 | 2,347 | -0.85% |
|
| 2020/01/09 | 20 | 16.70 | 0 | 0.00 | 16.45 | 20 | 2,379 | 0.84% |
|
| 2020/01/08 | 0 | 0.00 | 5 | 16.15 | 16.50 | -5 | 2,340 | -0.21% |
|
| 2020/01/07 | 0 | 0.00 | 5 | 16.50 | 16.45 | -5 | 2,449 | -0.20% |
|
| 2020/01/02 | 3 | 17.20 | 2 | 17.25 | 17.15 | 1 | 2,457 | 0.04% |
|
| 2019/12/31 | 2 | 17.45 | 0 | 0.00 | 17.15 | 2 | 2,437 | 0.08% |
|
| 2019/12/23 | 0 | 0.00 | 5 | 16.95 | 16.90 | -5 | 2,308 | -0.22% |
|
| 2019/12/20 | 0 | 0.00 | 3 | 17.05 | 17.10 | -3 | 2,328 | -0.13% |
|
| 2019/12/17 | 5 | 17.05 | 0 | 0.00 | 16.95 | 5 | 2,523 | 0.20% |
|
| 2019/12/03 | 0 | 0.00 | 4 | 16.48 | 16.60 | -4 | 2,798 | -0.14% |
|
| 2019/12/02 | 3 | 16.75 | 5 | 16.60 | 16.50 | -2 | 2,813 | -0.07% |
|
| 2019/11/28 | 5 | 17.30 | 0 | 0.00 | 17.05 | 5 | 2,865 | 0.17% |
|
| 2019/11/27 | 8 | 17.16 | 0 | 0.00 | 17.25 | 8 | 3,005 | 0.27% |
|
| 2019/11/25 | 0 | 0.00 | 20 | 16.74 | 16.75 | -20 | 3,047 | -0.66% |
|
| 2019/11/14 | 10 | 16.85 | 0 | 0.00 | 16.75 | 10 | 3,623 | 0.28% |
|
| 2019/11/11 | 0 | 0.00 | 41 | 16.83 | 16.50 | -41 | 3,648 | -1.12% |
|
| 2019/11/05 | 4 | 17.35 | 0 | 0.00 | 17.30 | 4 | 3,694 | 0.11% |
|
| 2019/11/01 | 4 | 17.33 | 0 | 0.00 | 17.30 | 4 | 3,801 | 0.11% |
|
| 2019/10/07 | 0 | 0.00 | 5 | 16.95 | 16.95 | -5 | 5,057 | -0.10% |
|
| 2019/10/04 | 5 | 16.90 | 0 | 0.00 | 16.85 | 5 | 5,116 | 0.10% |
|
| 2019/09/27 | 0 | 0.00 | 3 | 17.25 | 16.95 | -3 | 5,152 | -0.06% |
|
| 2019/09/24 | 3 | 17.97 | 0 | 0.00 | 17.45 | 3 | 5,157 | 0.06% |
|
| 2019/09/23 | 0 | 0.00 | 3 | 17.65 | 17.90 | -3 | 5,077 | -0.06% |
|
| 2019/09/18 | 3 | 17.30 | 0 | 0.00 | 17.15 | 3 | 4,919 | 0.06% |
|
| 2019/09/11 | 0 | 0.00 | 2 | 17.25 | 17.10 | -2 | 4,939 | -0.04% |
|
| 2019/09/10 | 0 | 0.00 | 4 | 17.25 | 17.20 | -4 | 4,935 | -0.08% |
|
| 2019/09/09 | 3 | 17.50 | 4 | 17.30 | 17.20 | -1 | 4,941 | -0.02% |
|
| 2019/09/06 | 20 | 17.80 | 0 | 0.00 | 17.75 | 20 | 4,924 | 0.41% |
|
| 2019/09/05 | 4 | 18.03 | 56 | 17.97 | 17.90 | -52 | 4,887 | -1.06% |
|
| 2019/09/04 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 4,820 | 0.02% |
|
| 2019/09/02 | 6 | 17.55 | 6 | 17.90 | 17.60 | 0 | 4,796 | 0.00% |
|
| 2019/08/30 | 9 | 17.55 | 7 | 17.94 | 17.65 | 2 | 4,754 | 0.04% |
|
| 2019/08/29 | 5 | 17.45 | 0 | 0.00 | 17.70 | 5 | 4,613 | 0.11% |
|
| 2019/08/28 | 3 | 17.20 | 0 | 0.00 | 17.15 | 3 | 4,503 | 0.07% |
|
| 2019/08/27 | 2 | 17.28 | 5 | 17.20 | 17.10 | -3 | 4,477 | -0.07% |
|
| 2019/08/26 | 0 | 0.00 | 3 | 17.00 | 16.95 | -3 | 4,466 | -0.07% |
|
| 2019/08/23 | 3 | 17.45 | 2 | 17.43 | 17.40 | 1 | 4,412 | 0.02% |
|
| 2019/08/21 | 4 | 17.14 | 0 | 0.00 | 17.30 | 4 | 4,350 | 0.09% |
|
| 2019/08/20 | 3 | 17.25 | 7 | 17.67 | 17.10 | -4 | 4,303 | -0.09% |
|
| 2019/08/19 | 3 | 17.02 | 0 | 0.00 | 17.20 | 3 | 4,031 | 0.07% |
|
| 2019/08/16 | 4 | 16.40 | 0 | 0.00 | 16.35 | 4 | 3,906 | 0.10% |
|
| 2019/08/14 | 10 | 16.04 | 0 | 0.00 | 16.00 | 10 | 3,928 | 0.25% |
|
| 2019/08/12 | 3 | 16.15 | 0 | 0.00 | 16.15 | 3 | 3,897 | 0.08% |
|
| 2019/08/08 | 5 | 15.40 | 5 | 15.60 | 15.75 | 0 | 3,939 | 0.00% |
|
| 2019/08/07 | 0 | 0.00 | 3 | 15.25 | 15.15 | -3 | 3,955 | -0.08% |
|
| 2019/08/06 | 0 | 0.00 | 3 | 15.00 | 15.45 | -3 | 4,096 | -0.07% |
|
| 2019/08/05 | 0 | 0.00 | 4 | 15.70 | 15.55 | -4 | 4,070 | -0.10% |
|
| 2019/08/02 | 1 | 15.90 | 11 | 15.85 | 15.90 | -10 | 4,036 | -0.25% |
|
| 2019/08/01 | 6 | 17.19 | 1 | 16.80 | 16.60 | 5 | 4,063 | 0.12% |
|
| 2019/07/31 | 25 | 17.38 | 1 | 17.50 | 17.05 | 24 | 3,958 | 0.61% |
|
| 2019/07/30 | 55 | 17.87 | 48 | 17.40 | 18.10 | 7 | 3,798 | 0.18% |
|
| 2019/07/29 | 21 | 17.12 | 20 | 17.24 | 17.60 | 1 | 3,453 | 0.03% |
|
| 2019/07/26 | 6 | 16.04 | 0 | 0.00 | 16.00 | 6 | 3,119 | 0.19% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 15.55 | 15.55 | -1 | 2,956 | -0.03% |
|
| 2019/07/24 | 1 | 15.70 | 0 | 0.00 | 15.70 | 1 | 2,931 | 0.03% |
|
| 2019/07/23 | 23 | 15.83 | 0 | 0.00 | 15.65 | 23 | 2,973 | 0.77% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 15.40 | 15.40 | -1 | 2,935 | -0.03% |
|
| 2019/07/19 | 0 | 0.00 | 6 | 15.30 | 15.25 | -6 | 2,961 | -0.20% |
|
| 2019/07/17 | 1 | 15.50 | 0 | 0.00 | 15.50 | 1 | 3,021 | 0.03% |
|
| 2019/07/16 | 1 | 15.40 | 0 | 0.00 | 15.30 | 1 | 3,312 | 0.03% |
|
| 2019/07/12 | 3 | 15.32 | 1 | 15.45 | 15.45 | 2 | 3,417 | 0.06% |
|
| 2019/07/10 | 15 | 15.17 | 0 | 0.00 | 15.15 | 15 | 3,509 | 0.43% |
|
| 2019/07/05 | 1 | 15.20 | 1 | 14.90 | 14.85 | 0 | 3,522 | 0.00% |
|
| 2019/07/02 | 10 | 14.93 | 0 | 0.00 | 14.90 | 10 | 3,524 | 0.28% |
|
| 2019/07/01 | 8 | 14.89 | 0 | 0.00 | 14.75 | 8 | 3,580 | 0.22% |
|
| 2019/06/27 | 1 | 14.80 | 0 | 0.00 | 14.70 | 1 | 3,630 | 0.03% |
|
| 2019/06/24 | 4 | 14.86 | 50 | 14.85 | 14.85 | -46 | 3,654 | -1.26% |
|
| 2019/06/20 | 2 | 14.80 | 2 | 14.80 | 14.70 | 0 | 3,649 | 0.00% |
|
| 2019/06/17 | 0 | 0.00 | 3 | 14.45 | 14.45 | -3 | 3,565 | -0.08% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 14.10 | 14.10 | -1 | 3,534 | -0.03% |
|
| 2019/06/06 | 0 | 0.00 | 2 | 13.70 | 13.65 | -2 | 3,436 | -0.06% |
|
| 2019/06/05 | 1 | 14.15 | 0 | 0.00 | 13.85 | 1 | 3,433 | 0.03% |
|
| 2019/05/30 | 1 | 13.90 | 0 | 0.00 | 13.80 | 1 | 3,418 | 0.03% |
|
| 2019/05/27 | 0 | 0.00 | 4 | 14.14 | 14.10 | -4 | 3,388 | -0.12% |
|
| 2019/05/24 | 4 | 14.50 | 4 | 14.25 | 14.30 | 0 | 3,396 | 0.00% |
|
| 2019/05/23 | 52 | 14.35 | 0 | 0.00 | 14.35 | 52 | 3,556 | 1.46% |
|
| 2019/05/22 | 4 | 14.70 | 50 | 14.85 | 14.65 | -46 | 3,612 | -1.27% |
|
| 2019/05/21 | 50 | 14.35 | 0 | 0.00 | 14.50 | 50 | 3,554 | 1.41% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 14.40 | 14.50 | -1 | 3,558 | -0.03% |
|
| 2019/05/17 | 0 | 0.00 | 3 | 14.70 | 14.50 | -3 | 3,557 | -0.08% |
|
| 2019/05/16 | 5 | 15.06 | 3 | 15.20 | 14.85 | 2 | 3,535 | 0.06% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 14.90 | 14.90 | -1 | 3,471 | -0.03% |
|
| 2019/05/14 | 6 | 14.46 | 0 | 0.00 | 15.00 | 6 | 3,483 | 0.17% |
|
| 2019/05/09 | 3 | 15.07 | 1 | 14.70 | 14.50 | 2 | 3,278 | 0.06% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 14.80 | 14.70 | -1 | 3,119 | -0.03% |
|
| 2019/05/06 | 1 | 14.75 | 0 | 0.00 | 14.60 | 1 | 3,105 | 0.03% |
|
| 2019/05/03 | 0 | 0.00 | 41 | 14.65 | 15.00 | -41 | 3,006 | -1.36% |
|
| 2019/05/02 | 20 | 14.50 | 1 | 14.80 | 14.70 | 19 | 2,953 | 0.64% |
|
| 2019/04/29 | 1 | 14.50 | 0 | 0.00 | 14.60 | 1 | 2,888 | 0.03% |
|
| 2019/04/26 | 20 | 14.20 | 0 | 0.00 | 14.25 | 20 | 2,794 | 0.72% |
|
| 2019/04/24 | 1 | 14.60 | 0 | 0.00 | 14.40 | 1 | 2,802 | 0.04% |
|
| 2019/04/22 | 1 | 15.15 | 14 | 15.50 | 15.15 | -13 | 2,729 | -0.48% |
|
| 2019/04/18 | 0 | 0.00 | 30 | 14.15 | 14.15 | -30 | 2,321 | -1.29% |
|
| 2019/04/17 | 30 | 14.60 | 5 | 14.70 | 14.60 | 25 | 2,288 | 1.09% |
|
| 2019/04/09 | 0 | 0.00 | 7 | 14.00 | 14.05 | -7 | 1,879 | -0.37% |
|
| 2019/03/28 | 12 | 13.05 | 0 | 0.00 | 13.00 | 12 | 1,673 | 0.72% |
|
| 2019/03/27 | 1 | 13.45 | 0 | 0.00 | 13.30 | 1 | 1,654 | 0.06% |
|
| 2019/03/25 | 7 | 13.71 | 0 | 0.00 | 13.65 | 7 | 1,597 | 0.44% |
|
| 2019/03/22 | 6 | 14.25 | 6 | 13.95 | 14.00 | 0 | 1,579 | 0.00% |
|
| 2019/03/13 | 5 | 13.70 | 0 | 0.00 | 13.60 | 5 | 1,559 | 0.32% |
|
| 2019/02/21 | 0 | 0.00 | 5 | 14.25 | 14.40 | -5 | 1,627 | -0.31% |
|
| 2019/02/19 | 0 | 0.00 | 10 | 14.10 | 14.05 | -10 | 1,646 | -0.61% |
|
| 2019/02/13 | 0 | 0.00 | 5 | 14.10 | 14.10 | -5 | 1,588 | -0.31% |
|
| 2019/01/14 | 0 | 0.00 | 5 | 12.65 | 12.85 | -5 | 1,674 | -0.30% |
|
| 2019/01/11 | 3 | 12.75 | 0 | 0.00 | 12.70 | 3 | 1,677 | 0.18% |
|
| 2019/01/09 | 2 | 12.75 | 0 | 0.00 | 12.75 | 2 | 1,683 | 0.12% |
|
| 2018/12/22 | 0 | 0.00 | 2 | 12.45 | 12.45 | -2 | 1,912 | -0.10% |
|
| 2018/12/21 | 2 | 12.40 | 0 | 0.00 | 12.50 | 2 | 1,930 | 0.10% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 12.75 | 12.70 | -1 | 2,691 | -0.04% |
|
| 2018/11/15 | 1 | 12.25 | 0 | 0.00 | 12.30 | 1 | 2,661 | 0.04% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 12.25 | 12.25 | -1 | 3,002 | -0.03% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 11.35 | 11.30 | -1 | 2,959 | -0.03% |
|
| 2018/10/23 | 1 | 11.70 | 0 | 0.00 | 11.55 | 1 | 3,000 | 0.03% |
|
| 2018/10/19 | 1 | 11.60 | 3 | 11.63 | 11.60 | -2 | 3,104 | -0.06% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 11.90 | 11.75 | -1 | 3,185 | -0.03% |
|
| 2018/10/17 | 2 | 11.90 | 0 | 0.00 | 11.75 | 2 | 3,220 | 0.06% |
|
| 2018/10/09 | 1 | 12.90 | 0 | 0.00 | 12.55 | 1 | 3,334 | 0.03% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 12.60 | 12.60 | -1 | 3,418 | -0.03% |
|
| 2018/09/26 | 0 | 0.00 | 2 | 13.93 | 13.70 | -2 | 4,038 | -0.05% |
|
| 2018/09/25 | 5 | 13.90 | 0 | 0.00 | 13.85 | 5 | 5,006 | 0.10% |
|
| 2018/09/21 | 1 | 14.10 | 0 | 0.00 | 14.15 | 1 | 5,222 | 0.02% |
|
| 2018/09/17 | 0 | 0.00 | 3 | 14.22 | 14.00 | -3 | 5,046 | -0.06% |
|
| 2018/09/11 | 7 | 13.06 | 0 | 0.00 | 13.25 | 7 | 4,876 | 0.14% |
|
| 2018/09/10 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 4,902 | 0.02% |
|
| 2018/09/04 | 3 | 14.58 | 0 | 0.00 | 14.60 | 3 | 5,117 | 0.06% |
|
| 2018/08/29 | 1 | 15.10 | 1 | 14.90 | 14.90 | 0 | 5,795 | 0.00% |
|
| 2018/08/28 | 0 | 0.00 | 2 | 14.95 | 14.80 | -2 | 5,863 | -0.03% |
|
| 2018/08/27 | 5 | 15.30 | 3 | 15.00 | 15.00 | 2 | 5,881 | 0.03% |
|
| 2018/08/17 | 10 | 14.75 | 0 | 0.00 | 14.50 | 10 | 6,652 | 0.15% |
|
| 2018/08/15 | 0 | 0.00 | 10 | 14.45 | 14.30 | -10 | 7,235 | -0.14% |
|
| 2018/08/14 | 1 | 15.00 | 0 | 0.00 | 15.10 | 1 | 7,301 | 0.01% |
|
| 2018/08/13 | 3 | 14.87 | 1 | 15.35 | 14.80 | 2 | 7,387 | 0.03% |
|
| 2018/08/02 | 0 | 0.00 | 2 | 15.55 | 15.45 | -2 | 8,616 | -0.02% |
|
| 2018/07/30 | 2 | 16.05 | 18 | 15.85 | 15.90 | -16 | 8,946 | -0.18% |
|
| 2018/07/27 | 3 | 16.52 | 3 | 16.40 | 16.40 | 0 | 8,896 | 0.00% |
|
| 2018/07/26 | 2 | 16.55 | 24 | 16.55 | 16.45 | -22 | 8,851 | -0.25% |
|
| 2018/07/25 | 2 | 16.50 | 2 | 16.60 | 16.50 | 0 | 8,828 | 0.00% |
|
| 2018/07/23 | 12 | 16.21 | 1 | 16.25 | 16.30 | 11 | 8,770 | 0.13% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 15.80 | 15.95 | -1 | 8,648 | -0.01% |
|
| 2018/07/17 | 2 | 15.93 | 0 | 0.00 | 16.00 | 2 | 8,647 | 0.02% |
|
| 2018/07/16 | 8 | 16.46 | 20 | 16.35 | 16.00 | -12 | 8,603 | -0.14% |
|
| 2018/07/13 | 2 | 16.38 | 0 | 0.00 | 16.35 | 2 | 8,501 | 0.02% |
|
| 2018/07/12 | 3 | 16.22 | 0 | 0.00 | 16.30 | 3 | 8,446 | 0.04% |
|
| 2018/07/11 | 1 | 16.15 | 0 | 0.00 | 15.85 | 1 | 8,438 | 0.01% |
|
| 2018/07/10 | 3 | 16.22 | 0 | 0.00 | 16.40 | 3 | 8,496 | 0.04% |
|
| 2018/07/04 | 10 | 17.25 | 13 | 17.22 | 16.90 | -3 | 8,378 | -0.04% |
|
| 2018/07/03 | 45 | 18.08 | 10 | 17.71 | 17.00 | 35 | 8,024 | 0.44% |
|
| 2018/06/21 | 5 | 15.50 | 0 | 0.00 | 15.50 | 5 | 6,700 | 0.07% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 15.10 | 15.35 | -1 | 6,681 | -0.01% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 17.05 | 16.90 | -2 | 6,484 | -0.03% |
|
| 2018/06/11 | 0 | 0.00 | 3 | 17.60 | 16.95 | -3 | 6,291 | -0.05% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 16.75 | 17.00 | -1 | 6,170 | -0.02% |
|
| 2018/06/06 | 2 | 16.65 | 0 | 0.00 | 16.75 | 2 | 5,703 | 0.04% |
|
| 2018/06/01 | 0 | 0.00 | 6 | 16.20 | 16.20 | -6 | 5,385 | -0.11% |
|
| 2018/05/29 | 1 | 17.25 | 0 | 0.00 | 16.80 | 1 | 5,201 | 0.02% |
|
| 2018/05/28 | 1 | 16.50 | 7 | 16.63 | 17.45 | -6 | 4,999 | -0.12% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 16.80 | 16.65 | -1 | 4,676 | -0.02% |
|
| 2018/05/24 | 11 | 16.48 | 11 | 16.75 | 16.85 | 0 | 4,495 | 0.00% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 15.60 | 15.50 | -2 | 3,850 | -0.05% |
|
| 2018/05/17 | 7 | 14.94 | 0 | 0.00 | 14.95 | 7 | 3,540 | 0.20% |
|
| 2018/05/16 | 2 | 15.50 | 5 | 15.80 | 15.75 | -3 | 3,412 | -0.09% |
|
| 2018/05/15 | 6 | 15.93 | 0 | 0.00 | 15.90 | 6 | 3,291 | 0.18% |
|
| 2018/05/14 | 1 | 14.80 | 14 | 15.20 | 15.75 | -13 | 2,946 | -0.44% |
|
| 2018/05/11 | 0 | 0.00 | 12 | 14.45 | 14.35 | -12 | 2,490 | -0.48% |
|
| 2018/05/10 | 1 | 14.05 | 3 | 14.13 | 14.00 | -2 | 2,220 | -0.09% |
|
| 2018/05/08 | 6 | 13.89 | 6 | 13.71 | 13.50 | 0 | 2,053 | 0.00% |
|
| 2018/05/07 | 2 | 13.75 | 10 | 13.63 | 13.90 | -8 | 1,947 | -0.41% |
|
| 2018/05/02 | 0 | 0.00 | 94 | 12.90 | 12.90 | -94 | 1,751 | -5.37% |
|
| 2018/04/30 | 8 | 12.73 | 0 | 0.00 | 12.55 | 8 | 1,696 | 0.47% |
|
| 2018/04/27 | 0 | 0.00 | 2 | 11.75 | 12.05 | -2 | 1,609 | -0.12% |
|
| 2018/04/26 | 0 | 0.00 | 5 | 11.93 | 11.70 | -5 | 1,608 | -0.31% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 12.30 | 12.25 | -1 | 1,571 | -0.06% |
|
| 2018/04/17 | 0 | 0.00 | 19 | 13.20 | 13.20 | -19 | 1,537 | -1.24% |
|
| 2018/04/16 | 11 | 13.55 | 1 | 13.20 | 13.55 | 10 | 1,562 | 0.64% |
|
| 2018/04/13 | 9 | 13.43 | 0 | 0.00 | 13.35 | 9 | 1,479 | 0.61% |
|
| 2018/04/02 | 0 | 0.00 | 3 | 13.00 | 12.85 | -3 | 1,424 | -0.21% |
|
| 2018/03/31 | 5 | 13.10 | 0 | 0.00 | 12.90 | 5 | 1,444 | 0.35% |
|
| 2018/03/30 | 4 | 13.10 | 0 | 0.00 | 12.80 | 4 | 1,453 | 0.28% |
|
| 2018/03/19 | 0 | 0.00 | 6 | 13.10 | 12.95 | -6 | 1,749 | -0.34% |
|
| 2018/03/02 | 122 | 13.08 | 22 | 12.96 | 12.95 | 100 | 1,760 | 5.68% |
大買/
|
| 2018/02/26 | 0 | 0.00 | 10 | 12.40 | 12.70 | -10 | 1,674 | -0.60% |
|
| 2018/02/23 | 21 | 12.60 | 11 | 12.41 | 12.35 | 10 | 1,661 | 0.60% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 13.50 | 13.45 | -2 | 4,444 | -0.04% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 13.40 | 13.30 | -2 | 4,445 | -0.04% |
|