同欣電 (6271)-華南永昌-林口券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
130.0
漲跌
▲4.0
漲幅
+3.17%
成交量
3,288張
產業
上市半導體類股
940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	132.00	0	130.00	130.00	1	801	0.12%
2024/11/21	0	125.00	0	0.00	126.00	0	760	0.00%
2024/11/20	0	0.00	0	127.00	126.00	0	749	0.00%
2024/11/19	4	124.00	3	124.00	124.50	1	746	0.13%
2024/11/11	0	128.00	0	0.00	129.50	0	713	0.00%
2024/11/07	0	0.00	0	131.00	130.50	0	737	0.00%
2024/11/06	0	0.00	0	129.00	128.00	0	737	0.00%
2024/11/01	0	126.50	0	0.00	127.00	0	835	0.00%
2024/10/24	0	139.50	0	0.00	139.00	0	901	0.00%
2024/10/21	0	0.00	2	138.50	139.50	-2	982	-0.20%
2024/10/17	0	0.00	0	141.00	139.00	0	1,046	0.00%
2024/10/08	0	141.00	0	0.00	139.00	0	1,626	0.00%
2024/09/30	0	140.00	0	0.00	140.00	0	1,705	0.00%
2024/09/24	3	144.00	3	141.01	141.00	0	1,754	0.00%
2024/09/20	2	142.50	0	0.00	140.50	2	1,797	0.11%
2024/09/19	0	0.00	0	139.00	140.00	0	1,815	0.00%
2024/09/16	0	137.50	0	0.00	138.50	0	1,836	0.00%
2024/09/13	0	0.00	0	138.00	139.50	0	1,853	0.00%
2024/09/10	0	132.00	0	0.00	131.00	0	1,895	0.00%
2024/09/05	0	0.00	0	136.00	133.00	0	1,975	0.00%
2024/09/04	0	133.50	0	0.00	131.50	0	1,981	0.00%
2024/09/02	0	0.00	0.3	140.00	140.00	-0.3	1,982	-0.01%
2024/08/30	0	0.00	2	142.50	142.00	-2	1,989	-0.10%
2024/08/20	2	140.50	0	139.00	138.50	2	2,332	0.09%
2024/08/09	0	0.00	2	129.51	131.00	-2	2,448	-0.08%
2024/08/08	1	127.00	0	0.00	126.00	1	2,418	0.04%
2024/08/07	3	124.00	2	127.00	127.00	1	2,412	0.04%
2024/08/06	0	0.00	1	120.50	120.50	-1	2,390	-0.04%
2024/08/05	3.2	121.50	0	0.00	121.50	3.2	2,350	0.14%
2024/08/02	0	0.00	2	138.00	135.00	-2	2,315	-0.09%
2024/07/31	1	139.00	1	140.50	137.50	0	2,307	0.00%
2024/07/26	1	141.00	5	141.50	141.00	-4	2,323	-0.17%
2024/07/23	2	147.00	0	0.00	145.50	2	2,306	0.09%
2024/07/19	0	155.00	2	152.50	151.00	-2	2,295	-0.09%
2024/07/18	0	155.50	0	0.00	156.50	0	2,320	0.00%
2024/07/17	3	159.17	17.1	157.61	159.00	-14.1	2,293	-0.61%
2024/07/16	2	164.00	5	161.50	160.00	-3	2,199	-0.14%
2024/07/15	5	160.00	1	160.50	158.50	4	2,142	0.19%
2024/07/12	9	159.00	2	159.00	156.50	7	2,063	0.34%
2024/07/11	1	161.50	12	159.54	159.50	-11	2,015	-0.55%
2024/07/10	0	0.00	1	155.00	155.00	-1	1,952	-0.05%
2024/07/09	0	151.00	0	0.00	150.00	0	1,914	0.00%
2024/07/08	0	153.00	0	0.00	152.00	0	1,911	0.00%
2024/07/05	1	154.50	0	0.00	155.00	1	1,895	0.05%
2024/07/02	2	145.50	0	146.50	145.50	2	1,866	0.11%
2024/07/01	1	149.50	0	0.00	148.50	1	1,877	0.05%
2024/06/26	0	0.00	2	154.50	152.50	-2	1,905	-0.10%
2024/06/25	0	0.00	2	151.00	151.50	-2	1,912	-0.10%
2024/06/24	13	154.50	0	0.00	153.50	13	1,888	0.69%
2024/06/21	1	153.00	2	153.75	154.00	-1	1,873	-0.05%
2024/06/20	0	0.00	1	154.00	155.00	-1	1,866	-0.05%
2024/06/18	3	153.33	0	0.00	153.00	3	1,839	0.16%
2024/06/13	0	0.00	5	156.40	156.00	-5	1,839	-0.27%
2024/06/12	3	150.00	0	0.00	150.50	3	1,793	0.17%
2024/06/06	2	151.00	5	150.50	150.00	-3	1,800	-0.17%
2024/06/04	0	153.50	1	152.50	153.00	-1	1,824	-0.05%
2024/05/31	2	154.75	1	152.00	152.00	1	1,870	0.05%
2024/05/29	1	159.50	0	0.00	158.00	1	1,903	0.05%
2024/05/28	0	0.00	12	160.17	159.50	-12	1,983	-0.61%
2024/05/27	3	156.50	7	156.79	156.00	-4	1,872	-0.21%
2024/05/24	3	150.67	0	0.00	153.00	3	1,845	0.16%
2024/05/23	7	152.43	2	152.00	151.00	5	1,902	0.26%
2024/05/22	1.2	150.17	1	151.00	150.50	0.2	1,867	0.01%
2024/05/21	1	148.50	0	0.00	149.50	1	1,859	0.05%
2024/05/17	0.5	149.50	0	0.00	149.50	0.5	1,869	0.02%
2024/05/16	4	150.63	0	0.00	149.00	4	1,879	0.21%
2024/05/15	0.2	149.00	6	147.58	149.00	-5.8	1,870	-0.31%
2024/05/09	5	148.80	0	0.00	147.00	5	1,871	0.27%
2024/05/08	2	148.00	2	148.50	150.00	0	1,893	0.00%
2024/05/07	1	147.00	1	148.00	148.00	0	1,901	0.00%
2024/05/03	2	152.00	1	152.50	151.50	1	1,926	0.05%
2024/04/30	0	0.00	4	147.50	147.50	-4	1,838	-0.22%
2024/04/29	0	0.00	0.3	146.00	146.50	-0.3	1,836	-0.02%
2024/04/26	0	143.00	0	0.00	143.50	0	1,846	0.00%
2024/04/25	5	145.10	6	143.67	143.50	-1	1,864	-0.05%
2024/04/24	1	146.00	1	144.00	149.50	0	1,847	0.00%
2024/04/23	1	140.00	2	140.00	141.00	-1	1,821	-0.05%
2024/04/22	2	140.50	4	140.38	139.00	-2	1,818	-0.11%
2024/04/19	2	142.00	0	0.00	142.00	2	1,803	0.11%
2024/04/18	2	149.50	3	150.33	148.50	-1	1,748	-0.06%
2024/04/17	0	0.00	1.1	151.37	151.50	-1.1	1,743	-0.06%
2024/04/16	1	141.50	0	0.00	141.00	1	1,703	0.06%
2024/04/15	1	147.50	2	150.00	147.50	-1	1,696	-0.06%
2024/04/12	0	0.00	4	150.00	150.50	-4	1,729	-0.23%
2024/04/10	0	0.00	2	153.00	152.50	-2	1,817	-0.11%
2024/04/09	0	0.00	3	150.17	151.50	-3	1,819	-0.16%
2024/04/08	0	150.00	5	149.70	150.00	-5	1,815	-0.27%
2024/04/03	1	152.50	1	153.50	153.00	0	1,817	0.00%
2024/04/02	7	152.50	0	0.00	152.00	7	1,803	0.39%
2024/04/01	1	151.00	3	149.66	150.50	-2	1,792	-0.11%
2024/03/29	0	145.00	6	146.25	145.50	-6	1,794	-0.33%
2024/03/28	1	147.00	0	0.00	147.00	1	1,795	0.06%
2024/03/27	1	144.50	0	0.00	144.50	1	1,771	0.06%
2024/03/26	4	143.00	0	0.00	142.00	4	1,780	0.22%
2024/03/25	0	0.00	2	144.50	144.50	-2	1,797	-0.11%
2024/03/22	0	0.00	0	145.00	145.50	0	1,836	0.00%
2024/03/21	0	0.00	0.1	142.00	142.00	-0.1	1,865	-0.01%
2024/03/19	2	142.50	0	0.00	142.50	2	1,922	0.10%
2024/03/18	1	140.50	0	0.00	141.50	1	1,941	0.05%
2024/03/14	0	144.00	0	0.00	143.00	0	1,977	0.00%
2024/03/13	0	0.00	1	146.50	143.50	-1	2,079	-0.05%
2024/03/11	1	145.00	0	145.00	144.50	1	2,183	0.05%
2024/03/07	1	147.50	0	0.00	147.50	1	2,322	0.04%
2024/03/06	3	150.00	0	0.00	149.50	3	2,404	0.12%
2024/03/05	5	151.70	0	0.00	150.00	5	2,654	0.19%
2024/03/01	1	154.00	7	155.72	154.50	-6	2,939	-0.20%
2024/02/27	3	151.18	16	151.50	150.50	-13	2,928	-0.44%
2024/02/26	16	152.50	2	152.50	154.00	14	2,920	0.48%
2024/02/23	1	145.00	0	0.00	145.00	1	2,885	0.03%
2024/02/22	0	146.50	2	146.00	146.00	-2	2,913	-0.07%
2024/02/20	2	145.75	0	0.00	145.50	2	3,081	0.06%
2024/02/19	0	148.50	0	0.00	147.50	0	3,091	0.00%
2024/02/16	0	0.00	1	148.00	148.00	-1	3,114	-0.03%
2024/02/05	3	144.00	1.2	143.57	143.50	1.9	3,144	0.06%
2024/01/29	0	0.00	0	148.50	148.50	0	3,390	0.00%
2024/01/24	0	0.00	0.1	144.00	143.00	-0.1	3,478	0.00%
2024/01/19	1	143.50	0	0.00	143.50	1	3,683	0.03%
2024/01/18	0.1	147.00	2	147.00	145.50	-1.9	3,681	-0.05%
2024/01/15	2	149.00	0	0.00	150.00	2	3,765	0.05%
2024/01/11	2.1	148.51	3	148.17	148.50	-1	3,802	-0.02%
2024/01/10	1.1	148.32	0	146.00	145.50	1.1	3,838	0.03%
2024/01/09	1	147.00	0	0.00	148.00	1	3,851	0.03%
2024/01/08	4	148.75	1	148.52	148.50	3	3,858	0.08%
2024/01/05	1	153.00	0	0.00	152.00	1	3,840	0.03%
2024/01/04	3	157.00	1	158.50	153.00	2	3,849	0.05%
2023/12/28	0	157.50	3	157.00	156.50	-3	3,866	-0.08%
2023/12/27	2	158.50	1	159.00	159.00	1	3,882	0.03%
2023/12/26	0	0.00	5	158.00	158.00	-5	3,953	-0.13%
2023/12/25	0	0.00	1.1	152.59	153.50	-1.1	4,007	-0.03%
2023/12/21	2	154.25	0	0.00	154.00	2	4,116	0.05%
2023/12/20	0	0.00	0.1	156.00	155.00	-0.1	4,291	0.00%
2023/12/19	0	0.00	2	154.50	155.00	-2	4,319	-0.05%
2023/12/18	2	157.00	1	155.00	155.50	1	4,306	0.02%
2023/12/15	2	159.50	1	159.50	159.00	1	4,316	0.02%
2023/12/14	1	159.50	1	160.00	158.50	0	4,322	0.00%
2023/12/13	1	156.00	10	156.30	157.00	-9	4,308	-0.21%
2023/12/12	1	158.00	0	0.00	158.00	1	4,313	0.02%
2023/12/11	2	159.50	0	0.00	159.50	2	4,353	0.05%
2023/12/08	2	159.25	2	159.50	158.50	0	4,326	0.00%
2023/12/07	1	155.00	2	154.50	155.50	-1	4,247	-0.02%
2023/12/05	0.1	158.50	0	0.00	157.50	0.1	4,230	0.00%
2023/12/04	1	160.00	4	160.50	161.00	-3	4,224	-0.07%
2023/12/01	1	165.00	4.1	164.92	164.50	-3.1	4,187	-0.07%
2023/11/30	7	167.50	6	167.92	168.00	1	4,137	0.02%
2023/11/29	3.1	165.00	4.4	161.55	164.50	-1.3	3,861	-0.03%
2023/11/28	0	0.00	1	153.00	153.50	-1	3,574	-0.03%
2023/11/27	0	0.00	1	146.50	146.50	-1	3,514	-0.03%
2023/11/24	1	153.00	2	152.25	151.00	-1	3,487	-0.03%
2023/11/23	3	151.00	4.1	151.72	151.50	-1.1	3,399	-0.03%
2023/11/22	1	147.50	2	149.25	149.00	-1	3,335	-0.03%
2023/11/21	4	148.12	4	147.63	148.00	0	3,303	0.00%
2023/11/20	6	149.00	3	147.67	148.00	3	3,290	0.09%
2023/11/17	2	145.25	2	146.50	148.00	0	3,238	0.00%
2023/11/15	3	137.17	1	137.00	137.00	2	3,094	0.06%
2023/11/14	0.1	140.00	0	0.00	136.50	0.1	3,060	0.00%
2023/11/13	3	139.00	1	138.50	138.00	2	3,041	0.07%
2023/11/10	2.1	144.08	2	138.50	138.50	0.1	3,030	0.00%
2023/11/09	2	146.50	2	146.50	146.50	0	2,908	0.00%
2023/11/08	2	148.25	3	148.50	149.00	-1	2,892	-0.03%
2023/11/07	1	147.00	1.5	148.33	148.50	-0.5	2,866	-0.02%
2023/11/06	1	145.50	1	146.50	148.00	0	2,840	0.00%
2023/11/02	1	138.00	2	137.75	138.50	-1	2,845	-0.04%
2023/11/01	1	134.00	1	135.50	136.00	0	2,811	0.00%
2023/10/31	3	135.00	3	135.67	134.00	0	2,791	0.00%
2023/10/30	6	139.33	1	139.50	142.00	5	2,696	0.19%
2023/10/27	3	143.17	1	140.00	138.50	2	2,722	0.07%
2023/10/26	1	145.50	0	0.00	143.00	1	2,684	0.04%
2023/10/25	1	148.00	0	0.00	147.50	1	2,735	0.04%
2023/10/24	0	0.00	1	150.00	149.50	-1	2,757	-0.04%
2023/10/23	3	152.33	2	154.00	150.00	1	2,871	0.03%
2023/10/20	1	148.00	0	0.00	149.00	1	2,824	0.04%
2023/10/18	0	0.00	5.5	148.86	147.00	-5.5	2,814	-0.20%
2023/10/17	0	0.00	4	149.50	147.50	-4	2,783	-0.14%
2023/10/16	3	145.50	0	0.00	144.00	3	2,805	0.11%
2023/10/13	2	147.50	1	148.50	148.50	1	2,798	0.04%
2023/10/12	0	0.00	2	147.50	147.50	-2	2,781	-0.07%
2023/10/11	2	142.00	3	146.67	146.00	-1	2,759	-0.04%
2023/10/06	1	148.50	1	147.50	147.50	0	2,738	0.00%
2023/10/05	1	146.00	7	146.86	148.00	-6	2,717	-0.22%
2023/10/04	2.2	144.12	1	144.00	145.50	1.2	2,694	0.04%
2023/10/03	4	145.12	4	145.75	146.00	0	2,694	0.00%
2023/10/02	6.3	146.41	2	145.00	144.50	4.3	2,677	0.16%
2023/09/28	1	145.50	7	146.93	149.00	-6	2,600	-0.23%
2023/09/27	1	141.00	0	0.00	143.00	1	2,530	0.04%
2023/09/26	8	143.88	2	143.75	142.00	6	2,540	0.24%
2023/09/25	7	150.00	12	148.58	146.00	-5	2,491	-0.20%
2023/09/22	2	138.75	3.3	142.91	143.50	-1.3	2,318	-0.06%
2023/09/21	2	139.00	0	0.00	138.50	2	2,268	0.09%
2023/09/20	11	141.05	1	141.50	140.00	10	2,251	0.44%
2023/09/19	6	139.66	3	140.67	139.50	3	2,216	0.14%
2023/09/18	2	139.50	0	0.00	140.50	2	2,219	0.09%
2023/09/15	2	140.50	1	141.50	140.50	1	2,234	0.04%
2023/09/14	1	134.00	6.9	137.30	139.50	-5.9	2,245	-0.26%
2023/09/13	2	133.50	0	0.00	133.50	2	2,237	0.09%
2023/09/12	1	137.50	1.4	137.80	135.00	-0.4	2,301	-0.02%
2023/09/11	3.1	135.03	2.5	136.06	136.50	0.6	2,342	0.03%
2023/09/08	2.3	140.19	0	0.00	140.00	2.3	2,304	0.10%
2023/09/07	1	145.00	1	144.50	144.50	0	2,333	0.00%
2023/09/06	2	140.50	3	141.33	141.00	-1	2,297	-0.04%
2023/09/05	0.1	136.00	1	138.00	137.00	-0.9	2,263	-0.04%
2023/09/04	1	129.50	0	0.00	130.00	1	2,227	0.04%
2023/09/01	3	131.33	0	0.00	130.50	3	2,231	0.13%
2023/08/30	2	130.50	7	130.71	131.00	-5	2,273	-0.22%
2023/08/28	5	129.00	1	128.50	128.50	4	2,322	0.17%
2023/08/25	2	129.50	0	0.00	130.00	2	2,356	0.08%
2023/08/24	1	129.00	2	129.25	129.50	-1	2,373	-0.04%
2023/08/23	2	127.50	0	0.00	127.50	2	2,371	0.08%
2023/08/21	0.2	126.00	0	0.00	126.50	0.2	2,380	0.01%
2023/08/18	0	0.00	2	125.50	125.50	-2	2,395	-0.08%
2023/08/17	0	0.00	1	125.00	125.00	-1	2,405	-0.04%
2023/08/16	0.2	123.75	0	0.00	123.50	0.2	2,426	0.01%
2023/08/11	1	124.00	0	0.00	124.50	1	2,454	0.04%
2023/08/10	0	125.50	0	0.00	125.00	0	2,447	0.00%
2023/08/09	4.1	126.70	1	124.50	124.50	3.1	2,429	0.13%
2023/08/08	0	165.00	0	0.00	164.50	0	2,362	0.00%
2023/08/07	0	0.00	2	166.00	166.00	-2	2,344	-0.09%
2023/08/04	0	0.00	7	163.57	164.00	-7	2,328	-0.30%
2023/08/02	0	0.00	10	162.50	160.50	-10	2,322	-0.43%
2023/08/01	3	160.33	2	160.50	161.50	1	2,311	0.04%
2023/07/31	1.1	158.43	0	0.00	157.50	1.1	2,257	0.05%
2023/07/28	0.2	158.00	1	157.00	159.00	-0.8	2,221	-0.04%
2023/07/27	3	158.83	0	0.00	158.00	3	2,154	0.14%
2023/07/26	23.2	157.63	1	156.50	157.50	22.2	2,134	1.04%
2023/07/24	2	171.25	0	0.00	169.50	2	2,021	0.10%
2023/07/21	1.5	170.36	0	0.00	170.00	1.5	2,052	0.07%
2023/07/19	4	177.50	0	0.00	175.50	4	2,100	0.19%
2023/07/18	0	174.50	0	0.00	170.50	0	2,219	0.00%
2023/07/17	0	0.00	1	175.50	175.50	-1	2,232	-0.04%
2023/07/14	0	0.00	1	173.50	173.00	-1	2,291	-0.04%
2023/07/13	1	175.00	2	172.75	173.00	-1	2,317	-0.04%
2023/07/12	0	0.00	8	170.75	171.50	-8	2,317	-0.35%
2023/07/11	0	0.00	1	171.50	171.00	-1	2,301	-0.04%
2023/07/10	1	171.50	1	172.50	170.50	0	2,297	0.00%
2023/07/05	1	178.00	0	0.00	178.50	1	2,275	0.04%
2023/07/04	1	176.49	1	178.00	174.50	0	2,255	0.00%
2023/06/30	1.1	182.60	0	0.00	183.00	1.1	2,198	0.05%
2023/06/28	0	0.00	1	181.50	181.00	-1	2,227	-0.04%
2023/06/27	3	185.00	5	183.00	182.50	-2	2,225	-0.09%
2023/06/26	1	181.50	0	0.00	183.50	1	2,224	0.04%
2023/06/19	0	0.00	2	190.50	188.00	-2	2,187	-0.09%
2023/06/16	1.1	192.45	0	0.00	191.50	1.1	2,184	0.05%
2023/06/14	0	0.00	0.2	188.00	187.50	-0.2	2,149	-0.01%
2023/06/13	1.1	188.10	0	0.00	187.50	1.1	2,238	0.05%
2023/06/12	0.1	184.00	0	0.00	184.00	0.1	2,216	0.00%
2023/06/09	5	180.00	2	180.50	179.50	3	2,204	0.14%
2023/06/08	1	182.00	0	0.00	182.00	1	2,185	0.05%
2023/06/07	1	184.00	1	184.00	184.00	0	2,185	0.00%
2023/06/06	2.1	182.24	3	181.83	181.50	-1	2,171	-0.04%
2023/06/05	2.1	182.79	1	182.50	182.50	1.1	2,158	0.05%
2023/06/02	4	183.38	0	0.00	182.00	4	2,120	0.19%
2023/06/01	2	182.25	0	0.00	181.00	2	2,090	0.10%
2023/05/31	0.1	183.50	0	0.00	183.50	0.1	2,071	0.00%
2023/05/29	1	178.50	1	180.00	179.50	0	2,029	0.00%
2023/05/26	1.1	175.00	0	0.00	175.00	1.1	2,011	0.06%
2023/05/25	0	0.00	1	175.50	174.50	-1	2,021	-0.05%
2023/05/23	0	0.00	0.2	177.00	176.50	-0.2	2,015	-0.01%
2023/05/19	3.1	175.85	8	175.00	176.00	-4.9	2,036	-0.24%
2023/05/18	1.1	170.45	0	0.00	169.50	1.1	2,013	0.05%
2023/05/17	0	0.00	1	170.00	170.50	-1	2,023	-0.05%
2023/05/15	0	0.00	1	169.00	169.00	-1	2,055	-0.05%
2023/05/08	0	0.00	2	174.50	173.50	-2	2,103	-0.10%
2023/05/05	0.1	172.50	2	172.00	172.50	-1.9	2,118	-0.09%
2023/05/02	0	0.00	1	172.00	170.50	-1	2,268	-0.04%
2023/04/28	2.3	168.20	0	0.00	169.50	2.3	2,268	0.10%
2023/04/27	0	0.00	2	168.50	167.00	-2	2,240	-0.09%
2023/04/25	0.3	165.80	0.1	165.00	165.00	0.2	2,175	0.01%
2023/04/24	2.5	164.80	0	0.00	167.00	2.5	2,150	0.12%
2023/04/21	7.1	165.08	5	163.50	166.00	2.1	2,098	0.10%
2023/04/20	0.1	181.50	0	0.00	181.00	0.1	1,947	0.00%
2023/04/19	4	185.00	0.1	184.50	184.00	3.9	1,935	0.20%
2023/04/18	0	0.00	6	191.50	189.00	-6	1,884	-0.32%
2023/04/17	0	192.83	3	192.50	193.00	-3	1,863	-0.16%
2023/04/13	1.1	194.13	0	0.00	193.50	1.1	1,855	0.06%
2023/04/11	0	199.50	0	0.00	198.50	0	1,851	0.00%
2023/04/10	0.1	199.50	0	0.00	198.50	0.1	1,857	0.00%
2023/04/07	0.1	196.72	0	0.00	197.00	0.1	1,853	0.00%
2023/04/06	1	193.00	0	0.00	194.00	1	1,859	0.05%
2023/03/31	0.1	199.74	0	0.00	198.50	0.1	1,861	0.01%
2023/03/30	2	199.00	3	199.50	198.50	-1	1,933	-0.05%
2023/03/29	1.1	201.48	0	0.00	197.00	1.1	2,014	0.06%
2023/03/27	1	203.00	0	0.00	202.50	1	2,101	0.05%
2023/03/24	2.1	202.02	0	0.00	201.50	2.1	2,128	0.10%
2023/03/23	0.3	200.83	0	0.00	202.00	0.3	2,138	0.01%
2023/03/22	0.1	200.00	0	0.00	200.50	0.1	2,122	0.00%
2023/03/21	0.2	198.25	0	0.00	200.00	0.2	2,117	0.01%
2023/03/20	3.1	195.00	0	0.00	196.50	3.1	2,096	0.15%
2023/03/17	1.1	195.51	0	0.00	191.50	1.1	2,070	0.05%
2023/03/16	0.1	202.00	1	198.50	195.50	-1	2,003	-0.05%
2023/03/15	1.2	221.25	0	0.00	215.50	1.2	1,888	0.06%
2023/03/14	2.2	210.32	0	0.00	209.00	2.2	1,843	0.12%
2023/03/10	1	218.00	0	0.00	216.00	1	1,825	0.05%
2023/03/01	0	0.00	1	221.00	219.50	-1	1,912	-0.05%
2023/02/24	0	0.00	1	219.50	219.00	-1	1,982	-0.05%
2023/02/22	2	221.00	1	219.00	219.00	1	1,986	0.05%
2023/02/21	2	226.75	0	0.00	226.00	2	1,996	0.10%
2023/02/20	1.1	224.50	0	0.00	225.00	1.1	1,997	0.06%
2023/02/17	1	227.50	0	0.00	226.50	1	1,991	0.05%
2023/02/16	2	238.50	1	236.00	236.00	1	1,966	0.05%
2023/02/15	2	236.00	2	234.00	234.00	0	1,978	0.00%
2023/02/14	5	230.50	3	231.83	232.00	2	1,952	0.10%
2023/02/13	2	234.25	0	0.00	236.00	2	1,927	0.10%
2023/02/10	0	0.00	1	232.00	232.00	-1	1,946	-0.05%
2023/02/08	2.2	235.23	0	0.00	235.00	2.2	1,960	0.11%
2023/02/06	1	231.00	1	234.00	233.50	0	1,962	0.00%
2023/02/02	0	0.00	1	240.00	242.50	-1	1,967	-0.05%
2023/02/01	2	236.75	4	237.88	236.00	-2	1,953	-0.10%
2023/01/31	0	0.00	4	222.75	228.00	-4	1,924	-0.21%
2023/01/30	0	0.00	3	216.00	214.50	-3	1,884	-0.16%
2023/01/17	0	0.00	1	209.00	209.50	-1	1,894	-0.05%
2023/01/13	4	210.88	1	212.00	208.50	3	1,955	0.15%
2023/01/11	1	207.00	3	209.67	208.50	-2	1,984	-0.10%
2023/01/10	4	207.88	2	209.25	209.00	2	1,987	0.10%
2023/01/06	1	203.00	1	205.00	205.00	0	1,997	0.00%
2022/12/21	0.2	191.50	0.8	192.00	195.00	-0.6	2,332	-0.03%
2022/12/20	1	208.50	0	0.00	201.00	1	2,252	0.04%
2022/12/19	5	213.30	5	211.90	210.00	0	2,207	0.00%
2022/12/16	3	223.33	4	226.38	222.00	-1	2,167	-0.05%
2022/12/13	0	213.50	1	209.50	209.50	-1	2,159	-0.05%
2022/12/12	1	224.50	0	0.00	220.00	1	2,144	0.05%
2022/11/30	2.1	194.52	0	0.00	194.00	2.1	2,124	0.10%
2022/11/29	2	193.50	1	193.00	193.00	1	2,133	0.05%
2022/11/18	0	0.00	1	194.00	194.00	-1	2,291	-0.04%
2022/11/16	2	194.00	1	190.00	191.00	1	2,308	0.04%
2022/11/15	0	0.00	5	191.50	191.00	-5	2,333	-0.21%
2022/11/14	1	188.50	1	190.50	190.50	0	2,405	0.00%
2022/11/11	6	182.58	0	0.00	182.00	6	2,361	0.25%
2022/11/09	0	0.00	1	186.50	186.50	-1	2,298	-0.04%
2022/11/03	0	0.00	1	182.00	181.50	-1	2,413	-0.04%
2022/11/02	2	179.25	3	180.83	179.00	-1	2,396	-0.04%
2022/11/01	0	0.00	1	173.50	174.00	-1	2,366	-0.04%
2022/10/31	1	174.50	7	172.79	173.00	-6	2,368	-0.25%
2022/10/28	6	170.25	1	171.00	170.00	5	2,369	0.21%
2022/10/20	0	155.00	0	0.00	158.00	0	2,421	0.00%
2022/10/17	1	157.50	0	0.00	158.50	1	2,391	0.04%
2022/10/13	1	162.01	0	0.00	157.50	1	2,389	0.04%
2022/10/11	1	164.50	2	164.50	162.00	-1	2,346	-0.04%
2022/10/07	1	170.50	0	0.00	169.50	1	2,320	0.04%
2022/10/06	2	171.00	0	0.00	172.00	2	2,326	0.09%
2022/10/04	1	174.00	0	0.00	174.00	1	2,296	0.04%
2022/09/29	2	162.50	2	162.00	161.00	0	2,270	0.00%
2022/09/28	4	163.13	4	162.50	158.50	0	2,245	0.00%
2022/09/27	4.5	165.78	4	163.50	167.00	0.5	2,231	0.02%
2022/09/26	8	179.63	7	169.00	171.50	1	2,122	0.05%
2022/09/23	7	191.00	6	192.67	186.50	1	2,089	0.05%
2022/09/21	0	0.00	1	202.50	196.00	-1	2,063	-0.05%
2022/09/20	0	0.00	4	208.00	207.50	-4	2,010	-0.20%
2022/09/15	1	212.50	1	215.00	212.50	0	2,037	0.00%
2022/09/14	1	212.00	0	0.00	211.00	1	2,051	0.05%
2022/09/13	5	214.20	0	0.00	211.50	5	2,048	0.24%
2022/09/12	0	0.00	3	211.50	211.50	-3	2,060	-0.15%
2022/09/08	1	204.00	0	0.00	204.00	1	2,043	0.05%
2022/09/02	0.1	204.50	1	206.00	204.50	-0.9	2,044	-0.04%
2022/09/01	4	206.13	1	203.50	204.50	3	2,030	0.15%
2022/08/30	3	210.33	4	214.00	215.50	-1	1,970	-0.05%
2022/08/29	2	206.75	3	205.33	208.00	-1	1,935	-0.05%
2022/08/26	4	215.38	4	215.00	212.00	0	1,916	0.00%
2022/08/25	1	212.00	1	212.00	210.50	0	1,875	0.00%
2022/08/23	2	202.75	2	204.25	204.00	0	1,822	0.00%
2022/08/22	3	207.00	0	0.00	205.50	3	1,815	0.17%
2022/08/19	2	216.50	4	212.50	215.00	-2	1,773	-0.11%
2022/08/18	0.1	200.50	0	0.00	199.50	0.1	1,675	0.01%
2022/08/17	0	201.50	0	0.00	200.00	0	1,662	0.00%
2022/08/15	1	200.50	0	0.00	204.00	1	1,648	0.06%
2022/08/12	2	199.50	5	201.00	202.50	-3	1,609	-0.19%
2022/08/11	2	193.50	0	0.00	193.50	2	1,539	0.13%
2022/08/03	0	0.00	1	190.50	190.00	-1	1,560	-0.06%
2022/07/28	0	0.00	1	195.00	194.00	-1	1,545	-0.06%
2022/07/27	0.1	186.00	1	192.50	188.00	-0.9	1,498	-0.06%
2022/07/26	3.2	196.73	2	193.75	194.50	1.2	1,436	0.08%
2022/07/25	1	203.00	1	203.50	204.00	0	1,430	0.00%
2022/07/22	4	212.50	2	214.50	209.00	2	1,473	0.14%
2022/07/21	0	0.00	2	207.00	209.00	-2	1,484	-0.13%
2022/07/20	1	200.50	0	0.00	199.00	1	1,474	0.07%
2022/07/15	0	0.00	1	193.50	195.00	-1	1,518	-0.07%
2022/07/11	0	0.00	1	192.00	187.50	-1	1,523	-0.07%
2022/07/08	1	191.50	1	191.50	191.00	0	1,525	0.00%
2022/07/06	1	180.54	0	0.00	179.00	1	1,517	0.07%
2022/07/04	2	179.25	1	177.50	177.50	1	1,485	0.07%
2022/07/01	2	192.00	2	203.00	188.00	0	1,469	0.00%
2022/06/28	1	213.50	0	0.00	213.00	1	1,432	0.07%
2022/06/27	0	0.00	1	220.50	218.00	-1	1,482	-0.07%
2022/06/24	1	210.00	0	0.00	211.00	1	1,480	0.07%
2022/06/22	2	199.00	2	201.00	197.50	0	1,447	0.00%
2022/06/16	4.7	236.75	0	0.00	230.00	4.7	1,499	0.32%
2022/06/15	1	239.00	0	0.00	237.50	1	1,507	0.07%
2022/06/14	4	245.38	0	0.00	244.50	4	1,528	0.26%
2022/06/10	1	251.50	1	252.00	251.00	0	1,592	0.00%
2022/06/08	0	0.00	1	255.00	254.50	-1	1,610	-0.06%
2022/06/06	0	0.00	1	253.00	253.00	-1	1,659	-0.06%
2022/06/02	1	257.00	0	0.00	255.00	1	1,681	0.06%
2022/06/01	0	0.00	2	257.00	258.50	-2	1,723	-0.12%
2022/05/31	2	255.00	0	0.00	256.50	2	1,739	0.11%
2022/05/30	1	254.50	0	0.00	253.50	1	1,762	0.06%
2022/05/26	0	0.00	1	240.00	240.00	-1	1,844	-0.05%
2022/05/19	0	0.00	2	254.25	255.00	-2	1,971	-0.10%
2022/05/18	1.1	255.24	0	0.00	250.00	1.1	1,957	0.05%
2022/05/16	0	0.00	1	253.50	250.00	-1	1,953	-0.05%
2022/05/13	0	0.00	1	246.00	248.00	-1	1,926	-0.05%
2022/04/29	1	234.50	2	234.25	234.00	-1	2,209	-0.05%
2022/04/28	2	233.50	0	0.00	229.50	2	2,213	0.09%
2022/04/25	1	233.50	1	237.50	237.50	0	2,127	0.00%
2022/04/22	1	250.00	1	249.50	248.50	0	2,083	0.00%
2022/04/20	1	259.00	0	0.00	256.50	1	2,119	0.05%
2022/04/14	1	265.50	1	268.50	268.00	0	2,205	0.00%
2022/04/13	1	265.00	0	0.00	265.50	1	2,255	0.04%
2022/04/08	1	275.00	0	0.00	274.50	1	2,316	0.04%
2022/04/07	6	283.58	1	273.00	273.00	5	2,354	0.21%
2022/04/01	2	288.75	1	289.50	289.00	1	2,412	0.04%
2022/03/31	2	293.50	0	0.00	290.00	2	2,415	0.08%
2022/03/30	1	295.00	1	293.00	293.50	0	2,421	0.00%
2022/03/29	0	0.00	1	287.00	285.50	-1	2,415	-0.04%
2022/03/28	1	281.50	0	0.00	284.00	1	2,418	0.04%
2022/03/23	1	281.50	7	281.14	285.00	-6	2,405	-0.25%
2022/03/22	1	266.00	0	0.00	266.50	1	2,322	0.04%
2022/03/17	2	250.00	3	254.50	253.50	-1	2,383	-0.04%
2022/03/16	2	251.25	0	0.00	244.50	2	2,359	0.08%
2022/03/15	2	257.00	0	0.00	253.50	2	2,336	0.09%
2022/03/11	1	271.00	0	0.00	269.00	1	2,360	0.04%
2022/03/10	0	0.00	1	275.00	272.00	-1	2,403	-0.04%
2022/03/09	0	0.00	1	263.00	262.00	-1	2,424	-0.04%
2022/03/08	1	260.50	0	0.00	260.00	1	2,485	0.04%
2022/03/07	3	269.67	1	267.50	266.00	2	2,712	0.07%
2022/03/04	2	290.50	6	285.67	284.50	-4	2,758	-0.15%
2022/03/03	6	289.50	0	0.00	289.50	6	2,814	0.21%
2022/03/02	0	0.00	3	291.83	290.50	-3	2,868	-0.10%
2022/03/01	4	292.88	3	290.50	291.50	1	2,894	0.03%
2022/02/25	0	0.00	3	282.83	288.00	-3	2,891	-0.10%
2022/02/24	2	271.25	0	0.00	268.00	2	2,918	0.07%
2022/02/17	10	282.00	0	0.00	278.00	10	3,519	0.28%
2022/02/16	0	0.00	2	283.50	281.00	-2	3,841	-0.05%
2022/02/11	2	277.50	1	280.00	283.00	1	4,426	0.02%
2022/02/10	3	283.17	1	280.00	279.00	2	4,520	0.04%
2022/02/09	1	283.50	0	0.00	283.50	1	4,533	0.02%
2022/02/08	2	276.50	8	274.88	281.00	-6	4,580	-0.13%
2022/02/07	3	265.17	0	0.00	266.00	3	4,713	0.06%
2022/01/26	3	261.83	3	266.50	264.50	0	4,779	0.00%
2022/01/25	6	267.92	2	270.50	259.50	4	4,934	0.08%
2022/01/21	1	260.50	1	256.50	256.50	0	5,107	0.00%
2022/01/13	2	267.50	0	0.00	265.50	2	5,660	0.04%
2022/01/12	0	0.00	1	273.50	274.00	-1	5,759	-0.02%
2022/01/11	1	269.50	0	0.00	269.50	1	5,901	0.02%
2022/01/10	4	270.00	4	275.63	276.50	0	5,915	0.00%
2022/01/07	3	281.50	4	283.00	281.00	-1	5,965	-0.02%
2022/01/06	11	286.50	10	284.45	285.00	1	6,030	0.02%
2022/01/03	0	0.00	3	293.50	294.00	-3	6,111	-0.05%
2021/12/30	1	298.50	0	0.00	297.50	1	6,176	0.02%
2021/12/29	1	301.00	3	299.67	300.00	-2	6,175	-0.03%
2021/12/27	1	295.50	10	296.00	296.50	-9	6,232	-0.14%
2021/12/23	2	294.25	3	293.50	294.00	-1	6,304	-0.02%
2021/12/21	1	283.50	1	284.50	283.50	0	6,374	0.00%
2021/12/17	1	281.50	0	0.00	285.00	1	6,473	0.02%
2021/12/16	0	0.00	1	286.00	285.50	-1	6,544	-0.02%
2021/12/15	0	0.00	2	284.75	281.50	-2	6,577	-0.03%
2021/12/14	2	284.50	1	284.00	283.00	1	6,594	0.02%
2021/12/13	2	289.50	2	292.25	295.00	0	6,653	0.00%
2021/12/10	1	288.50	0	0.00	291.50	1	6,761	0.01%
2021/12/09	0	0.00	2	293.50	288.50	-2	6,813	-0.03%
2021/12/08	0	0.00	1	296.50	293.00	-1	6,919	-0.01%
2021/12/07	1	289.00	0	0.00	289.00	1	7,081	0.01%
2021/12/06	5	289.00	4	289.00	291.50	1	7,444	0.01%
2021/12/02	3	292.33	2	295.25	291.50	1	7,848	0.01%
2021/12/01	18	289.75	10	289.95	297.00	8	7,857	0.10%
2021/11/30	2	310.49	1	309.00	306.50	1	7,757	0.01%
2021/11/29	2	295.75	6	303.08	302.00	-4	7,854	-0.05%
2021/11/26	1	308.00	1	309.50	306.50	0	7,989	0.00%
2021/11/25	0	0.00	1	312.50	308.00	-1	8,080	-0.01%
2021/11/24	2	311.75	0	0.00	315.00	2	8,178	0.02%
2021/11/23	1	314.00	1	315.50	313.50	0	8,277	0.00%
2021/11/22	1	314.50	7	316.07	323.00	-6	8,428	-0.07%
2021/11/19	3	306.83	1	307.50	306.50	2	8,463	0.02%
2021/11/18	6	300.08	0	0.00	298.50	6	8,604	0.07%
2021/11/17	1	300.50	1	303.50	304.50	0	8,901	0.00%
2021/11/16	1	296.00	2	297.75	300.50	-1	8,996	-0.01%
2021/11/15	0	0.00	10	298.10	302.50	-10	9,033	-0.11%
2021/11/12	5	283.60	3	277.67	275.00	2	8,926	0.02%
2021/11/11	5	287.00	1	291.50	286.00	4	8,873	0.05%
2021/11/10	5	280.30	5	283.50	288.00	0	8,889	0.00%
2021/11/09	2	275.50	4	278.00	277.00	-2	8,941	-0.02%
2021/11/08	1	276.50	2	270.50	266.00	-1	9,127	-0.01%
2021/11/05	2	273.75	1	272.00	270.00	1	9,152	0.01%
2021/11/03	1	265.50	0	0.00	267.00	1	9,174	0.01%
2021/11/02	5	273.60	1	270.00	270.00	4	9,145	0.04%
2021/11/01	3	264.33	3	273.33	276.00	0	9,022	0.00%
2021/10/29	2	260.00	5	263.60	264.00	-3	8,938	-0.03%
2021/10/28	2	253.75	0	0.00	252.50	2	8,909	0.02%
2021/10/27	1	256.50	3	257.17	260.00	-2	8,955	-0.02%
2021/10/26	3	261.50	7.4	263.27	259.00	-4.4	8,970	-0.05%
2021/10/25	0	0.00	1	253.00	250.50	-1	8,862	-0.01%
2021/10/22	2	239.50	2	246.25	249.00	0	8,995	0.00%
2021/10/21	6	247.25	13	247.69	246.00	-7	8,999	-0.08%
2021/10/20	11	248.23	2	251.50	251.50	9	9,041	0.10%
2021/10/19	1	247.00	4	246.00	247.50	-3	9,118	-0.03%
2021/10/18	0	0.00	4	234.13	235.00	-4	9,355	-0.04%
2021/10/15	6	231.00	8	233.88	235.00	-2	9,550	-0.02%
2021/10/14	13	224.88	14	224.68	226.50	-1	9,546	-0.01%
2021/10/13	19.1	217.90	15	218.17	216.00	4.1	9,555	0.04%
2021/10/12	16	223.50	9	220.00	220.00	7	9,590	0.07%
2021/10/08	0	0.00	1	236.00	236.00	-1	9,633	-0.01%
2021/10/07	0	0.00	4	230.88	233.50	-4	9,710	-0.04%
2021/10/06	5	222.90	1	222.50	222.50	4	9,904	0.04%
2021/10/05	0	0.00	1	224.00	225.00	-1	10,189	-0.01%
2021/10/04	0	0.00	4	219.50	215.00	-4	10,192	-0.04%
2021/10/01	13.1	220.38	15	218.13	216.00	-2	10,334	-0.02%
2021/09/30	17	222.82	18	225.39	226.00	-1	10,537	-0.01%
2021/09/29	1	226.00	0	0.00	225.50	1	10,559	0.01%
2021/09/28	15	231.10	16	230.13	229.50	-1	10,623	-0.01%
2021/09/27	4	239.13	3	238.67	237.00	1	10,617	0.01%
2021/09/24	3	238.50	3	241.17	241.50	0	10,641	0.00%
2021/09/23	1	244.00	1	236.00	237.00	0	10,615	0.00%
2021/09/22	2	231.75	4	237.38	237.50	-2	10,577	-0.02%
2021/09/17	2	236.00	0	0.00	237.00	2	10,574	0.02%
2021/09/16	1	238.00	2	236.50	233.50	-1	10,590	-0.01%
2021/09/15	1	225.00	1	228.50	234.50	0	10,587	0.00%
2021/09/14	5	223.70	5	226.10	227.50	0	10,745	0.00%
2021/09/13	3	224.17	3	223.50	223.50	0	10,911	0.00%
2021/09/10	4	222.13	2	224.50	230.50	2	10,903	0.02%
2021/09/09	7	217.07	25	220.84	228.00	-18	10,983	-0.16%
2021/09/08	23.1	218.04	0	0.00	215.50	23.1	10,680	0.22%
2021/09/07	17	241.56	15	240.00	239.00	2	10,331	0.02%
2021/09/06	1	252.07	0	0.00	253.00	1	10,184	0.01%
2021/09/03	13	251.23	14	256.00	261.00	-1	10,110	-0.01%
2021/09/02	11	253.77	19	256.97	254.50	-8	9,979	-0.08%
2021/09/01	37.1	254.41	33	248.41	248.00	4.1	9,789	0.04%
2021/08/31	33.1	259.38	28	260.18	262.00	5.1	9,579	0.05%
2021/08/30	17	262.24	17	264.18	267.50	0	9,415	0.00%
2021/08/27	12.1	268.21	11	265.23	264.50	1.1	9,273	0.01%
2021/08/26	21	273.17	25	274.24	274.00	-4	9,120	-0.04%
2021/08/25	7	270.79	5	270.80	268.00	2	8,880	0.02%
2021/08/24	6	276.42	3	279.83	278.50	3	8,681	0.03%
2021/08/23	5	269.40	5	271.30	279.50	0	8,439	0.00%
2021/08/20	4	252.00	8	253.81	259.50	-4	8,088	-0.05%
2021/08/19	5	247.40	3	239.00	239.00	2	7,898	0.03%
2021/08/18	7	245.57	2	246.00	253.50	5	7,730	0.06%
2021/08/17	0	0.00	1	239.50	238.00	-1	7,538	-0.01%
2021/08/16	18	245.72	20.4	234.32	239.00	-2.4	7,366	-0.03%
2021/08/13	7.4	257.89	9	258.61	253.00	-1.6	7,175	-0.02%
2021/08/12	3	252.33	14	252.32	257.00	-11	6,933	-0.16%
2021/08/10	1	235.50	3	244.17	242.00	-2	6,603	-0.03%
2021/08/09	0	0.00	2	229.50	232.00	-2	6,442	-0.03%
2021/08/06	2.1	239.50	3	241.67	243.50	-1	6,396	-0.01%
2021/08/05	5	240.90	0	0.00	240.50	5	6,385	0.08%
2021/08/04	6	240.08	3	239.67	238.50	3	6,402	0.05%
2021/08/03	0	0.00	2	247.00	242.50	-2	6,357	-0.03%
2021/08/02	8	240.81	7	243.14	239.50	1	6,277	0.02%
2021/07/30	14	243.61	8	245.63	244.00	6	6,199	0.10%
2021/07/29	3	241.50	2	246.00	252.00	1	6,118	0.02%
2021/07/28	8	231.06	3	236.67	240.50	5	6,025	0.08%
2021/07/27	2	250.25	1	256.00	250.50	1	5,884	0.02%
2021/07/26	4	265.25	1	268.00	266.00	3	5,800	0.05%
2021/07/23	7.1	262.08	2	262.00	262.50	5.1	5,686	0.09%
2021/07/22	10	265.45	9	267.00	269.50	1	5,490	0.02%
2021/07/21	1	245.00	2	249.50	246.00	-1	5,113	-0.02%
2021/07/20	3	237.67	0	0.00	237.00	3	4,917	0.06%
2021/07/19	4	245.13	4	243.75	243.50	0	4,819	0.00%
2021/07/16	2	252.00	11	254.23	252.00	-9	4,748	-0.19%
2021/07/15	5	246.00	6	248.17	256.00	-1	4,668	-0.02%
2021/07/14	3	240.00	17	238.12	246.00	-14	4,553	-0.31%
2021/07/13	12	237.50	30.4	235.86	239.50	-18.4	4,438	-0.41%
2021/07/12	0	0.00	15	237.70	245.00	-15	4,184	-0.36%
2021/07/09	8	222.81	30	223.68	223.00	-22	3,883	-0.57%
2021/07/08	28	227.73	7	231.29	229.50	21	3,876	0.54%
2021/07/07	8	225.50	8	230.13	225.50	0	3,702	0.00%
2021/07/06	6	217.83	7	223.36	220.00	-1	3,517	-0.03%
2021/07/05	5	223.00	0	0.00	222.00	5	3,523	0.14%
2021/07/02	1	209.50	0	0.00	215.00	1	3,535	0.03%
2021/06/30	5	213.70	9	212.00	212.50	-4	3,416	-0.12%
2021/06/29	0	0.00	5	213.10	213.50	-5	3,385	-0.15%
2021/06/28	1	219.00	32	217.41	215.50	-31	3,357	-0.92%
2021/06/25	61	220.97	21	215.10	219.50	40	3,383	1.18%
2021/06/24	79	220.63	51	219.51	220.00	28	3,335	0.84%
2021/06/23	5	218.00	5	217.50	220.00	0	3,262	0.00%
2021/06/22	6	209.67	10	212.50	210.50	-4	2,992	-0.13%
2021/06/21	0	0.00	4	205.50	203.00	-4	2,768	-0.14%
2021/06/18	6	201.50	3	205.67	207.00	3	2,671	0.11%
2021/06/17	1	186.00	11	193.50	196.50	-10	2,443	-0.41%
2021/06/16	4	180.50	0	0.00	179.00	4	2,387	0.17%
2021/06/08	0	0.00	1	181.00	180.00	-1	2,512	-0.04%
2021/06/04	1	179.50	0	0.00	179.50	1	2,600	0.04%
2021/06/03	2	183.00	0	0.00	183.50	2	2,663	0.08%
2021/06/02	1	180.00	3	181.00	180.00	-2	2,710	-0.07%
2021/06/01	0	0.00	1	183.50	182.00	-1	2,743	-0.04%
2021/05/31	2	183.50	1	184.00	183.00	1	2,805	0.04%
2021/05/28	1	183.00	1	183.50	183.00	0	2,856	0.00%
2021/05/25	0	0.00	1	173.00	172.50	-1	2,906	-0.03%
2021/05/24	1	168.50	0	0.00	168.50	1	2,996	0.03%
2021/05/21	0	0.00	2	164.50	167.50	-2	3,066	-0.07%
2021/05/18	2	156.00	1	157.50	162.50	1	3,401	0.03%
2021/05/17	0	0.00	3	152.67	151.00	-3	3,518	-0.09%
2021/05/14	3	166.00	0	0.00	160.00	3	3,516	0.09%
2021/05/13	0	0.00	4	158.25	161.50	-4	3,520	-0.11%
2021/05/12	0	0.00	1	156.00	158.50	-1	3,541	-0.03%
2021/05/11	1	168.50	1	172.50	167.50	0	3,532	0.00%
2021/05/07	1	184.00	3	182.67	185.00	-2	3,649	-0.05%
2021/05/06	2	177.00	1	178.00	175.00	1	3,700	0.03%
2021/05/05	4	179.25	3	178.83	176.00	1	3,783	0.03%
2021/05/04	10	180.65	10	180.65	183.00	0	3,905	0.00%
2021/05/03	1	188.00	3	186.00	186.00	-2	4,011	-0.05%
2021/04/29	2	193.50	2	195.25	193.00	0	4,091	0.00%
2021/04/28	4	196.25	3	196.00	196.00	1	4,274	0.02%
2021/04/27	2	197.00	2	196.25	195.50	0	4,529	0.00%
2021/04/26	1	196.00	0.9	196.50	195.50	0.1	4,768	0.00%
2021/04/23	0	0.00	1	196.50	197.50	-1	5,072	-0.02%
2021/04/22	1	194.00	0	0.00	193.00	1	5,407	0.02%
2021/04/21	3.1	197.18	0	0.00	197.00	3.1	5,786	0.05%
2021/04/19	1	198.00	0	0.00	199.00	1	6,171	0.02%
2021/04/16	1	198.50	0	0.00	197.00	1	6,257	0.02%
2021/04/13	0.1	206.50	0	0.00	201.00	0.1	6,320	0.00%
2021/04/12	5	209.00	0.1	208.50	205.00	4.9	6,384	0.08%
2021/04/09	2.1	212.55	1	214.00	214.50	1.1	6,409	0.02%
2021/04/08	4.1	214.53	6	216.42	217.50	-2	6,403	-0.03%
2021/04/06	0	0.00	1	205.50	204.00	-1	6,357	-0.02%
2021/04/01	1	203.00	0	0.00	202.50	1	6,401	0.02%
2021/03/30	4	203.13	3	204.00	205.00	1	6,436	0.02%
2021/03/25	2	197.25	2	195.00	195.00	0	6,445	0.00%
2021/03/24	6	199.83	0	0.00	198.00	6	6,484	0.09%
2021/03/23	0	0.00	2	200.25	199.00	-2	6,493	-0.03%
2021/03/22	4	198.88	1	198.00	197.50	3	6,494	0.05%
2021/03/19	2	200.25	2	201.00	201.00	0	6,481	0.00%
2021/03/18	0	0.00	1	205.50	205.00	-1	6,476	-0.02%
2021/03/12	1	208.00	5	207.10	208.00	-4	6,731	-0.06%
2021/03/11	0	0.00	8	201.25	202.00	-8	6,783	-0.12%
2021/03/10	2	197.75	1	195.00	195.00	1	6,958	0.01%
2021/03/09	1	192.00	1	192.50	194.00	0	7,118	0.00%
2021/03/08	10	201.65	8	199.44	198.00	2	7,151	0.03%
2021/03/05	3	198.67	1	200.00	201.00	2	7,253	0.03%
2021/03/04	8	207.38	1	202.50	202.00	7	7,246	0.10%
2021/03/03	1	207.50	0	0.00	208.50	1	7,308	0.01%
2021/03/02	0	0.00	1	215.50	210.50	-1	7,379	-0.01%
2021/02/26	4	214.00	3	217.67	214.50	1	7,419	0.01%
2021/02/25	2	219.00	0	0.00	220.50	2	7,377	0.03%
2021/02/24	3	222.17	1	220.50	220.50	2	7,453	0.03%
2021/02/23	3	227.83	2	227.00	226.50	1	7,382	0.01%
2021/02/22	0	0.00	6	226.92	232.00	-6	7,325	-0.08%
2021/02/19	10.2	224.06	5	224.10	224.00	5.2	7,237	0.07%
2021/02/18	7	221.14	6	226.00	227.50	1	7,186	0.01%
2021/02/17	1	220.00	2	219.25	220.50	-1	7,056	-0.01%
2021/02/05	3	207.83	3	208.67	209.50	0	6,979	0.00%
2021/02/04	1	207.50	2	206.50	203.50	-1	6,952	-0.01%
2021/02/03	9.3	205.42	5	205.40	205.00	4.3	6,915	0.06%
2021/02/02	6	207.67	4	206.75	207.50	2	6,886	0.03%
2021/02/01	1	205.50	2	203.50	205.50	-1	6,835	-0.01%
2021/01/29	2.4	215.04	1	206.50	209.50	1.4	6,779	0.02%
2021/01/28	2	214.25	1	217.00	216.50	1	6,689	0.01%
2021/01/27	3	219.83	5	222.20	220.00	-2	6,622	-0.03%
2021/01/26	6.2	222.29	1	218.00	218.50	5.2	6,523	0.08%
2021/01/25	1	230.50	2	231.25	228.00	-1	6,393	-0.02%
2021/01/22	3	229.00	5	229.80	228.00	-2	6,256	-0.03%
2021/01/21	8	224.25	10	225.35	222.50	-2	6,136	-0.03%
2021/01/20	9.2	225.11	3	231.00	218.00	6.2	5,959	0.10%
2021/01/19	4	240.88	2	241.50	238.00	2	5,716	0.03%
2021/01/18	7	225.79	11.3	228.85	238.00	-4.3	5,489	-0.08%
2021/01/15	10	221.30	9.3	226.82	220.00	0.7	5,175	0.01%
2021/01/14	3	214.34	9	218.94	224.00	-6	4,864	-0.12%
2021/01/13	4	201.50	5.2	202.88	204.00	-1.2	4,479	-0.03%
2021/01/12	4	195.38	1	201.50	192.50	3	4,302	0.07%
2021/01/11	2	195.75	12	193.75	195.50	-10	4,147	-0.24%
2021/01/08	2	188.75	3	189.00	189.50	-1	4,065	-0.02%
2021/01/07	2	190.75	0	0.00	189.50	2	4,050	0.05%
2021/01/06	0	0.00	12	194.75	188.00	-12	4,039	-0.30%
2021/01/05	3	190.83	1	191.00	193.00	2	3,971	0.05%
2021/01/04	0	0.00	2	185.75	188.00	-2	3,880	-0.05%
2020/12/31	1	178.00	0	0.00	177.00	1	3,809	0.03%
2020/12/29	2	181.50	0.1	184.00	181.50	1.9	3,724	0.05%
2020/12/28	2	185.25	1	185.50	185.00	1	3,679	0.03%
2020/12/25	5	186.00	1	185.50	181.50	4	3,634	0.11%
2020/12/24	8	184.19	0	0.00	184.00	8	3,651	0.22%
2020/12/23	0.1	181.00	3	181.50	182.00	-2.9	3,645	-0.08%
2020/12/22	2.1	185.29	15.1	182.03	180.00	-13	3,646	-0.36%
2020/12/21	1	183.00	0.1	183.00	183.50	0.9	3,613	0.02%
2020/12/18	11	186.59	4	186.88	186.00	7	3,581	0.20%
2020/12/15	8	193.38	0	0.00	191.00	8	3,546	0.23%
2020/12/14	2.2	194.95	2	194.50	194.00	0.2	3,528	0.01%
2020/12/11	5	197.30	2	199.75	195.50	3	3,518	0.09%
2020/12/10	1.1	205.64	0	0.00	202.00	1.1	3,456	0.03%
2020/12/09	12	202.88	5	203.50	205.50	7	3,385	0.21%
2020/12/08	2	201.50	1	202.50	201.50	1	3,321	0.03%
2020/12/07	3.1	204.40	3.8	200.68	198.50	-0.7	3,279	-0.02%
2020/12/04	2.2	210.01	3	213.00	207.50	-0.8	3,214	-0.02%
2020/12/03	4.1	200.15	16.5	203.26	205.00	-12.4	3,026	-0.41%
2020/12/02	7.2	191.35	1	191.00	190.50	6.2	2,897	0.21%
2020/12/01	4.2	196.00	3.8	195.87	196.50	0.5	2,833	0.02%
2020/11/18	3	139.50	3	139.83	139.00	0	2,712	0.00%
2020/11/17	1	142.50	4	142.13	141.00	-3	2,638	-0.11%
2020/11/16	1	139.00	4	139.00	139.50	-3	2,666	-0.11%
2020/11/12	6	137.92	3	139.00	137.00	3	2,719	0.11%
2020/11/06	0	0.00	2	133.50	133.00	-2	2,687	-0.07%
2020/11/04	0	0.00	1	134.00	134.00	-1	2,716	-0.04%
2020/11/02	1	125.50	0	0.00	126.00	1	2,788	0.04%
2020/10/30	2	126.50	0	0.00	126.00	2	2,809	0.07%
2020/10/29	1	128.00	0	0.00	129.00	1	2,817	0.04%
2020/10/26	0	0.00	2	133.25	132.00	-2	2,825	-0.07%
2020/10/22	1	135.50	1	134.00	132.50	0	2,968	0.00%
2020/10/21	2	137.00	1	137.00	135.50	1	3,009	0.03%
2020/10/20	1	136.00	0	0.00	134.50	1	3,130	0.03%
2020/10/19	3	136.50	3	136.17	136.00	0	3,234	0.00%
2020/10/15	1	136.50	0	0.00	133.50	1	3,458	0.03%
2020/10/14	0	0.00	1	136.50	136.50	-1	3,482	-0.03%
2020/10/13	0	0.00	1	138.50	138.50	-1	3,596	-0.03%
2020/10/12	5	139.00	5	136.70	136.50	0	3,832	0.00%
2020/10/08	0	0.00	2	138.00	138.50	-2	3,942	-0.05%
2020/10/07	3	136.50	5	137.20	136.50	-2	3,991	-0.05%
2020/10/06	1	134.50	1	135.00	135.00	0	4,036	0.00%
2020/10/05	3	133.50	2	134.00	134.50	1	4,114	0.02%
2020/09/30	3	131.50	3	131.67	133.00	0	4,230	0.00%
2020/09/28	2	126.50	0	0.00	126.50	2	4,380	0.05%
2020/09/24	1	127.50	1	128.00	127.50	0	4,650	0.00%
2020/09/17	1	134.50	8	134.63	134.50	-7	4,988	-0.14%
2020/09/16	1	131.00	1	132.50	132.00	0	5,056	0.00%
2020/09/15	3	132.50	0	0.00	131.00	3	5,111	0.06%
2020/09/14	0	0.00	4	132.00	132.50	-4	5,169	-0.08%
2020/09/11	4	129.50	0	0.00	129.00	4	5,335	0.07%
2020/09/10	0	0.00	4	134.50	130.50	-4	5,415	-0.07%
2020/09/09	2	129.50	0	0.00	132.00	2	5,445	0.04%
2020/09/07	1	131.00	0	0.00	130.00	1	5,649	0.02%
2020/09/04	0	0.00	1	132.00	131.00	-1	5,799	-0.02%
2020/09/03	0	0.00	4	130.50	130.00	-4	5,913	-0.07%
2020/09/02	2.1	131.29	0	0.00	131.00	2.1	6,184	0.03%
2020/09/01	2	130.75	0	0.00	131.50	2	6,296	0.03%
2020/08/31	0	0.00	6	130.67	132.50	-6	6,327	-0.09%
2020/08/28	3	129.50	0	0.00	129.00	3	6,352	0.05%
2020/08/27	5	134.50	0	0.00	132.50	5	6,421	0.08%
2020/08/25	0	0.00	1	130.00	130.50	-1	6,401	-0.02%
2020/08/24	0	0.00	6	130.67	129.50	-6	6,423	-0.09%
2020/08/21	3	129.50	1	130.00	129.00	2	6,426	0.03%
2020/08/20	10.2	126.46	0	0.00	126.00	10.2	6,470	0.16%
2020/08/19	2	140.75	1	145.00	137.00	1	6,385	0.02%
2020/08/17	5	142.60	8	141.94	142.50	-3	6,470	-0.05%
2020/08/14	1	140.50	2	140.50	140.50	-1	6,688	-0.01%
2020/08/13	9	138.83	6	137.92	137.50	3	6,751	0.04%
2020/08/12	2	139.25	6	139.33	139.00	-4	6,780	-0.06%
2020/08/11	0	0.00	10	142.00	142.00	-10	6,857	-0.15%
2020/08/07	0	0.00	1	144.00	144.00	-1	7,056	-0.01%
2020/08/06	7	139.07	2	140.50	140.00	5	7,094	0.07%
2020/08/05	7	142.79	0	0.00	142.00	7	7,154	0.10%
2020/08/04	2.7	141.87	0	0.00	142.00	2.7	7,253	0.04%
2020/08/03	2	142.00	0	0.00	142.50	2	7,519	0.03%
2020/07/29	6	139.50	0	0.00	140.00	6	7,670	0.08%
2020/07/28	2	143.50	0	0.00	139.00	2	7,671	0.03%
2020/07/24	6	146.42	2	148.00	146.00	4	7,644	0.05%
2020/07/23	1	150.50	0	0.00	154.50	1	7,557	0.01%
2020/07/22	3	149.67	6	151.08	152.50	-3	7,512	-0.04%
2020/07/21	1	148.00	2	149.00	147.50	-1	7,416	-0.01%
2020/07/20	1	147.00	0	0.00	144.50	1	7,405	0.01%
2020/07/17	2	147.50	3	147.17	146.00	-1	7,463	-0.01%
2020/07/16	9	149.06	20	149.85	149.00	-11	7,417	-0.15%
2020/07/14	6	146.92	1	144.00	144.00	5	7,200	0.07%
2020/07/13	2	144.00	2	146.75	147.00	0	7,201	0.00%
2020/07/10	2.1	142.74	0	0.00	142.50	2.1	7,193	0.03%
2020/07/09	0.2	148.00	0	0.00	147.50	0.2	7,151	0.00%
2020/07/08	0	0.00	1	145.00	146.50	-1	7,032	-0.01%
2020/07/07	5	149.60	0	0.00	144.00	5	6,977	0.07%
2020/07/06	2	148.75	4	149.88	150.50	-2	6,886	-0.03%
2020/07/03	1	140.00	2	142.75	144.00	-1	6,708	-0.01%
2020/07/01	5	137.90	0	0.00	137.00	5	6,676	0.07%
2020/06/30	2	139.50	1	139.50	140.00	1	6,685	0.01%
2020/06/29	1	139.50	0	0.00	140.50	1	6,669	0.01%
2020/06/24	3	139.00	10	137.50	138.50	-7	6,617	-0.11%
2020/06/23	12.1	142.25	1	145.50	142.00	11.1	6,567	0.17%
2020/06/22	3	149.17	0	0.00	147.00	3	6,503	0.05%
2020/06/19	0.2	151.50	0	0.00	151.50	0.2	6,485	0.00%
2020/06/18	3	154.00	1	155.00	153.50	2	6,453	0.03%
2020/06/17	1	150.00	4	150.00	151.50	-3	6,288	-0.05%
2020/06/16	0	0.00	11	145.95	147.50	-11	6,253	-0.18%
2020/06/15	4.1	144.10	3	147.00	141.50	1.1	6,256	0.02%
2020/06/12	11.1	146.15	1	145.50	145.00	10.1	6,235	0.16%
2020/06/11	4.1	148.68	1	148.00	144.00	3.1	6,147	0.05%
2020/06/10	7.2	147.85	1	150.00	150.00	6.2	6,046	0.10%
2020/06/09	4.1	149.05	4	147.50	145.00	0.1	5,965	0.00%
2020/06/08	0	0.00	2	144.00	144.00	-2	5,785	-0.03%
2020/06/04	2	140.75	2	140.00	139.00	0	5,730	0.00%
2020/06/03	1	139.50	7	137.00	140.50	-6	5,767	-0.10%
2020/06/02	10.2	135.00	4	134.00	134.00	6.2	5,709	0.11%
2020/06/01	10	136.00	10	137.00	135.50	0	5,713	0.00%
2020/05/29	3	134.17	7	133.79	132.50	-4	5,755	-0.07%
2020/05/27	4	140.13	5	141.20	137.00	-1	5,782	-0.02%
2020/05/26	8	140.50	6	138.00	138.00	2	5,802	0.03%
2020/05/25	8	142.13	7	142.43	141.50	1	5,776	0.02%
2020/05/22	0	0.00	13	142.00	143.00	-13	5,698	-0.23%
2020/05/21	19	140.53	7	140.86	142.50	12	5,604	0.21%
2020/05/20	4	134.63	2	134.25	134.00	2	5,377	0.04%
2020/05/19	1	135.00	2	133.25	132.00	-1	5,343	-0.02%
2020/05/18	4	129.75	3	134.17	130.50	1	5,306	0.02%
2020/05/15	6	137.08	6	136.33	136.00	0	5,242	0.00%
2020/05/14	6	134.50	4	135.63	131.00	2	5,277	0.04%
2020/05/13	2	133.00	3	135.33	136.50	-1	5,210	-0.02%
2020/05/12	3	133.50	0	0.00	129.00	3	5,131	0.06%
2020/05/11	5	133.90	12	134.58	134.50	-7	5,065	-0.14%
2020/05/08	7	131.07	3	135.83	135.00	4	4,977	0.08%
2020/05/07	1	121.50	0	0.00	124.00	1	4,688	0.02%
2020/05/06	2	121.50	3	120.33	119.00	-1	4,626	-0.02%
2020/05/05	1	121.50	1	121.00	121.00	0	4,591	0.00%
2020/05/04	0	0.00	1	120.00	119.50	-1	4,530	-0.02%
2020/04/30	1	118.00	5	120.40	122.50	-4	4,515	-0.09%
2020/04/29	4	116.25	5	116.10	116.00	-1	4,438	-0.02%
2020/04/28	0	0.00	1	115.00	117.50	-1	4,449	-0.02%
2020/04/27	2	114.50	1	116.00	115.50	1	4,441	0.02%
2020/04/23	3	108.66	1	107.50	107.50	2	4,371	0.05%
2020/04/22	1.2	106.17	1	106.50	106.50	0.2	4,328	0.00%
2020/04/21	0.2	109.00	0	0.00	107.50	0.2	4,361	0.00%
2020/04/17	1	119.00	5	117.40	117.50	-4	4,323	-0.09%
2020/04/16	5.2	114.52	2	113.00	113.50	3.2	4,223	0.08%
2020/04/15	3	118.83	0	0.00	117.50	3	4,215	0.07%
2020/04/14	1	119.00	1	119.50	119.50	0	4,254	0.00%
2020/04/13	0.1	118.50	0	0.00	118.50	0.1	4,251	0.00%
2020/04/10	0	0.00	1	119.00	119.00	-1	4,281	-0.02%
2020/04/09	1	123.00	0	0.00	119.00	1	4,352	0.02%
2020/04/08	5	122.00	1	122.00	122.00	4	4,421	0.09%
2020/04/07	1	118.00	2	119.00	119.50	-1	4,496	-0.02%
2020/04/06	4	115.13	2	116.00	116.50	2	4,604	0.04%
2020/04/01	1	111.50	1	113.00	113.00	0	4,628	0.00%
2020/03/31	2	110.00	4	108.50	108.50	-2	4,601	-0.04%
2020/03/30	5	106.50	5	109.00	109.00	0	4,586	0.00%
2020/03/26	2	103.50	2	104.75	108.50	0	4,526	0.00%
2020/03/25	2	104.50	22	105.14	105.50	-20	4,501	-0.44%
2020/03/24	0	0.00	1	100.50	99.80	-1	4,467	-0.02%
2020/03/23	1	91.60	0	0.00	91.50	1	4,474	0.02%
2020/03/20	2	96.10	2	96.25	96.20	0	4,487	0.00%
2020/03/19	11	93.82	1	93.00	89.10	10	4,494	0.22%
2020/03/18	1	99.00	0	0.00	99.00	1	4,627	0.02%
2020/03/16	0.1	108.50	3	113.33	107.50	-2.9	4,573	-0.06%
2020/03/13	12	111.75	15	114.50	116.00	-3	4,653	-0.06%
2020/03/12	10	124.50	1	121.00	121.00	9	4,627	0.19%
2020/03/11	3.1	131.84	10	135.00	131.00	-6.9	4,587	-0.15%
2020/03/10	11	133.45	0	0.00	134.00	11	4,539	0.24%
2020/03/09	1.1	134.95	5	135.40	133.00	-3.9	4,470	-0.09%
2020/03/05	2	151.00	0	0.00	152.00	2	4,342	0.05%
2020/03/04	1	150.50	0	0.00	150.50	1	4,310	0.02%
2020/03/03	6	159.50	16	158.56	155.50	-10	4,222	-0.24%
2020/03/02	4	152.13	5	151.20	154.00	-1	4,145	-0.02%
2020/02/27	7	157.57	8	154.50	151.50	-1	4,142	-0.02%
2020/02/25	2	153.25	1	151.50	154.50	1	3,976	0.03%
2020/02/24	5	155.00	0	0.00	155.50	5	3,950	0.13%
2020/02/21	2	157.00	5	158.80	158.50	-3	3,936	-0.08%
2020/02/20	6	159.08	1	160.00	157.00	5	3,935	0.13%
2020/02/19	2	155.75	1	157.50	157.50	1	3,931	0.03%
2020/02/18	10	158.25	2	156.50	157.00	8	3,921	0.20%
2020/02/17	7	163.14	5	159.30	163.00	2	3,885	0.05%
2020/02/14	0	0.00	4	151.25	153.00	-4	3,708	-0.11%
2020/02/13	2	149.50	2	148.75	147.50	0	3,669	0.00%
2020/02/11	0	0.00	1	149.00	151.00	-1	3,595	-0.03%
2020/02/10	3	146.33	2	145.00	145.00	1	3,588	0.03%
2020/02/07	2	148.25	0	0.00	148.00	2	3,579	0.06%
2020/02/06	0	0.00	1	152.00	153.00	-1	3,563	-0.03%
2020/02/05	0	0.00	1	150.00	149.50	-1	3,572	-0.03%
2020/02/03	1	149.50	0	0.00	149.00	1	3,560	0.03%
2020/01/31	1	152.50	0	0.00	151.50	1	3,551	0.03%
2020/01/30	2	154.00	0	0.00	153.00	2	3,522	0.06%
2020/01/20	0	0.00	1	165.00	166.50	-1	3,497	-0.03%
2020/01/17	1	163.00	0	0.00	163.00	1	3,515	0.03%
2020/01/16	0	0.00	11	162.95	165.00	-11	3,493	-0.31%
2020/01/15	2	163.00	8	162.31	160.00	-6	3,446	-0.17%
2020/01/14	2	155.50	4	154.63	156.00	-2	3,316	-0.06%
2020/01/13	3	150.83	3	150.50	150.00	0	3,281	0.00%
2020/01/10	5	150.20	3	150.00	150.00	2	3,275	0.06%
2020/01/09	6	150.17	1	149.50	149.50	5	3,311	0.15%
2020/01/08	1	145.00	4	147.25	149.00	-3	3,236	-0.09%
2020/01/06	5	151.90	2	150.50	150.50	3	3,184	0.09%
2020/01/03	6	155.25	1	158.00	154.50	5	3,219	0.16%
2020/01/02	11	154.77	6	156.00	155.00	5	3,263	0.15%
2019/12/31	7	160.43	1	156.50	156.50	6	3,192	0.19%
2019/12/30	2	162.50	0	0.00	163.50	2	3,180	0.06%
2019/12/26	2	149.50	1	152.00	151.00	1	3,058	0.03%
2019/12/25	0	0.00	2	148.50	149.50	-2	3,051	-0.07%
2019/12/24	0	0.00	4	145.88	146.00	-4	3,043	-0.13%
2019/12/23	1	143.50	2	145.50	143.00	-1	3,084	-0.03%
2019/12/20	3	143.50	0	0.00	141.50	3	3,047	0.10%
2019/12/19	1	140.50	0	0.00	140.50	1	3,042	0.03%
2019/12/17	2	140.25	2	144.25	140.00	0	2,982	0.00%
2019/12/13	2	141.00	1	142.50	142.50	1	2,936	0.03%
2019/12/12	3	142.67	9	147.11	142.00	-6	2,882	-0.21%
2019/12/11	3	140.50	0	0.00	141.00	3	2,689	0.11%
2019/12/10	4	138.00	2	138.50	137.50	2	2,656	0.08%
2019/12/09	4	142.13	5	140.80	140.50	-1	2,632	-0.04%
2019/12/05	1	136.50	1	135.00	137.00	0	2,466	0.00%
2019/12/04	0	0.00	1	133.00	132.00	-1	2,403	-0.04%
2019/12/03	1	131.50	0	0.00	132.00	1	2,392	0.04%
2019/11/25	1	130.50	1	132.50	131.00	0	2,493	0.00%
2019/11/19	1	130.00	0	0.00	130.50	1	2,743	0.04%
2019/11/18	0	0.00	10	131.00	130.00	-10	2,776	-0.36%
2019/11/15	0	0.00	1	132.50	131.50	-1	2,830	-0.04%
2019/11/13	1	127.50	0	0.00	131.00	1	2,866	0.03%
2019/11/07	1	129.50	0	0.00	129.50	1	2,863	0.03%
2019/10/29	10	135.75	0	0.00	134.50	10	2,860	0.35%
2019/10/24	0	0.00	1	134.00	137.50	-1	2,867	-0.03%
2019/10/22	1	132.00	0	0.00	132.00	1	2,877	0.03%
2019/10/17	0	0.00	2	134.50	134.50	-2	2,953	-0.07%
2019/10/16	3	133.83	0	0.00	131.50	3	2,996	0.10%
2019/10/14	1	138.00	1	140.50	137.00	0	2,975	0.00%
2019/10/08	1	137.50	0	0.00	137.50	1	2,900	0.03%
2019/10/07	1	140.50	5	140.10	140.50	-4	2,821	-0.14%
2019/10/02	0	0.00	2	129.00	130.00	-2	2,558	-0.08%
2019/10/01	0	0.00	1	128.50	129.00	-1	2,498	-0.04%
2019/09/27	0	0.00	1	122.50	126.00	-1	2,445	-0.04%
2019/09/26	0	0.00	1	125.00	125.50	-1	2,393	-0.04%
2019/09/24	1	120.50	2	119.75	120.50	-1	2,312	-0.04%
2019/09/23	1	116.00	0	0.00	116.00	1	2,280	0.04%
2019/09/19	1	114.50	0	0.00	116.00	1	2,285	0.04%
2019/09/12	0	0.00	1	120.00	119.50	-1	2,221	-0.05%
2019/09/11	2	117.50	0	0.00	118.00	2	2,219	0.09%
2019/09/09	1	120.50	0	0.00	121.00	1	2,168	0.05%
2019/09/06	0	0.00	1	123.50	123.50	-1	2,157	-0.05%
2019/09/02	0	0.00	1	120.00	120.00	-1	2,117	-0.05%
2019/08/30	0	0.00	3	120.00	119.50	-3	2,081	-0.14%
2019/08/29	3	117.00	1	116.00	116.00	2	1,994	0.10%
2019/08/28	1	115.00	1	116.50	117.50	0	1,986	0.00%
2019/08/27	1	116.50	2	117.25	115.00	-1	1,958	-0.05%
2019/08/26	7	116.36	6	116.83	116.00	1	1,930	0.05%
2019/08/23	9	126.06	7	125.00	124.00	2	1,833	0.11%
2019/08/22	1	131.50	2	131.25	132.00	-1	1,700	-0.06%
2019/08/21	1	132.00	0	0.00	132.00	1	1,672	0.06%
2019/08/20	4	128.75	8	129.81	131.50	-4	1,625	-0.25%
2019/08/19	5	127.50	1	127.00	127.50	4	1,543	0.26%
2019/08/16	2	126.75	8	127.00	127.50	-6	1,546	-0.39%
2019/08/15	2	118.75	2	120.50	120.00	0	1,453	0.00%
2019/08/14	4	120.50	4	119.50	119.50	0	1,439	0.00%
2019/08/12	4	119.13	2	121.50	118.50	2	1,399	0.14%
2019/08/08	0	0.00	1	121.00	121.00	-1	1,470	-0.07%
2019/08/07	1	119.50	0	0.00	119.00	1	1,466	0.07%
2019/08/06	1	120.50	1	122.50	122.50	0	1,458	0.00%
2019/08/02	3	126.50	0	0.00	125.00	3	1,432	0.21%
2019/08/01	1	127.50	3	130.33	130.00	-2	1,436	-0.14%
2019/07/31	0	0.00	5	129.30	129.00	-5	1,419	-0.35%
2019/07/30	1	126.50	1	128.50	125.00	0	1,388	0.00%
2019/07/26	0	0.00	2	127.00	126.50	-2	1,381	-0.14%
2019/07/25	2	127.50	0	0.00	127.50	2	1,399	0.14%
2019/07/24	7	132.43	0	0.00	134.00	7	1,415	0.49%
2019/07/19	0	0.00	1	126.50	128.00	-1	1,437	-0.07%
2019/07/18	1	125.50	0	0.00	125.00	1	1,521	0.07%
2019/07/17	2	120.25	2	121.50	122.00	0	1,451	0.00%
2019/07/04	0	0.00	4	112.50	112.50	-4	1,323	-0.30%
2019/07/03	3	111.00	0	0.00	111.00	3	1,328	0.23%
2019/06/27	0	0.00	3	110.17	110.50	-3	1,338	-0.22%
2019/06/21	0	0.00	1	108.00	107.50	-1	1,319	-0.08%
2019/05/30	0	0.00	1	100.00	100.50	-1	1,596	-0.06%
2019/05/28	1	99.70	0	0.00	98.70	1	1,591	0.06%
2019/05/23	2	97.00	0	0.00	98.70	2	1,639	0.12%
2019/05/17	1	105.00	0	0.00	103.00	1	1,608	0.06%
2019/05/16	1	106.00	13	113.04	105.50	-12	1,588	-0.76%
2019/05/10	1	106.00	1	107.50	105.50	0	1,516	0.00%
2019/05/09	1	106.00	0	0.00	106.00	1	1,527	0.07%
2019/05/07	0	0.00	1	110.50	108.50	-1	1,533	-0.07%
2019/05/06	1	109.50	0	0.00	109.50	1	1,565	0.06%
2019/05/02	1	115.50	2	115.00	113.50	-1	1,543	-0.06%
2019/04/26	10	112.00	0	0.00	111.50	10	1,400	0.71%
2019/04/25	2	111.50	2	112.75	113.50	0	1,392	0.00%
2019/04/24	0	0.00	5	109.10	109.50	-5	1,334	-0.37%
2019/04/16	0	0.00	1	106.00	105.00	-1	1,214	-0.08%
2019/04/12	2	104.00	0	0.00	103.50	2	1,244	0.16%
2019/04/01	1	102.00	0	0.00	102.00	1	1,273	0.08%
2019/03/27	0	0.00	7	103.50	103.50	-7	1,307	-0.54%
2019/03/18	2	104.00	1	105.00	105.00	1	1,548	0.06%
2019/03/13	1	109.00	0	0.00	109.50	1	1,483	0.07%
2019/03/12	4	109.00	22	108.32	108.00	-18	1,473	-1.22%
2019/03/11	20	107.50	0	0.00	108.00	20	1,451	1.38%
2019/03/08	0	0.00	21	105.00	106.00	-21	1,490	-1.41%
2019/03/06	1	107.50	0	0.00	106.50	1	1,547	0.06%
2019/02/22	5	108.00	5	107.60	109.00	0	1,647	0.00%
2019/02/20	1	105.50	0	0.00	105.50	1	1,684	0.06%
2019/02/19	10	105.50	0	0.00	105.50	10	1,702	0.59%
2019/02/18	11	105.14	0	0.00	104.50	11	1,751	0.63%
2019/02/14	5	105.20	0	0.00	105.00	5	1,860	0.27%
2019/02/13	1	109.00	0	0.00	107.50	1	1,912	0.05%
2019/02/12	3	108.00	0	0.00	108.00	3	1,934	0.16%
2019/02/11	1	107.50	0	0.00	107.50	1	1,959	0.05%
2019/01/30	2	108.50	2	110.00	110.50	0	1,988	0.00%
2019/01/28	1	114.00	2	112.75	112.50	-1	1,990	-0.05%
2019/01/25	0	0.00	4	110.25	109.00	-4	1,977	-0.20%
2019/01/24	4	106.88	1	108.00	108.00	3	1,963	0.15%
2019/01/18	0	0.00	1	104.00	104.00	-1	2,000	-0.05%
2019/01/17	2	107.75	1	105.00	103.50	1	2,034	0.05%
2019/01/11	1	104.00	1	103.50	103.50	0	2,081	0.00%
2019/01/04	2	102.00	2	101.50	101.50	0	2,173	0.00%
2018/12/27	1	106.00	0	0.00	106.00	1	2,185	0.05%
2018/12/26	1	108.00	2	107.75	107.00	-1	2,183	-0.05%
2018/12/19	1	110.00	1	108.00	107.50	0	2,314	0.00%
2018/12/13	0	0.00	1	109.50	110.00	-1	2,047	-0.05%
2018/12/12	1	111.50	1	110.00	110.00	0	2,037	0.00%
2018/12/07	2	105.50	1	105.50	104.50	1	2,013	0.05%
2018/12/06	1	105.00	6	105.33	104.00	-5	2,008	-0.25%
2018/12/04	6	111.83	0	0.00	109.50	6	2,003	0.30%
2018/12/03	1	119.00	1	118.00	116.00	0	1,967	0.00%
2018/11/30	0	0.00	7	112.79	113.50	-7	1,918	-0.36%
2018/11/29	7	111.07	0	0.00	109.00	7	1,886	0.37%
2018/11/27	0	0.00	1	108.50	108.00	-1	1,812	-0.06%
2018/11/22	0	0.00	5	108.00	105.00	-5	1,783	-0.28%
2018/11/21	6	104.67	1	104.50	104.50	5	1,771	0.28%
2018/11/20	0	0.00	1	111.00	107.50	-1	1,734	-0.06%
2018/11/19	2	106.50	2	108.50	109.00	0	1,694	0.00%
2018/11/16	3	106.67	3	106.50	106.00	0	1,659	0.00%
2018/11/14	0	0.00	11	101.14	105.00	-11	1,576	-0.70%
2018/11/13	2	95.70	4	99.25	103.00	-2	1,515	-0.13%
2018/11/12	7	98.20	7	97.66	98.10	0	1,461	0.00%
2018/11/08	10	99.70	0	0.00	98.10	10	1,421	0.70%
2018/11/07	1	99.30	1	99.50	99.60	0	1,451	0.00%
2018/11/02	0	0.00	5	95.30	94.00	-5	1,434	-0.35%
2018/11/01	5	94.70	0	0.00	93.20	5	1,410	0.35%
2018/10/31	0	0.00	8	90.50	92.00	-8	1,380	-0.58%
2018/10/29	0	0.00	16	85.70	86.30	-16	1,344	-1.19%
2018/10/26	21	86.05	5	86.50	86.30	16	1,334	1.20%
2018/10/25	5	87.80	1	85.90	87.00	4	1,322	0.30%
2018/10/22	5	94.08	5	95.10	94.50	0	1,256	0.00%
2018/10/19	11	94.49	12	95.30	94.30	-1	1,246	-0.08%
2018/10/18	9	93.07	11	94.63	95.00	-2	1,218	-0.16%
2018/10/17	0	0.00	11	87.79	89.80	-11	1,155	-0.95%
2018/10/16	5	83.62	1	86.00	81.90	4	1,109	0.36%
2018/10/15	4	83.45	2	84.50	83.30	2	1,089	0.18%
2018/10/12	0	0.00	2	84.00	83.90	-2	1,074	-0.19%
2018/10/11	4	81.40	2	83.20	81.20	2	1,065	0.19%
2018/10/08	2	91.20	2	91.50	91.10	0	1,043	0.00%
2018/10/03	5	95.40	0	0.00	92.90	5	1,008	0.50%
2018/10/02	5	96.90	8	97.41	97.00	-3	992	-0.30%
2018/10/01	13	95.90	0	0.00	96.90	13	979	1.33%
2018/09/28	6	94.35	11	94.50	96.50	-5	923	-0.54%
2018/09/27	5	91.10	25	91.76	91.00	-20	856	-2.34%
2018/09/26	1	86.80	11	86.62	86.60	-10	807	-1.24%
2018/09/25	0	0.00	2	84.90	84.30	-2	795	-0.25%
2018/09/20	2	84.00	0	0.00	82.00	2	785	0.25%
2018/09/14	0	0.00	1	83.40	83.90	-1	806	-0.12%
2018/09/12	10	78.50	0	0.00	78.70	10	797	1.25%
2018/09/07	0	0.00	3	82.23	82.00	-3	770	-0.39%
2018/09/04	2	85.55	0	0.00	85.30	2	759	0.26%
2018/08/16	2	79.60	2	81.50	81.60	0	764	0.00%
2018/08/15	3	80.50	2	80.80	80.50	1	746	0.13%
2018/08/14	6	82.73	0	0.00	82.80	6	718	0.83%
2018/07/31	3	100.30	2	100.50	101.50	1	658	0.15%
2018/07/23	3	105.00	0	0.00	105.00	3	652	0.46%
2018/07/20	5	106.00	0	0.00	106.00	5	664	0.75%
2018/07/18	0	0.00	1	107.50	107.50	-1	712	-0.14%
2018/06/27	2	106.00	0	0.00	105.50	2	940	0.21%
2018/06/05	1	114.00	0	0.00	112.50	1	1,200	0.08%
2018/05/30	1	117.50	1	115.50	115.00	0	1,177	0.00%
2018/05/28	0	0.00	6	115.75	115.00	-6	1,176	-0.51%
2018/05/22	0	0.00	1	113.50	113.00	-1	1,200	-0.08%
2018/05/18	3	108.50	0	0.00	108.00	3	1,216	0.25%
2018/05/15	0	0.00	5	113.00	112.50	-5	1,264	-0.40%
2018/05/14	1	109.00	1	114.00	112.50	0	1,301	0.00%
2018/05/11	0	0.00	1	111.00	111.00	-1	1,305	-0.08%
2018/05/08	5	106.00	0	0.00	105.00	5	1,368	0.37%
2018/05/07	0	0.00	1	106.50	105.00	-1	1,387	-0.07%
2018/05/03	1	105.50	1	105.00	104.00	0	1,424	0.00%
2018/05/02	1	108.00	0	0.00	108.00	1	1,432	0.07%
2018/04/30	2	104.50	0	0.00	105.00	2	1,437	0.14%
2018/04/27	0	0.00	2	102.25	103.00	-2	1,449	-0.14%
2018/04/26	3	100.50	2	105.00	100.50	1	1,470	0.07%
2018/04/25	2	104.50	4	103.38	104.50	-2	1,473	-0.14%
2018/04/24	1	103.00	4	104.75	106.50	-3	1,510	-0.20%
2018/04/23	8	108.75	3	108.17	106.50	5	1,485	0.34%
2018/04/20	13	118.54	6	117.75	118.00	7	1,434	0.49%
2018/04/19	3	124.33	5	124.00	124.00	-2	1,387	-0.14%
2018/04/18	0	0.00	1	123.50	122.00	-1	1,391	-0.07%
2018/04/17	2	124.00	0	0.00	122.50	2	1,407	0.14%
2018/04/13	0	0.00	1	120.50	120.50	-1	1,499	-0.07%
2018/04/12	3	118.17	0	0.00	119.00	3	1,506	0.20%
2018/04/02	6	120.50	0	0.00	120.00	6	1,539	0.39%
2018/03/31	3	122.50	0	0.00	123.50	3	1,533	0.20%
2018/03/29	1	124.00	0	0.00	124.00	1	1,552	0.06%
2018/03/28	0	0.00	27	126.43	125.50	-27	1,530	-1.76%
2018/03/23	0	0.00	1	122.00	121.50	-1	1,527	-0.07%
2018/03/16	0	0.00	5	118.00	118.00	-5	1,514	-0.33%
2018/03/15	0	0.00	3	120.00	120.50	-3	1,534	-0.20%
2018/03/08	5	113.00	0	0.00	113.50	5	1,647	0.30%
2018/02/23	1	112.50	1	113.00	113.00	0	2,266	0.00%
2018/02/09	0	0.00	2	104.50	110.00	-2	2,501	-0.08%
2018/02/08	1	109.00	1	109.00	109.50	0	2,538	0.00%
2018/02/05	3	114.00	1	114.50	115.50	2	2,828	0.07%
2018/02/02	5	117.40	1	119.50	117.00	4	2,860	0.14%
2018/02/01	5	120.20	0	0.00	120.00	5	2,890	0.17%
2018/01/31	6	119.50	2	120.00	119.00	4	2,886	0.14%
2018/01/29	1	123.50	0	0.00	123.50	1	2,901	0.03%
2018/01/26	3	121.83	0	0.00	125.00	3	2,928	0.10%
2018/01/25	4	124.50	0	0.00	124.50	4	2,922	0.14%
2018/01/24	2	125.50	6	125.50	127.00	-4	2,906	-0.14%
2018/01/23	5	127.20	1	127.50	127.50	4	2,897	0.14%
2018/01/22	8	128.88	3	131.50	128.50	5	2,894	0.17%
2018/01/19	3	126.50	0	0.00	127.00	3	2,885	0.10%
2018/01/18	0	0.00	11	131.91	130.00	-11	2,896	-0.38%
2018/01/12	3	123.00	3	124.00	125.00	0	2,831	0.00%
2018/01/11	9	120.78	0	0.00	123.00	9	2,815	0.32%
2018/01/10	5	120.00	6	125.00	125.50	-1	2,786	-0.04%
2018/01/09	1	135.50	0	0.00	131.50	1	2,706	0.04%
2018/01/05	5	131.50	2	132.25	133.00	3	2,678	0.11%
2018/01/04	5	135.40	0	0.00	135.50	5	2,676	0.19%
2018/01/03	0	0.00	5	138.10	140.00	-5	2,672	-0.19%