迅杰 (6243)-華南永昌-林口券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
58.5
漲跌
▼1.3
漲幅
-2.17%
成交量
366張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	60.20	1	59.80	59.80	0	3,698	0.00%
2024/04/23	0	0.00	2	58.00	58.80	-2	4,724	-0.04%
2024/04/22	0	0.00	4	58.35	57.40	-4	5,510	-0.07%
2024/04/18	0.1	61.20	0	0.00	61.30	0.1	5,904	0.00%
2024/04/16	2	61.00	2	60.90	60.70	0	6,344	0.00%
2024/04/08	0	0.00	2	66.25	66.10	-2	6,971	-0.03%
2024/04/03	2	68.40	0	0.00	67.60	2	7,022	0.03%
2024/04/01	2	67.40	2	68.00	67.00	0	7,346	0.00%
2024/03/28	1	65.80	0	0.00	66.10	1	7,670	0.01%
2024/03/27	0	65.70	0	0.00	64.90	0	7,930	0.00%
2024/03/26	0	66.30	0	0.00	65.90	0	8,013	0.00%
2024/03/21	0	69.87	0	0.00	68.70	0	8,116	0.00%
2024/03/19	2	71.00	0	0.00	70.80	2	8,252	0.02%
2024/03/18	1	70.70	0	0.00	71.80	1	8,292	0.01%
2024/03/15	2	69.45	1	69.90	69.90	1	8,352	0.01%
2024/03/14	2	70.25	1	69.20	69.20	1	8,415	0.01%
2024/03/11	1	70.40	1	70.50	70.50	0	9,221	0.00%
2024/03/07	1	70.10	0	0.00	69.50	1	9,304	0.01%
2024/03/06	2	73.65	6	73.80	72.40	-4	9,386	-0.04%
2024/03/05	1	74.80	0	0.00	74.40	1	9,528	0.01%
2024/03/04	0	0.00	1	75.60	75.60	-1	9,954	-0.01%
2024/03/01	1	77.50	10	77.42	77.00	-9	10,241	-0.09%
2024/02/29	2	78.75	2	77.80	77.60	0	10,285	0.00%
2024/02/27	3	79.07	3	78.79	77.80	0	10,373	0.00%
2024/02/26	2	77.20	3	78.40	78.20	-1	10,796	-0.01%
2024/02/23	2	75.80	1	75.90	75.90	1	10,967	0.01%
2024/02/22	1	78.00	3	76.90	76.90	-2	11,062	-0.02%
2024/02/20	2	77.15	2	76.95	78.50	0	11,579	0.00%
2024/02/19	2	80.50	4	78.95	79.00	-2	11,635	-0.02%
2024/02/16	10	80.39	10	81.23	81.30	0	11,690	0.00%
2024/02/15	11	78.11	11	78.65	78.80	0	11,631	0.00%
2024/02/05	2	78.62	2	83.60	77.70	0	11,588	0.00%
2024/02/02	10	85.79	11	86.68	85.60	-1	11,321	-0.01%
2024/02/01	4	84.43	4	84.53	82.70	0	10,955	0.00%
2024/01/31	8	78.06	9	79.97	79.70	-1	10,627	-0.01%
2024/01/30	0	0.00	1	74.60	75.40	-1	10,534	-0.01%
2024/01/29	1	75.60	1	75.00	75.00	0	10,584	0.00%
2024/01/25	0	0.00	1	77.10	76.10	-1	10,555	-0.01%
2024/01/24	5	80.38	4	80.15	78.90	1	10,504	0.01%
2024/01/23	8	81.25	8	80.83	80.50	0	10,487	0.00%
2024/01/22	4	80.08	4	80.50	79.80	0	10,390	0.00%
2024/01/19	2	80.60	2	79.30	80.30	0	10,303	0.00%
2024/01/18	8	81.24	1	79.00	79.00	7	10,289	0.07%
2024/01/17	24	87.46	18	83.16	83.20	6	10,218	0.06%
2024/01/16	10	84.80	22	86.20	87.20	-12	9,228	-0.13%
2024/01/15	2	77.10	1	79.20	79.30	1	8,517	0.01%
2024/01/12	8	73.73	15	73.17	72.10	-7	8,349	-0.08%
2024/01/11	14	73.31	13	73.12	73.60	1	8,271	0.01%
2024/01/10	9	75.14	25	75.76	73.90	-16	8,152	-0.20%
2024/01/09	10	73.24	4	72.40	71.90	6	7,836	0.08%
2024/01/08	7	73.96	7	74.93	73.50	0	7,768	0.00%
2024/01/05	10	75.09	14	75.68	74.40	-4	7,598	-0.05%
2024/01/04	1	75.30	1	72.80	72.20	0	7,362	0.00%
2024/01/03	8	74.09	7	74.94	73.50	1	7,293	0.01%
2024/01/02	1	74.40	1	74.80	75.20	0	7,242	0.00%
2023/12/29	5	73.82	5	74.78	74.60	0	7,206	0.00%
2023/12/28	4	73.98	1	75.20	75.20	3	7,145	0.04%
2023/12/27	13	76.00	3	75.73	74.60	10	7,036	0.14%
2023/12/26	7	74.27	10	73.80	74.50	-3	6,790	-0.04%
2023/12/25	13	72.92	25	72.39	73.40	-12	6,591	-0.18%
2023/12/22	26	73.02	17	73.29	72.00	9	6,433	0.14%
2023/12/21	4	69.25	3	70.27	69.40	1	6,166	0.02%
2023/12/20	6	68.58	1	68.60	69.30	5	6,074	0.08%
2023/12/18	4	68.08	1	68.60	67.80	3	6,005	0.05%
2023/12/15	3	69.13	2	68.10	67.50	1	5,954	0.02%
2023/12/14	3	70.60	0	0.00	69.50	3	5,884	0.05%
2023/12/13	7	72.89	4	71.98	72.20	3	5,808	0.05%
2023/12/12	2	72.90	1	72.30	73.40	1	5,768	0.02%
2023/12/11	4	73.18	5	72.52	73.30	-1	5,723	-0.02%
2023/12/08	11	75.50	16	75.26	73.00	-5	5,659	-0.09%
2023/12/07	33	76.75	17	74.69	73.20	16	5,420	0.30%
2023/12/06	17	74.29	19.9	75.81	78.80	-2.9	5,078	-0.06%
2023/12/05	0	0.00	1	71.70	71.70	-1	4,854	-0.02%
2023/12/04	0	0.00	1	73.20	73.10	-1	4,876	-0.02%
2023/12/01	18	75.83	20	74.89	74.30	-2	4,852	-0.04%
2023/11/30	15	76.69	10	76.16	75.30	5	4,779	0.10%
2023/11/29	37	76.11	28	76.15	77.80	9	4,622	0.19%
2023/11/28	17	72.25	9	73.33	73.90	8	4,167	0.19%
2023/11/23	22	75.43	22	75.18	72.40	0	3,671	0.00%
2023/11/22	9	70.74	30	71.88	74.20	-21	3,177	-0.66%
2023/11/21	5	68.94	9	68.56	67.50	-4	2,959	-0.13%
2023/11/20	44	69.22	12	69.37	69.90	32	2,838	1.13%
2023/11/17	1	64.00	2	66.80	67.40	-1	2,507	-0.04%
2023/11/16	13	57.53	2	59.85	61.30	11	2,259	0.49%
2023/11/15	2	56.45	2	55.60	55.80	0	2,142	0.00%
2023/11/14	3	53.90	4	54.85	55.10	-1	2,035	-0.05%
2023/11/13	1	53.20	0	0.00	52.60	1	1,943	0.05%
2023/11/09	1	54.60	3	53.90	53.80	-2	1,886	-0.11%
2023/11/08	7	54.53	12	54.68	53.90	-5	1,812	-0.28%
2023/11/07	3	54.17	5.5	53.70	53.00	-2.5	1,654	-0.15%
2023/11/06	8.5	53.71	1	52.00	51.30	7.5	1,546	0.49%
2023/11/03	0	0.00	1	52.80	51.90	-1	1,455	-0.07%
2023/11/02	0	0.00	2	51.25	51.40	-2	1,406	-0.14%
2023/11/01	2	49.03	0	0.00	48.30	2	1,366	0.15%
2023/10/31	0	0.00	1	51.40	49.20	-1	1,364	-0.07%
2023/10/30	1	51.90	1	51.10	52.10	0	1,319	0.00%
2023/10/27	3	50.13	2	49.50	49.80	1	1,269	0.08%
2023/10/26	6	52.38	2	51.10	50.50	4	1,207	0.33%
2023/10/25	0	0.00	4	53.33	53.50	-4	1,007	-0.40%
2023/10/24	0	0.00	1	49.20	48.70	-1	850	-0.12%
2023/10/23	1	51.40	2	50.65	49.85	-1	812	-0.12%
2023/10/20	2	47.60	1	48.45	47.40	1	737	0.14%
2023/10/19	1	48.75	1	50.10	50.10	0	627	0.00%
2023/10/18	0	0.00	1	45.30	45.60	-1	590	-0.17%
2023/10/16	1	44.90	0	0.00	44.90	1	587	0.17%
2023/09/25	0	0.00	1	46.70	46.55	-1	768	-0.13%
2023/09/19	0	0.00	1	50.20	50.20	-1	935	-0.11%
2023/09/18	1	50.70	1	51.60	50.70	0	968	0.00%
2023/09/15	0	0.00	2	50.70	50.60	-2	982	-0.20%
2023/09/14	2	51.15	1	52.70	50.70	1	989	0.10%
2023/09/11	1	52.10	2	51.40	51.30	-1	1,003	-0.10%
2023/09/07	5	52.70	4	52.15	52.50	1	1,041	0.10%
2023/09/06	2	50.05	2	51.30	52.00	0	994	0.00%
2023/08/04	0	0.00	2	46.55	47.10	-2	2,010	-0.10%
2023/07/27	1	47.35	0	0.00	47.35	1	2,140	0.05%
2023/07/24	0	47.03	0	0.00	46.95	0	2,130	0.00%
2023/07/21	0	0.00	1	48.40	48.30	-1	2,117	-0.05%
2023/07/18	1	48.00	0	0.00	47.75	1	2,112	0.05%
2023/07/17	0	0.00	1	50.40	50.20	-1	2,098	-0.05%
2023/07/13	1	50.20	0	0.00	50.10	1	2,131	0.05%
2023/07/12	2	50.90	0	0.00	50.20	2	2,130	0.09%
2023/07/10	1	51.10	1	51.70	51.10	0	2,125	0.00%
2023/07/06	1	51.00	3	51.50	51.00	-2	2,119	-0.09%
2023/07/05	2	52.20	0	0.00	52.00	2	2,109	0.09%
2023/07/04	1	54.50	0	0.00	54.50	1	2,073	0.05%
2023/07/03	1	56.20	3	55.73	55.20	-2	2,044	-0.10%
2023/06/30	0	54.80	0	0.00	54.10	0	2,007	0.00%
2023/06/29	1	55.90	2	55.19	55.30	-1	1,991	-0.05%
2023/06/28	0	0.00	1	52.80	53.30	-1	1,931	-0.05%
2023/06/27	3	53.17	1	52.90	51.50	2	1,914	0.10%
2023/06/26	0	52.30	0	0.00	53.50	0	1,863	0.00%
2023/06/16	0	0.00	1	53.00	52.10	-1	1,898	-0.05%
2023/06/15	0	52.20	0	0.00	52.00	0	1,879	0.00%
2023/06/14	1	52.70	3	52.97	52.90	-2	1,868	-0.11%
2023/06/13	2	52.30	1	52.10	51.60	1	1,855	0.05%
2023/06/09	1	53.00	0.1	51.80	51.00	1	1,925	0.05%
2023/06/08	2	55.50	2	57.20	51.80	0	1,879	0.00%
2023/06/06	3.1	50.26	1	49.85	52.50	2.1	1,733	0.12%
2023/05/31	0	0.00	1	44.00	43.80	-1	1,531	-0.07%
2023/05/30	0	0.00	1	43.45	43.85	-1	1,515	-0.07%
2023/05/29	1	43.20	0	0.00	42.85	1	1,484	0.07%
2023/05/26	0	0.00	1	42.75	42.55	-1	1,470	-0.07%
2023/05/24	2	42.75	0	0.00	42.70	2	1,447	0.14%
2023/05/22	1	44.60	3	43.75	43.50	-2	1,409	-0.14%
2023/05/19	1	42.95	0	0.00	44.00	1	1,354	0.07%
2023/05/18	1	41.80	6	42.88	43.15	-5	1,322	-0.38%
2023/05/17	7	44.11	3	44.10	42.40	4	1,273	0.31%
2023/05/16	1	42.05	0	0.00	41.65	1	1,150	0.09%
2023/05/15	1	38.55	0	0.00	38.35	1	1,093	0.09%
2023/05/09	0	0.00	3	41.12	41.00	-3	942	-0.32%
2023/05/08	3	40.67	0	0.00	40.80	3	853	0.35%
2023/04/26	0	0.00	1	34.20	35.25	-1	784	-0.13%
2023/04/20	0	0.00	2	37.70	37.60	-2	772	-0.26%
2023/04/19	1	39.35	0	0.00	37.95	1	766	0.13%
2023/04/18	1	38.95	2	39.83	39.10	-1	737	-0.14%
2023/04/17	0	0.00	1	39.45	39.05	-1	713	-0.14%
2023/04/14	1	38.80	0	0.00	38.05	1	703	0.14%
2023/04/13	1	38.50	1	38.85	38.40	0	697	0.00%
2023/04/12	4	38.15	2	39.40	39.15	2	685	0.29%
2023/03/28	0	0.00	10	35.92	35.80	-10	629	-1.59%
2023/03/24	1	40.40	4	39.96	37.30	-3	609	-0.49%
2023/03/21	1	37.65	1	37.40	37.35	0	519	0.00%
2023/03/16	0	0.00	4	36.45	36.35	-4	564	-0.71%
2023/03/15	15	37.93	0	0.00	38.20	15	549	2.73%
2023/03/10	0	0.00	7	34.66	33.90	-7	420	-1.67%
2023/03/09	6	36.25	2	37.55	36.00	4	409	0.98%
2023/03/08	0	0.00	6	33.65	35.55	-6	347	-1.73%
2023/03/07	2	32.40	0	0.00	32.35	2	331	0.60%
2023/03/06	1	31.85	0	0.00	31.70	1	323	0.31%
2023/02/23	1	32.20	0	0.00	31.70	1	319	0.31%
2023/02/22	4	31.86	0	0.00	31.80	4	316	1.27%
2023/02/17	2	31.13	0	0.00	31.10	2	320	0.62%
2023/02/10	0	32.65	0	0.00	29.95	0	325	0.00%
2022/12/19	0	28.10	0	0.00	28.40	0	355	0.00%
2022/12/14	0	0.00	10	28.90	29.00	-10	349	-2.86%
2022/12/09	11	31.16	1	30.85	30.00	10	332	3.01%
2022/12/08	1	29.00	0	0.00	30.45	1	272	0.37%
2022/12/06	0	0.00	2	28.70	28.10	-2	251	-0.79%
2022/12/05	2	29.28	1	29.20	29.60	1	247	0.40%
2022/12/01	1	28.85	0	0.00	28.70	1	240	0.42%
2022/11/03	0	0.00	1	26.75	27.10	-1	211	-0.47%
2022/11/02	0	0.00	1	27.60	27.40	-1	208	-0.48%
2022/10/13	1	23.95	0	0.00	23.00	1	196	0.51%
2022/10/07	5	29.65	6	28.88	28.00	-1	184	-0.54%
2022/10/03	1	24.50	0	0.00	24.45	1	152	0.66%
2022/09/07	1	28.65	0	0.00	28.60	1	193	0.52%
2022/07/26	0	0.00	1	32.55	31.50	-1	358	-0.28%
2022/07/12	1	30.25	0	0.00	29.00	1	384	0.26%
2022/06/16	0	0.00	5	41.80	39.80	-5	738	-0.68%
2022/06/14	0	0.00	1	41.50	42.10	-1	744	-0.13%
2022/06/13	1	43.45	0	0.00	42.15	1	741	0.13%
2022/06/10	6	45.47	0	0.00	44.40	6	738	0.81%
2022/06/09	0	0.00	1	43.50	43.50	-1	705	-0.14%
2022/06/08	1	47.55	1	47.85	44.10	0	695	0.00%
2022/05/05	0	0.00	5	43.70	43.05	-5	671	-0.74%
2022/04/27	1	40.50	0	0.00	40.90	1	696	0.14%
2022/04/12	0	0.00	2	45.25	45.20	-2	776	-0.26%
2022/04/08	0	0.00	3	49.30	49.30	-3	789	-0.38%
2022/04/07	0	0.00	3	50.30	49.05	-3	824	-0.36%
2022/04/06	1	51.00	4	50.60	50.00	-3	844	-0.36%
2022/04/01	18	54.84	9	56.06	52.90	9	912	0.99%
2022/03/31	11	54.15	3	54.13	53.90	8	836	0.96%
2022/03/21	0	0.00	0.1	45.35	45.50	-0.1	940	-0.01%
2022/03/17	0.1	44.50	0	0.00	44.45	0.1	1,107	0.00%
2022/03/14	0	47.30	0	0.00	42.50	0	1,655	0.00%
2022/03/09	0	42.30	1	41.65	42.30	-1	2,324	-0.04%
2022/03/08	0	0.00	1	42.50	41.10	-1	2,416	-0.04%
2022/02/14	0	49.90	0	0.00	47.50	0	3,613	0.00%
2022/02/11	1	50.10	0	0.00	49.80	1	3,647	0.03%
2022/01/10	1	53.70	1	52.80	53.20	0	4,074	0.00%
2022/01/03	3	57.50	0	0.00	57.60	3	4,031	0.07%
2021/12/30	0	0.00	1	60.10	59.00	-1	4,009	-0.02%
2021/12/28	1	64.20	0	0.00	63.80	1	3,939	0.03%
2021/12/24	0	0.00	3	61.00	60.00	-3	3,857	-0.08%
2021/12/22	0	0.00	1	60.10	58.80	-1	3,799	-0.03%
2021/12/21	0	0.00	2	59.40	59.10	-2	3,780	-0.05%
2021/12/20	1	61.00	1	58.70	58.70	0	3,765	0.00%
2021/12/17	1	58.10	1	59.30	58.60	0	3,760	0.00%
2021/12/16	1	62.00	0	0.00	62.00	1	3,700	0.03%
2021/12/15	3	63.37	7	62.60	62.10	-4	3,676	-0.11%
2021/12/14	3	63.43	3	62.33	61.40	0	3,619	0.00%
2021/12/13	1	68.90	4	69.68	68.00	-3	3,516	-0.09%
2021/12/10	7	71.26	5	71.98	70.40	2	3,464	0.06%
2021/12/09	3	67.67	3.3	68.32	70.70	-0.3	3,190	-0.01%
2021/12/08	2	65.95	0	0.00	64.30	2	3,041	0.07%
2021/12/07	19	69.40	17.2	64.95	63.80	1.8	2,955	0.06%
2021/12/06	9	73.04	3	71.67	70.60	6	2,790	0.22%
2021/12/03	7	70.57	9	69.67	70.00	-2	2,581	-0.08%
2021/12/02	1	70.50	1	71.00	71.00	0	2,355	0.00%
2021/12/01	13	62.61	13	64.60	64.60	0	2,270	0.00%
2021/11/30	3	58.10	0	0.00	58.80	3	2,119	0.14%
2021/11/29	6	57.67	7	59.16	57.10	-1	2,070	-0.05%
2021/11/26	14	54.03	14.5	55.78	55.40	-0.5	1,869	-0.03%
2021/11/24	7	47.66	7	48.20	50.40	0	1,490	0.00%
2021/11/23	1	49.50	0	0.00	49.50	1	1,412	0.07%
2021/11/17	0	0.00	2	46.88	46.60	-2	1,327	-0.15%
2021/11/16	0	0.00	1	46.00	45.10	-1	1,328	-0.08%
2021/11/15	1	44.95	7	47.00	45.00	-6	1,331	-0.45%
2021/11/12	3	44.35	1	44.30	43.95	2	1,343	0.15%
2021/11/10	1	46.85	0	0.00	47.30	1	1,369	0.07%
2021/11/09	5	45.00	7.4	45.37	46.75	-2.4	1,368	-0.18%
2021/11/08	5	42.74	1.5	42.34	42.50	3.6	1,398	0.26%
2021/11/05	1	50.00	1.5	47.53	46.45	-0.5	1,443	-0.03%
2021/11/04	0	0.00	1	51.60	51.60	-1	1,441	-0.07%
2021/10/27	0	0.00	10	22.63	22.75	-10	1,447	-0.69%
2021/10/26	0	0.00	13	20.42	20.70	-13	1,369	-0.95%
2021/10/25	12	20.23	7	20.53	20.10	5	1,363	0.37%
2021/10/22	14	21.58	3	21.12	21.00	11	1,390	0.79%
2021/10/21	1	20.80	1	21.15	21.15	0	1,349	0.00%
2021/10/15	0	0.00	0	17.30	17.60	0	1,933	0.00%
2021/10/14	0	0.00	2	17.05	17.05	-2	2,066	-0.10%
2021/10/13	0	0.00	96	17.03	17.50	-96	2,101	-4.57%
2021/10/07	35	17.49	0	0.00	17.70	35	2,496	1.40%
2021/10/05	6	17.05	0	0.00	16.80	6	2,565	0.23%
2021/10/04	10	17.10	1	16.30	16.25	9	2,576	0.35%
2021/09/27	10	18.40	0	0.00	18.40	10	2,638	0.38%
2021/09/24	26	18.14	0	0.00	18.10	26	2,634	0.99%
2021/09/16	11	18.48	0	0.00	18.15	11	2,642	0.42%
2021/09/15	6	18.12	0	0.00	18.15	6	2,637	0.23%
2021/09/09	0	19.80	0	0.00	20.15	0	2,621	0.00%
2021/09/01	1	22.30	0	0.00	22.50	1	2,586	0.04%
2021/08/26	2	21.30	0	0.00	22.20	2	2,526	0.08%
2021/08/16	0	0.00	4	18.65	18.65	-4	2,430	-0.16%
2021/08/13	1	19.70	0	0.00	19.00	1	2,431	0.04%
2021/08/12	0	0.00	6	20.05	20.00	-6	2,417	-0.25%
2021/08/11	0	0.00	6	19.88	19.95	-6	2,414	-0.25%
2021/08/10	2	21.45	9	20.35	21.30	-7	2,404	-0.29%
2021/08/09	7	21.07	3	21.15	21.00	4	2,396	0.17%
2021/08/06	2	22.10	0	0.00	22.00	2	2,377	0.08%
2021/08/05	5	22.20	0	0.00	22.30	5	2,355	0.21%
2021/08/04	0	0.00	5	23.61	23.00	-5	2,329	-0.21%
2021/08/03	1	25.05	5	25.20	24.20	-4	2,287	-0.17%
2021/08/02	6	23.75	15	23.91	23.75	-9	2,263	-0.40%
2021/07/30	3	24.25	4	23.85	23.65	-1	2,264	-0.04%
2021/07/29	19	24.03	0	0.00	24.45	19	2,242	0.85%
2021/07/28	2	22.55	4	23.13	23.20	-2	2,229	-0.09%
2021/07/27	11	25.75	63	25.92	25.05	-52	2,199	-2.36%
2021/07/26	4	26.24	13	26.58	26.90	-9	2,165	-0.42%
2021/07/23	19	26.18	6	26.08	26.00	13	2,110	0.62%
2021/07/22	12	25.12	11	26.57	28.00	1	1,971	0.05%
2021/07/21	69	24.96	1	25.70	25.70	68	1,755	3.87%
2021/07/20	0	0.00	8	23.30	23.40	-8	1,569	-0.51%
2021/07/19	0	0.00	1	21.40	21.30	-1	1,478	-0.07%
2021/07/16	0	0.00	1	21.80	21.80	-1	1,559	-0.06%
2021/07/15	5	21.71	0	0.00	22.60	5	1,510	0.33%
2021/07/14	4	22.23	8	22.27	22.95	-4	1,409	-0.28%
2021/07/13	5	20.90	0	0.00	20.90	5	1,232	0.41%
2021/07/06	1	16.65	15	16.68	16.60	-14	1,361	-1.03%
2021/07/01	0	0.00	0	16.05	15.95	0	1,476	0.00%
2021/06/23	15	16.07	0	0.00	16.05	15	1,690	0.89%
2021/06/16	0	0.00	1	17.00	16.35	-1	1,890	-0.05%
2021/05/28	0	0.00	10	16.65	16.65	-10	2,214	-0.45%
2021/05/20	1	15.50	0	0.00	15.15	1	2,368	0.04%
2021/05/07	0	0.00	1	17.80	18.10	-1	2,402	-0.04%
2021/05/05	1	17.55	0	0.00	16.90	1	2,383	0.04%
2021/04/29	0	0.00	8	19.05	18.80	-8	2,326	-0.34%
2021/04/28	3	19.80	0	0.00	19.35	3	2,315	0.13%
2021/04/27	0	0.00	2	19.75	19.80	-2	2,344	-0.09%
2021/04/26	5	20.05	0	0.00	20.50	5	2,397	0.21%
2021/04/23	0	0.00	3	19.23	19.75	-3	2,474	-0.12%
2021/04/22	3	21.07	0	0.00	20.80	3	2,457	0.12%
2021/04/19	5	23.20	1	24.00	23.20	4	2,393	0.17%
2021/04/16	2	24.35	2	25.40	24.65	0	2,407	0.00%
2021/04/15	1	23.60	5	23.95	23.95	-4	2,369	-0.17%
2021/04/14	1	21.00	1	21.75	21.80	0	2,350	0.00%
2021/04/13	1	22.65	0	22.50	21.80	1	2,363	0.04%
2021/04/12	6	23.46	0	0.00	23.30	6	2,369	0.25%
2021/04/09	2	24.25	5	25.25	24.30	-3	2,379	-0.13%
2021/04/08	1	24.75	5	25.09	25.20	-4	2,318	-0.17%
2021/04/07	0	0.00	20	23.25	23.50	-20	2,276	-0.88%
2021/04/06	1	23.40	0	0.00	23.05	1	2,313	0.04%
2021/04/01	5	24.30	0	0.00	23.25	5	2,349	0.21%
2021/03/31	1	23.85	0	22.75	23.80	1	2,291	0.04%
2021/03/30	0	23.45	10	21.45	22.30	-10	2,227	-0.45%
2021/03/26	0	20.85	0	21.20	21.00	0	2,165	0.00%
2021/03/23	0	0.00	5	20.35	20.20	-5	2,140	-0.23%
2021/03/22	0	0.00	5	22.50	21.50	-5	2,090	-0.24%
2021/03/19	0	0.00	2	20.25	21.95	-2	2,015	-0.10%
2021/03/18	0	0.00	6	20.45	20.30	-6	1,959	-0.31%
2021/03/17	12	20.66	34	20.61	20.85	-22	1,914	-1.15%
2021/03/16	6	18.32	6	19.10	19.70	0	1,837	0.00%
2021/03/15	15	18.15	1	18.35	18.60	14	1,804	0.78%
2021/03/11	3	17.15	0	0.00	17.50	3	1,786	0.17%
2021/03/02	8	17.31	0	0.00	16.70	8	1,865	0.43%
2021/02/26	1	17.00	0	0.00	16.85	1	1,859	0.05%
2021/02/25	3	17.50	6.2	17.19	16.85	-3.2	1,864	-0.17%
2021/02/24	1	18.10	3	18.65	17.65	-2	1,882	-0.11%
2021/02/22	0	0.00	1	16.50	17.55	-1	1,835	-0.05%
2021/02/18	0	0.00	5	15.40	15.45	-5	1,785	-0.28%
2021/02/02	4	14.95	0	0.00	15.00	4	1,740	0.23%
2021/01/27	2	16.30	0	0.00	16.25	2	1,633	0.12%
2021/01/20	3	17.60	0	0.00	16.90	3	1,569	0.19%
2021/01/18	0	0.00	5	18.48	18.50	-5	1,447	-0.35%
2021/01/15	2	17.55	0	0.00	16.85	2	1,348	0.15%
2021/01/11	0	0.00	8	16.90	17.00	-8	1,244	-0.64%
2021/01/08	10	15.50	5	15.30	15.75	5	1,199	0.42%
2021/01/07	0	0.00	10	15.55	15.80	-10	1,173	-0.85%
2021/01/06	3	14.70	4	15.70	15.65	-1	1,152	-0.09%
2021/01/05	2	15.20	0	0.00	15.35	2	1,099	0.18%
2021/01/04	0	14.05	3	15.40	15.40	-3	1,056	-0.28%
2020/12/31	10	14.20	0	0.00	14.00	10	1,013	0.99%
2020/12/29	22	14.44	3	14.50	14.30	19	991	1.92%
2020/12/17	0	0.00	5	13.60	13.70	-5	862	-0.58%
2020/12/16	0	0.00	2	13.15	13.15	-2	857	-0.23%
2020/12/11	5	13.38	2	13.20	13.00	3	871	0.34%
2020/12/07	0	0.00	1	13.45	14.70	-1	886	-0.11%
2020/11/26	5	12.38	0	0.00	12.40	5	868	0.58%
2020/11/23	3	13.00	0	0.00	12.85	3	881	0.34%
2020/11/09	5	11.58	0	0.00	11.50	5	851	0.59%
2020/10/28	0	0.00	2	11.93	11.95	-2	1,254	-0.16%
2020/10/27	0	0.00	1	12.10	12.10	-1	1,271	-0.08%
2020/10/16	1	12.25	0	0.00	12.25	1	1,354	0.07%
2020/10/05	0	0.00	1	12.10	12.30	-1	1,443	-0.07%
2020/09/23	0	0.00	1	12.60	12.60	-1	1,570	-0.06%
2020/09/18	0	0.00	90	12.60	12.85	-90	1,540	-5.84%
2020/09/10	0	0.00	10	13.90	14.00	-10	1,453	-0.69%
2020/09/09	0	0.00	4	13.10	13.90	-4	1,390	-0.29%
2020/09/08	0	0.00	107	12.90	12.80	-107	1,336	-8.01%	大賣/鉅額交易
2020/09/07	0	0.00	32	13.06	12.80	-32	1,319	-2.42%
2020/09/04	0	0.00	11	12.85	12.85	-11	1,298	-0.85%
2020/09/03	0	0.00	2	13.00	12.95	-2	1,275	-0.16%
2020/09/02	0	0.00	11	13.00	13.00	-11	1,254	-0.88%
2020/09/01	0	0.00	3	12.87	12.20	-3	1,230	-0.24%
2020/08/31	1	11.80	0	0.00	11.90	1	1,205	0.08%
2020/08/28	4	11.08	0	0.00	12.30	4	1,185	0.34%
2020/08/26	13	11.60	0	0.00	11.40	13	1,159	1.12%
2020/08/25	12	10.97	0	0.00	11.10	12	1,153	1.04%
2020/08/20	20	10.70	0	0.00	10.60	20	1,133	1.76%
2020/08/13	0	0.00	1	12.70	12.15	-1	1,079	-0.09%
2020/08/12	25	12.48	0	0.00	12.30	25	1,071	2.33%
2020/08/11	20	12.60	0	0.00	12.50	20	1,062	1.88%
2020/08/07	44	11.98	2	12.35	13.00	42	987	4.25%
2020/08/06	72	12.41	1	12.55	12.35	71	957	7.41%
2020/08/05	30	12.56	10.1	12.51	13.05	19.9	907	2.19%
2020/08/04	35	12.34	2	12.48	12.50	33	830	3.97%
2020/08/03	1	11.55	4.3	11.63	11.40	-3.3	720	-0.46%
2020/07/31	0	0.00	5	11.30	11.50	-5	692	-0.72%
2020/07/29	5	10.60	0	0.00	10.45	5	688	0.73%
2020/07/24	0	0.00	5	11.35	11.15	-5	658	-0.76%
2020/07/23	0	0.00	10	11.90	11.90	-10	627	-1.59%
2020/07/20	0	11.80	22	11.47	11.85	-22	545	-4.02%
2020/07/17	0	0.00	3	10.50	10.95	-3	467	-0.64%
2020/07/13	3	9.96	0	0.00	9.97	3	439	0.68%
2020/07/06	0.1	10.70	0	0.00	10.80	0.1	375	0.02%
2020/07/03	0	0.00	53	10.79	10.90	-53	342	-15.48%
2020/06/29	20	9.00	0	0.00	8.91	20	274	7.29%
2020/06/24	30	9.16	0	0.00	9.23	30	272	11.02%
2020/05/14	3	9.50	0	0.00	9.14	3	229	1.31%
2020/05/11	0	0.00	6	10.25	10.00	-6	218	-2.75%
2020/05/07	0	0.00	1	9.49	9.46	-1	196	-0.51%
2020/05/06	1	9.84	0	0.00	9.10	1	192	0.52%
2020/04/29	3	8.43	0	0.00	8.43	3	176	1.70%
2020/04/16	0	8.05	0	0.00	8.05	0	176	0.00%
2020/04/15	0	0.00	1	7.66	7.65	-1	173	-0.58%
2020/04/14	3	7.50	0	0.00	7.50	3	173	1.73%
2020/03/23	0	0.00	1.2	5.33	5.32	-1.2	242	-0.49%
2020/03/20	0	0.00	7	5.65	5.76	-7	243	-2.87%
2020/03/16	0	0.00	6	6.92	6.85	-6	251	-2.38%
2020/03/13	0	0.00	1	6.75	7.00	-1	250	-0.40%
2020/03/12	0	0.00	2	7.46	7.46	-2	245	-0.82%
2020/03/05	5	9.15	0	0.00	9.09	5	236	2.11%
2020/02/26	2	9.25	0	0.00	9.25	2	236	0.85%
2020/01/30	0	0.00	5	9.40	9.40	-5	230	-2.17%
2020/01/15	2	10.25	0	0.00	10.35	2	231	0.86%
2020/01/08	2	10.20	2	10.10	10.10	0	228	0.00%
2020/01/07	1	10.20	0	0.00	10.10	1	227	0.44%
2019/12/31	2	11.00	0	0.00	11.00	2	211	0.94%
2019/12/30	1	11.25	1	11.55	11.65	0	202	0.00%
2019/12/27	0	0.00	9	11.55	11.55	-9	178	-5.04%
2019/12/16	1	10.20	0	0.00	10.35	1	292	0.34%
2019/11/28	1	10.20	0	0.00	10.20	1	295	0.34%
2019/11/27	1	10.25	0	0.00	10.20	1	295	0.34%
2019/10/28	0	0.00	2	11.10	10.90	-2	291	-0.69%
2019/10/21	11	10.95	0	0.00	10.90	11	322	3.41%
2019/10/17	3	10.75	1	10.70	10.85	2	325	0.61%
2019/10/01	1	11.55	0	0.00	11.30	1	364	0.27%
2019/09/26	0	0.00	5	12.30	12.30	-5	332	-1.51%
2019/09/25	0	0.00	1	11.60	11.20	-1	302	-0.33%
2019/09/24	1	11.70	0	0.00	11.55	1	296	0.34%
2019/09/23	0	0.00	2	11.50	11.80	-2	280	-0.71%
2019/09/20	0	0.00	2	11.00	11.35	-2	243	-0.82%
2019/08/15	2	10.20	0	0.00	10.00	2	192	1.04%
2019/07/26	0	0.00	34	11.20	11.15	-34	166	-20.38%
2019/07/24	0	0.00	20	11.00	11.00	-20	150	-13.32%
2019/07/12	0	0.00	2	10.75	11.00	-2	109	-1.82%
2019/06/25	13	9.21	0	0.00	9.22	13	95	13.60%
2019/06/06	37	9.25	0	0.00	9.25	37	125	29.44%
2019/05/23	2	9.39	0	0.00	9.42	2	222	0.90%
2019/04/22	0	0.00	10	10.96	10.90	-10	323	-3.09%
2019/03/27	2	11.10	0	0.00	11.20	2	300	0.67%
2019/03/26	2	11.20	0	0.00	11.25	2	298	0.67%
2019/03/19	0	0.00	2	11.50	11.65	-2	290	-0.69%
2019/03/14	2	11.20	0	0.00	11.25	2	285	0.70%
2019/03/11	0	0.00	2	11.85	11.80	-2	276	-0.72%
2019/03/05	0	0.00	2	11.80	11.75	-2	269	-0.74%
2019/03/04	2	11.50	0	0.00	11.40	2	261	0.76%
2019/02/26	2	12.00	0	0.00	12.05	2	251	0.79%
2019/02/22	0	0.00	2	12.50	12.50	-2	218	-0.92%
2019/02/19	0	0.00	6	10.50	10.65	-6	165	-3.63%
2019/01/16	0	0.00	10	9.03	9.01	-10	78	-12.77%
2018/12/14	0	0.00	20	10.74	10.85	-20	77	-25.80%
2018/11/13	2	10.18	0	0.00	10.25	2	72	2.74%
2018/10/05	0	0.00	1	12.70	12.55	-1	81	-1.22%
2018/08/20	10	13.68	0	0.00	13.45	10	214	4.67%
2018/08/08	5	14.10	0	0.00	14.05	5	261	1.91%
2018/08/06	0	0.00	10	13.98	14.00	-10	265	-3.76%
2018/07/05	10	14.66	0	0.00	14.35	10	277	3.60%
2018/06/15	0	0.00	12	16.29	16.20	-12	283	-4.23%
2018/06/14	3	17.15	0	0.00	17.20	3	271	1.11%
2018/06/11	5	15.15	0	0.00	15.15	5	208	2.39%
2018/06/07	10	15.19	1	15.10	15.10	9	210	4.28%
2018/06/06	0	0.00	12	15.00	15.00	-12	208	-5.75%
2018/06/05	0	0.00	8	15.00	14.75	-8	207	-3.85%
2018/06/04	0	0.00	20	15.10	15.05	-20	207	-9.63%
2018/05/25	1	15.60	0	0.00	15.30	1	201	0.50%
2018/05/16	10	13.10	0	0.00	13.10	10	175	5.71%
2018/05/04	0	0.00	6	13.45	13.45	-6	202	-2.96%
2018/05/02	0	0.00	4	13.40	13.40	-4	208	-1.92%
2018/04/20	20	14.15	0	0.00	14.00	20	254	7.85%
2018/04/17	10	14.05	0	0.00	13.70	10	259	3.86%
2018/04/11	10	14.50	0	0.00	14.45	10	263	3.80%
2018/03/09	0	0.00	2	16.65	16.55	-2	350	-0.57%
2018/02/26	0	0.00	1	17.30	17.30	-1	424	-0.24%
2018/02/21	10	15.60	0	0.00	15.65	10	494	2.02%
2018/02/07	1	16.50	0	0.00	16.30	1	536	0.19%
2018/01/23	1	18.80	0	0.00	18.80	1	1,231	0.08%
2018/01/22	2	19.15	10	19.37	19.40	-8	1,241	-0.64%
2018/01/12	0	0.00	8	18.40	18.40	-8	1,312	-0.61%
2018/01/10	8	18.55	0	0.00	18.60	8	1,398	0.57%
2018/01/04	0	0.00	10	19.25	19.40	-10	1,768	-0.57%
2018/01/02	0	0.00	1	18.55	19.05	-1	1,778	-0.06%