訊芯-KY (6451)-華南永昌-林口券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
224.5
漲跌
▼4.0
漲幅
-1.75%
成交量
3,873張
產業
上市半導體類股
403人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	225.99	0	0.00	224.50	2	6,604	0.03%
2024/12/16	4	234.50	2	227.50	228.50	2	6,600	0.03%
2024/12/13	2	249.48	6	240.67	242.00	-4	6,478	-0.06%
2024/12/12	66	259.95	62.3	250.88	246.50	3.8	6,354	0.06%
2024/12/11	3	261.67	3	259.83	258.50	0	6,127	0.00%
2024/12/10	38	264.58	21	266.17	259.50	17	5,994	0.28%
2024/12/09	10	258.30	25	251.64	271.00	-15	5,863	-0.26%
2024/12/06	18	245.89	18.3	247.10	246.50	-0.3	5,470	0.00%
2024/12/05	8	237.56	24	235.71	240.50	-16	5,282	-0.30%
2024/12/04	2	223.75	4	225.75	226.50	-2	5,145	-0.04%
2024/12/03	3	218.17	0	0.00	215.50	3	5,146	0.06%
2024/12/02	5	215.50	0	0.00	215.50	5	5,164	0.10%
2024/11/27	0.1	215.50	0	0.00	210.00	0.1	5,489	0.00%
2024/11/26	1	222.00	0	0.00	215.00	1	5,668	0.02%
2024/11/21	1	224.00	0	0.00	220.50	1	5,862	0.02%
2024/11/19	1	225.50	1	224.00	225.50	0	5,876	0.00%
2024/11/18	0	0.00	1	210.00	208.50	-1	5,925	-0.02%
2024/11/15	0	0.00	1	220.00	217.50	-1	5,989	-0.02%
2024/11/14	2.1	233.10	1	227.00	225.00	1.1	6,037	0.02%
2024/11/13	2	237.50	1	236.50	235.00	1	6,050	0.02%
2024/11/12	1.1	233.82	1	230.50	230.00	0.1	6,078	0.00%
2024/11/11	1	246.00	3	240.00	241.00	-2	6,138	-0.03%
2024/11/08	4	242.38	3	242.83	244.50	1	6,088	0.02%
2024/11/07	1	246.50	1	243.05	239.00	0	5,882	0.00%
2024/11/06	0	0.00	1	234.50	234.50	-1	5,689	-0.02%
2024/11/05	4	231.25	2	233.50	232.50	2	5,661	0.04%
2024/11/04	2	216.00	3	220.66	227.50	-1	5,581	-0.02%
2024/11/01	0	0.00	0	211.50	212.50	0	5,503	0.00%
2024/10/30	1	213.50	1	211.00	209.50	0	5,521	0.00%
2024/10/29	2	208.76	7	209.14	212.00	-5	5,484	-0.09%
2024/10/28	2	222.69	0	0.00	216.00	2	5,438	0.04%
2024/10/25	4.2	225.96	2	231.00	224.00	2.2	5,399	0.04%
2024/10/24	9	241.23	3	244.50	230.50	6	5,363	0.11%
2024/10/23	2	249.51	2.5	253.33	256.00	-0.5	5,250	-0.01%
2024/10/22	24	250.52	0	0.00	252.50	24	5,194	0.46%
2024/10/21	2	255.74	9.2	256.80	258.00	-7.2	5,108	-0.14%
2024/10/18	2	241.00	0	0.00	240.50	2	4,954	0.04%
2024/10/17	1	225.00	2	231.57	239.00	-1	4,786	-0.02%
2024/10/16	1	224.50	0	0.00	223.50	1	4,734	0.02%
2024/10/15	4	235.00	0	0.00	227.00	4	4,773	0.08%
2024/10/14	0	0.00	1	240.00	237.00	-1	4,716	-0.02%
2024/10/09	2	231.99	1	226.00	226.00	1	4,768	0.02%
2024/10/08	1	222.03	1	225.00	228.00	0	4,736	0.00%
2024/10/07	0	0.00	1	224.00	227.50	-1	4,796	-0.02%
2024/10/01	1	210.02	1	212.50	217.00	0	4,978	0.00%
2024/09/30	0	0.00	1	209.00	207.00	-1	4,956	-0.02%
2024/09/27	1	219.00	0	0.00	209.00	1	4,952	0.02%
2024/09/26	0.7	218.29	2	222.25	216.00	-1.3	4,926	-0.03%
2024/09/25	2	218.50	0	0.00	219.00	2	4,884	0.04%
2024/09/24	1	231.00	0	226.00	227.00	1	4,807	0.02%
2024/09/23	0	240.50	0	0.00	235.00	0	4,766	0.00%
2024/09/20	3	239.00	3	236.83	233.50	0	4,660	0.00%
2024/09/19	1	220.00	1	224.00	229.00	0	4,551	0.00%
2024/09/18	1	216.00	2	222.50	217.50	-1	4,518	-0.02%
2024/09/12	0	0.00	8	219.75	223.50	-8	4,942	-0.16%
2024/09/10	6	209.50	0.3	202.68	204.00	5.7	5,038	0.11%
2024/09/09	0	0.00	0	216.50	215.00	0	5,120	0.00%
2024/09/05	0	0.00	0	221.00	224.00	0	5,498	0.00%
2024/09/04	0.2	218.24	0	0.00	216.50	0.2	5,505	0.00%
2024/09/02	2	238.50	2	241.00	237.00	0	5,444	0.00%
2024/08/30	3	250.50	3	247.50	247.00	0	5,400	0.00%
2024/08/29	2	236.00	2	238.50	240.00	0	5,266	0.00%
2024/08/28	3.1	241.27	2	242.75	235.00	1.1	5,213	0.02%
2024/08/27	2	242.75	10	236.20	239.00	-8	5,062	-0.16%
2024/08/26	0	0.00	0	237.37	231.50	0	5,036	0.00%
2024/08/23	2	232.27	4	235.47	240.50	-2	5,077	-0.04%
2024/08/21	1	222.00	0	229.00	231.50	1	5,089	0.02%
2024/08/20	10	232.00	0	0.00	231.50	10	5,076	0.20%
2024/08/19	0	227.00	1	227.50	230.00	-1	5,014	-0.02%
2024/08/16	1	216.00	1.3	220.12	218.00	-0.3	5,017	-0.01%
2024/08/15	0	211.50	0	0.00	213.50	0	4,944	0.00%
2024/08/14	2.3	211.87	0.4	207.46	207.50	1.9	4,889	0.04%
2024/08/13	2.1	194.05	4	199.38	202.50	-1.9	4,764	-0.04%
2024/08/12	0	185.50	1	187.00	184.50	-1	4,812	-0.02%
2024/08/09	1	180.10	1	188.96	180.00	0	5,002	0.00%
2024/08/08	1	180.58	0	188.50	181.50	1	5,104	0.02%
2024/08/07	0.2	186.91	2	183.00	185.50	-1.8	5,117	-0.04%
2024/08/06	1.1	172.18	0	174.50	172.00	1	5,122	0.02%
2024/08/05	1	191.00	0	0.00	191.00	1	5,109	0.02%
2024/08/02	0.3	218.32	0	0.00	212.00	0.3	5,146	0.01%
2024/08/01	0	0.00	1	233.00	226.00	-1	5,191	-0.02%
2024/07/30	0	0.00	0.3	231.00	230.00	-0.3	5,627	-0.01%
2024/07/29	0	0.00	0.2	234.00	218.50	-0.2	5,645	0.00%
2024/07/26	0.1	235.00	0	0.00	226.00	0.1	5,764	0.00%
2024/07/23	2	232.00	0	0.00	230.00	2	5,840	0.03%
2024/07/19	0.4	243.50	0	0.00	241.00	0.4	5,932	0.01%
2024/07/18	1	249.50	0	0.00	250.50	1	5,880	0.02%
2024/07/16	1	245.52	0	0.00	249.00	1	5,759	0.02%
2024/07/12	0	261.50	1	258.50	259.50	-1	5,637	-0.02%
2024/07/11	1	268.99	1	279.50	269.00	0	5,563	0.00%
2024/07/10	2	258.75	3	257.83	258.00	-1	5,400	-0.02%
2024/07/09	1	252.50	0	0.00	248.00	1	5,308	0.02%
2024/07/08	0	0.00	1	267.00	254.00	-1	5,197	-0.02%
2024/07/05	1	252.50	1	257.50	254.50	0	5,082	0.00%
2024/07/04	5	272.40	0	0.00	275.00	5	4,958	0.10%
2024/07/01	1	270.50	0	0.00	267.00	1	4,966	0.02%
2024/06/27	0	0.00	2	270.00	276.00	-2	4,994	-0.04%
2024/06/26	0	0.00	1	267.50	262.00	-1	5,027	-0.02%
2024/06/25	0	0.00	1	250.00	261.00	-1	5,045	-0.02%
2024/06/21	3	262.00	0	0.00	258.50	3	5,067	0.06%
2024/06/20	0	0.00	6	240.50	270.00	-6	5,069	-0.12%
2024/06/19	4	256.04	3	246.00	245.50	1	4,864	0.02%
2024/06/18	0	0.00	3	241.00	249.50	-3	4,595	-0.07%
2024/06/17	0	0.00	1	225.00	227.00	-1	4,508	-0.02%
2024/06/14	0	208.50	1.1	211.31	206.50	-1.1	4,554	-0.02%
2024/06/13	0	0.00	8	210.25	212.00	-8	4,430	-0.18%
2024/06/12	0	0.00	5.1	189.87	193.00	-5.1	4,209	-0.12%
2024/06/11	3.1	178.66	2	176.00	176.00	1.1	4,088	0.03%
2024/06/07	1	187.00	0	0.00	186.00	1	4,130	0.02%
2024/06/06	1	182.50	1	186.00	182.00	0	4,146	0.00%
2024/05/29	4	194.00	2	193.50	193.50	2	4,177	0.05%
2024/05/28	5	197.38	5	194.40	196.50	0	4,128	0.00%
2024/05/27	2	187.50	3	189.83	186.00	-1	4,060	-0.02%
2024/05/24	1	182.00	1	181.50	182.00	0	4,173	0.00%
2024/05/23	0	0.00	2	180.75	180.50	-2	4,209	-0.05%
2024/05/22	3	186.83	1	188.50	188.00	2	4,283	0.05%
2024/05/21	2	180.01	0	0.00	180.50	2	4,425	0.05%
2024/05/20	0	0.00	4	182.50	182.00	-4	4,547	-0.09%
2024/05/17	1	181.00	1	184.50	188.00	0	4,641	0.00%
2024/05/16	8	189.49	6	185.67	183.00	2	4,625	0.04%
2024/05/15	0	0.00	21	185.33	192.00	-21	4,539	-0.46%
2024/05/14	1	184.00	1	188.50	182.00	0	4,392	0.00%
2024/05/10	3	169.84	1	171.50	171.00	2	4,285	0.05%
2024/05/09	2	177.00	3	183.67	177.50	-1	4,344	-0.02%
2024/05/08	1	182.50	0	0.00	182.00	1	4,415	0.02%
2024/05/07	2	179.25	2	178.50	182.00	0	4,497	0.00%
2024/05/06	2	192.46	0	0.00	183.00	2	4,457	0.05%
2024/05/03	7	192.79	7	190.21	194.00	0	4,233	0.00%
2024/05/02	2	178.75	2	180.25	176.50	0	4,001	0.00%
2024/04/30	23	184.59	2	184.50	182.00	21	4,001	0.52%
2024/04/29	0	0.00	7	176.64	179.50	-7	3,881	-0.18%
2024/04/26	5	173.50	7	175.00	164.00	-2	3,796	-0.05%
2024/04/25	0	0.00	6	163.92	166.50	-6	3,737	-0.16%
2024/04/24	2	150.75	1	153.50	151.50	1	3,783	0.03%
2024/04/23	3	150.50	1	152.00	147.00	2	3,907	0.05%
2024/04/19	2	150.00	1	149.50	149.50	1	4,263	0.02%
2024/04/18	0	0.00	2	158.00	156.00	-2	4,547	-0.04%
2024/04/17	2	157.00	2	160.00	155.00	0	4,729	0.00%
2024/04/16	5	153.20	4	154.88	156.00	1	4,788	0.02%
2024/04/15	2	160.25	2	156.50	156.50	0	4,796	0.00%
2024/04/12	3	167.67	4.2	166.64	164.50	-1.2	4,839	-0.03%
2024/04/11	1	167.50	1	166.00	166.00	0	4,849	0.00%
2024/04/10	4	171.13	5	172.40	168.00	-1	4,842	-0.02%
2024/04/09	3	169.67	2	169.25	168.00	1	4,824	0.02%
2024/04/08	2.6	171.08	0	0.00	170.00	2.6	4,804	0.05%
2024/04/03	0	0.00	2	175.50	174.50	-2	4,789	-0.04%
2024/04/02	5	175.80	0	0.00	174.00	5	4,780	0.10%
2024/04/01	1	179.00	4	180.00	179.00	-3	4,754	-0.06%
2024/03/29	5.2	178.54	2	183.50	176.50	3.2	4,731	0.07%
2024/03/28	8.1	186.70	4	189.25	185.00	4.1	4,685	0.09%
2024/03/27	0.1	194.50	0	0.00	190.50	0.1	4,665	0.00%
2024/03/26	5	192.00	2	191.00	193.00	3	4,666	0.06%
2024/03/25	2	199.00	0	0.00	199.00	2	4,660	0.04%
2024/03/21	0	0.00	2	198.00	198.00	-2	4,625	-0.04%
2024/03/20	2.1	194.19	0	0.00	193.00	2.1	4,622	0.05%
2024/03/19	2	203.75	1	202.00	202.00	1	4,611	0.02%
2024/03/18	0	0.00	8	193.69	200.00	-8	4,539	-0.18%
2024/03/15	7	188.50	2	193.00	185.50	5	4,549	0.11%
2024/03/14	5	194.80	5	192.80	188.50	0	4,533	0.00%
2024/03/13	9.1	202.04	6	201.50	201.00	3.1	4,499	0.07%
2024/03/12	1	208.39	1	206.50	206.50	0	4,414	0.00%
2024/03/11	2	194.75	6	199.33	205.00	-4	4,396	-0.09%
2024/03/08	7	199.36	4	194.00	189.50	3	4,359	0.07%
2024/03/07	4	205.75	4	205.00	202.00	0	4,337	0.00%
2024/03/06	2	209.75	3	210.33	207.00	-1	4,378	-0.02%
2024/03/05	3	204.67	3	208.83	206.50	0	4,383	0.00%
2024/03/04	8	206.88	7	207.21	203.00	1	4,512	0.02%
2024/03/01	4	215.25	2	208.00	208.00	2	4,505	0.04%
2024/02/29	2	217.00	3	219.83	219.50	-1	4,502	-0.02%
2024/02/27	9	226.89	10.2	222.19	217.00	-1.2	4,487	-0.03%
2024/02/26	6	222.00	5	220.00	220.00	1	4,374	0.02%
2024/02/23	6	220.58	5	222.80	220.50	1	4,444	0.02%
2024/02/22	3	232.33	0	0.00	224.00	3	4,497	0.07%
2024/02/21	5	210.10	1.1	216.23	216.50	3.9	4,346	0.09%
2024/02/20	2	194.75	5.1	193.89	197.00	-3.1	4,299	-0.07%
2024/02/19	2.1	178.55	4	181.25	180.50	-1.9	4,296	-0.04%
2024/02/16	7	187.21	2	183.00	182.50	5	4,364	0.11%
2024/02/15	9	184.78	11	187.95	190.50	-2	4,382	-0.05%
2024/02/05	2	182.00	6	186.00	187.00	-4	4,318	-0.09%
2024/02/02	5	186.40	7	189.14	186.50	-2	4,281	-0.05%
2024/02/01	13	187.19	4	186.75	184.50	9	4,264	0.21%
2024/01/31	5	186.60	6	190.33	187.50	-1	4,185	-0.02%
2024/01/30	12	183.67	14	186.00	187.00	-2	4,075	-0.05%
2024/01/29	4.2	181.01	9	178.72	182.00	-4.9	3,976	-0.12%
2024/01/25	8	175.69	4	178.88	174.00	4	3,992	0.10%
2024/01/24	7	182.93	5	187.20	180.00	2	3,991	0.05%
2024/01/23	2	185.00	1	188.00	183.50	1	3,994	0.03%
2024/01/22	2	181.50	3	183.33	183.00	-1	3,980	-0.03%
2024/01/19	9	185.17	5	184.90	183.00	4	3,996	0.10%
2024/01/18	2	185.00	4	190.25	187.50	-2	4,024	-0.05%
2024/01/17	0	0.00	2	187.00	190.00	-2	4,041	-0.05%
2024/01/16	4.1	185.71	0	0.00	181.00	4.1	3,969	0.10%
2024/01/15	3	189.17	3	194.83	197.50	0	3,835	0.00%
2024/01/12	4	187.25	3	187.00	188.50	1	3,675	0.03%
2024/01/11	3	167.50	8	169.06	175.00	-5	3,455	-0.14%
2024/01/10	3	152.67	7	156.64	159.50	-4	3,333	-0.12%
2024/01/09	4	153.50	2	159.00	152.00	2	3,380	0.06%
2024/01/08	0	0.00	2	155.00	155.50	-2	3,398	-0.06%
2024/01/05	0	0.00	6	147.00	149.00	-6	3,435	-0.17%
2024/01/03	0	0.00	2	142.00	142.00	-2	3,755	-0.05%
2023/12/29	2	139.00	0	0.00	138.50	2	4,574	0.04%
2023/12/26	2	142.50	0	0.00	143.50	2	5,271	0.04%
2023/12/25	3	145.00	0	0.00	144.50	3	5,390	0.06%
2023/12/22	4	148.75	0	0.00	148.00	4	5,610	0.07%
2023/12/21	2	147.00	2	149.50	150.50	0	5,800	0.00%
2023/12/20	0	0.00	6	148.25	150.50	-6	5,911	-0.10%
2023/12/19	2	142.50	4	144.75	143.50	-2	6,037	-0.03%
2023/12/15	2	145.00	0	0.00	144.00	2	6,262	0.03%
2023/12/14	3	147.00	6	148.42	147.50	-3	6,379	-0.05%
2023/12/13	1	146.00	1	147.00	144.50	0	6,609	0.00%
2023/12/12	2	148.00	0	0.00	147.00	2	6,784	0.03%
2023/12/11	5	155.60	4	155.25	152.50	1	6,946	0.01%
2023/12/08	0	0.00	2	156.50	153.00	-2	6,984	-0.03%
2023/12/07	2	153.00	0	0.00	153.00	2	7,066	0.03%
2023/12/06	4	157.75	1	156.50	156.00	3	7,173	0.04%
2023/12/05	1	157.50	0	0.00	158.00	1	7,179	0.01%
2023/12/04	5	158.70	3	158.50	157.50	2	7,166	0.03%
2023/12/01	2	162.00	3	165.33	164.00	-1	7,113	-0.01%
2023/11/30	2	163.50	0	0.00	163.00	2	7,023	0.03%
2023/11/29	2	165.50	0	0.00	165.00	2	6,967	0.03%
2023/11/21	5	154.30	11	157.05	160.50	-6	6,403	-0.09%
2023/11/20	5	151.00	2	145.25	146.00	3	6,235	0.05%
2023/11/17	2	145.75	1	146.50	148.50	1	6,141	0.02%
2023/11/16	1	137.50	3	141.34	144.50	-2	6,048	-0.03%
2023/11/15	0	139.00	1	138.50	135.00	-1	5,923	-0.02%
2023/11/14	0	0.00	1	132.00	130.50	-1	5,823	-0.02%
2023/11/08	0	0.00	1	119.50	121.50	-1	5,637	-0.02%
2023/11/02	4	126.88	3	128.00	126.50	1	5,562	0.02%
2023/11/01	0	0.00	1	124.50	122.50	-1	5,514	-0.02%
2023/10/31	2	125.50	3	125.00	124.00	-1	5,484	-0.02%
2023/10/27	1	134.00	0	0.00	133.00	1	5,397	0.02%
2023/10/26	0	0.00	2	140.25	136.00	-2	5,360	-0.04%
2023/10/25	0	0.00	2	144.50	145.00	-2	5,272	-0.04%
2023/10/24	2	146.00	3	146.67	149.00	-1	5,181	-0.02%
2023/10/20	1	150.50	1	149.50	151.50	0	5,123	0.00%
2023/10/19	0	0.00	2	153.25	153.00	-2	5,105	-0.04%
2023/10/18	0	0.00	1	149.00	149.00	-1	5,046	-0.02%
2023/10/17	6	153.92	0	0.00	150.50	6	5,071	0.12%
2023/10/16	0	0.00	1	147.50	151.00	-1	4,957	-0.02%
2023/10/12	0	0.00	1	149.00	151.00	-1	4,824	-0.02%
2023/10/11	3	146.17	2	146.50	145.50	1	4,653	0.02%
2023/10/06	20	159.98	16	157.88	157.50	4	4,474	0.09%
2023/10/05	7	170.14	8	171.94	170.50	-1	4,125	-0.02%
2023/10/04	6	159.08	1	159.00	163.00	5	3,664	0.14%
2023/10/03	0	0.00	3	163.00	163.00	-3	3,208	-0.09%
2023/10/02	0	0.00	5	138.70	148.50	-5	3,116	-0.16%
2023/09/28	4	137.63	0	0.00	135.00	4	2,998	0.13%
2023/09/27	10	142.15	10	140.40	140.00	0	2,951	0.00%
2023/09/26	5	142.40	11	144.00	141.00	-6	2,879	-0.21%
2023/09/25	5	143.30	0	0.00	138.50	5	2,779	0.18%
2023/09/22	2	139.00	3	139.50	144.50	-1	2,860	-0.03%
2023/09/21	1	139.00	0	0.00	138.00	1	2,775	0.04%
2023/09/20	0	0.00	1	137.00	136.50	-1	2,625	-0.04%
2023/09/19	0	0.00	1	138.00	139.00	-1	2,546	-0.04%
2023/09/18	0	0.00	1	143.00	141.00	-1	2,414	-0.04%
2023/09/15	2	133.75	2	134.00	134.00	0	2,159	0.00%
2023/09/14	5	130.20	6	132.58	136.50	-1	1,952	-0.05%
2023/09/11	1	114.00	4	115.75	118.00	-3	1,557	-0.19%
2023/08/09	0	0.00	1	103.00	101.50	-1	1,453	-0.07%
2023/08/04	0	0.00	1	96.00	96.70	-1	1,411	-0.07%
2023/07/31	2	100.75	0	0.00	101.50	2	1,386	0.14%
2023/07/24	3	108.83	3	113.17	109.00	0	1,306	0.00%
2023/07/20	9	123.50	5	120.50	118.50	4	1,231	0.32%
2023/07/17	1	131.50	0	0.00	131.50	1	1,085	0.09%
2023/07/05	2	125.75	2	125.00	126.50	0	965	0.00%
2023/07/04	2	120.25	3.1	121.76	125.00	-1.1	887	-0.12%
2023/07/03	2	112.00	1	118.50	118.50	1	726	0.14%
2023/06/30	1	103.50	3	107.17	108.00	-2	620	-0.32%
2023/06/29	1	98.20	0	0.00	98.40	1	405	0.25%
2023/06/02	0	0.00	1	90.30	88.10	-1	324	-0.31%
2023/05/24	0	0.00	1	92.30	91.00	-1	293	-0.34%
2023/05/23	0	0.00	5	90.00	89.60	-5	274	-1.82%
2023/04/26	1	80.00	0	0.00	80.80	1	294	0.34%
2023/04/25	1	81.00	0	0.00	80.30	1	294	0.34%
2023/03/30	2	81.45	0	0.00	81.90	2	358	0.56%
2023/03/15	1	81.20	0	0.00	80.70	1	535	0.19%
2023/01/05	1	81.00	0	0.00	80.00	1	445	0.22%
2022/12/30	1	83.50	0	0.00	81.50	1	433	0.23%
2022/12/19	0	0.00	1	93.50	92.50	-1	352	-0.28%
2022/12/13	2	91.70	2	89.80	90.40	0	296	0.00%
2022/12/12	0	0.00	2	88.50	89.40	-2	272	-0.73%
2022/12/05	1	82.80	0	0.00	82.50	1	235	0.42%
2022/11/23	2	79.00	0	0.00	78.10	2	250	0.80%
2022/09/13	0	0.00	3	91.17	91.50	-3	208	-1.44%
2022/09/12	0	0.00	10	95.10	91.50	-10	204	-4.88%
2022/08/31	3	85.10	0	0.00	84.70	3	178	1.68%
2022/08/24	0	0.00	0	81.60	81.90	0	156	0.00%
2022/08/22	0	81.00	0	0.00	80.20	0	149	0.00%
2022/08/18	0	0.00	1	78.40	79.80	-1	146	-0.68%
2022/08/09	1	81.40	1	79.00	79.00	0	133	0.00%
2022/06/24	0	0.00	2	77.10	77.40	-2	148	-1.35%
2022/06/23	0	0.00	1	75.80	75.00	-1	147	-0.68%
2022/06/13	0	0.00	10	80.40	80.20	-10	148	-6.73%
2022/05/04	5	74.38	0	0.00	73.50	5	157	3.18%
2022/04/29	5	76.72	0	0.00	73.50	5	158	3.16%
2022/04/18	0	0.00	15	84.67	83.70	-15	156	-9.57%
2022/04/11	5	81.00	0	0.00	80.20	5	157	3.18%
2022/03/30	5	85.22	0	0.00	86.00	5	164	3.03%
2022/03/10	5	81.40	0	0.00	82.00	5	255	1.96%
2022/02/23	0	0.00	0	85.00	84.70	0	406	0.00%
2022/02/08	5	89.52	0	0.00	89.60	5	461	1.08%
2022/01/26	5	88.54	0	0.00	87.60	5	466	1.07%
2022/01/14	1	88.60	1	89.80	90.40	0	488	0.00%
2022/01/07	0	0.00	1	92.00	91.80	-1	484	-0.21%
2022/01/06	1	93.20	0	0.00	92.80	1	481	0.21%
2022/01/05	1	93.50	0	0.00	94.00	1	481	0.21%
2021/12/30	0	0.00	1	92.70	93.00	-1	491	-0.20%
2021/12/10	0.1	95.50	0	0.00	95.10	0.1	476	0.02%
2021/12/07	1	96.50	0	0.00	98.40	1	471	0.21%
2021/11/29	0	0.00	1	92.60	94.90	-1	423	-0.24%
2021/11/26	1	96.20	1	95.50	95.70	0	425	0.00%
2021/11/23	0	0.00	1	103.00	101.50	-1	395	-0.25%
2021/11/22	0	0.00	5	101.10	105.50	-5	356	-1.40%
2021/11/18	1	95.60	0	0.00	95.40	1	299	0.33%
2021/11/15	0	0.00	0	92.50	92.20	0	293	0.00%
2021/11/02	1	90.20	0	0.00	89.50	1	327	0.31%
2021/10/26	0	0.00	1	91.60	91.00	-1	318	-0.31%
2021/10/22	0	0.00	1	91.70	91.10	-1	338	-0.30%
2021/10/21	0	0.00	3	91.27	90.80	-3	345	-0.87%
2021/10/14	0	0.00	1	87.60	88.60	-1	414	-0.24%
2021/10/12	0	0.00	1	90.30	91.00	-1	438	-0.23%
2021/10/08	1	91.80	1	91.00	93.80	0	448	0.00%
2021/10/06	3	88.60	0	0.00	86.40	3	475	0.63%
2021/10/01	1	84.10	7	82.43	82.10	-6	496	-1.21%
2021/09/16	1	90.30	0	0.00	90.20	1	597	0.17%
2021/09/09	2	90.70	0	0.00	90.50	2	653	0.31%
2021/08/11	1	95.60	0	0.00	95.60	1	782	0.13%
2021/07/30	0	0.00	6	108.50	106.50	-6	866	-0.69%
2021/07/27	3	105.00	0	0.00	105.00	3	870	0.34%
2021/07/22	3	107.00	0	0.00	106.50	3	868	0.35%
2021/07/15	0	0.00	2	119.00	119.00	-2	832	-0.24%
2021/07/14	1	120.00	1	118.50	118.50	0	823	0.00%
2021/07/13	2	116.50	1	116.50	116.50	1	798	0.13%
2021/07/07	0	0.00	1	119.00	118.50	-1	787	-0.13%
2021/07/06	5	120.80	0	0.00	120.00	5	812	0.62%
2021/06/30	1	121.00	0	0.00	117.00	1	856	0.12%
2021/06/29	1	119.00	0	0.00	119.00	1	853	0.12%
2021/06/21	0	0.00	3	115.50	115.50	-3	862	-0.35%
2021/06/18	0	0.00	10	119.50	119.00	-10	868	-1.15%
2021/06/16	1	119.50	0	0.00	114.50	1	872	0.11%
2021/06/15	0	0.00	3	118.00	117.50	-3	880	-0.34%
2021/06/10	0	0.00	1	114.00	114.00	-1	892	-0.11%
2021/06/09	1	114.00	0	0.00	113.00	1	891	0.11%
2021/05/21	0	0.00	2	106.50	105.50	-2	962	-0.21%
2021/05/18	10	101.25	0	0.00	104.00	10	1,002	1.00%
2021/05/05	1	101.00	0	0.00	99.20	1	1,109	0.09%
2021/05/04	4	98.90	1	99.40	99.70	3	1,148	0.26%
2021/04/20	1	116.00	1	116.50	115.50	0	1,607	0.00%
2021/04/13	4	116.50	0	0.00	116.00	4	2,381	0.17%
2021/04/12	0	0.00	1	119.00	118.50	-1	2,438	-0.04%
2021/04/09	2	128.25	1	126.50	125.00	1	2,536	0.04%
2021/04/08	3	129.83	4	129.88	129.00	-1	2,583	-0.04%
2021/04/07	0	0.00	1	125.50	126.00	-1	2,592	-0.04%
2021/04/06	1	124.00	0	0.00	125.00	1	2,643	0.04%
2021/03/25	1	124.00	0	0.00	123.00	1	2,912	0.03%
2021/03/23	1	126.00	0	0.00	124.00	1	2,931	0.03%
2021/03/22	1	125.00	0	0.00	127.00	1	2,936	0.03%
2021/03/18	3	125.83	0	0.00	125.00	3	2,949	0.10%
2021/03/12	0	0.00	2	120.50	121.50	-2	3,155	-0.06%
2021/03/11	1	117.50	1	119.50	121.50	0	3,248	0.00%
2021/02/19	0	0.00	1	130.00	130.50	-1	3,653	-0.03%
2021/02/17	0	0.00	6	120.50	122.00	-6	3,760	-0.16%
2021/02/01	0	0.00	1	124.00	124.00	-1	3,828	-0.03%
2021/01/28	3	129.50	0	0.00	129.50	3	3,774	0.08%
2021/01/27	2	130.00	0	0.00	133.00	2	3,759	0.05%
2021/01/26	5	132.50	0	0.00	131.00	5	3,738	0.13%
2021/01/25	1	136.00	0	0.00	135.50	1	3,698	0.03%
2021/01/21	0	0.00	4	135.63	135.50	-4	3,617	-0.11%
2021/01/20	3	138.50	10	133.00	133.00	-7	3,587	-0.20%
2021/01/19	1	139.50	1	140.00	140.00	0	3,522	0.00%
2021/01/18	0	0.00	1	141.00	141.00	-1	3,479	-0.03%
2021/01/15	15	145.50	4	144.00	142.00	11	3,431	0.32%
2021/01/14	1	143.00	4	145.75	144.50	-3	3,351	-0.09%
2021/01/13	23	140.39	23	142.24	140.00	0	3,250	0.00%
2021/01/12	1	139.00	0	0.00	139.00	1	3,183	0.03%
2021/01/11	4	145.63	0	0.00	148.00	4	3,068	0.13%
2021/01/08	7	146.50	8	149.13	149.50	-1	2,950	-0.03%
2021/01/07	3	143.83	7	142.71	145.00	-4	2,671	-0.15%
2021/01/06	3	135.50	2	138.75	132.00	1	2,498	0.04%
2021/01/05	1	135.00	0	0.00	136.00	1	2,390	0.04%
2021/01/04	5	133.00	2	136.00	136.00	3	2,326	0.13%
2020/12/31	0	0.00	7	131.50	130.00	-7	2,203	-0.32%
2020/12/30	3	129.83	2	130.25	130.50	1	2,137	0.05%
2020/12/28	0	0.00	14	128.61	127.50	-14	2,022	-0.69%
2020/12/25	15	126.37	4	127.88	128.50	11	1,959	0.56%
2020/12/24	2	124.25	7	125.00	126.00	-5	1,870	-0.27%
2020/12/15	0	0.00	1	120.00	117.50	-1	1,660	-0.06%
2020/12/11	1	123.00	0	0.00	121.50	1	1,637	0.06%
2020/12/09	7	126.86	14	128.43	128.00	-7	1,559	-0.45%
2020/12/07	6	123.75	5	124.00	127.50	1	1,383	0.07%
2020/12/04	2	123.00	2	119.50	119.50	0	1,284	0.00%
2020/12/03	1	123.00	16	124.31	121.50	-15	1,257	-1.19%
2020/12/02	6	121.00	0	0.00	120.50	6	1,217	0.49%
2020/11/26	0	0.00	1	125.00	124.00	-1	1,163	-0.09%
2020/11/25	0	0.00	1	120.50	121.00	-1	1,069	-0.09%
2020/11/24	1	118.50	5	120.00	118.50	-4	1,042	-0.38%
2020/11/23	0	0.00	25	121.50	121.00	-25	1,008	-2.48%
2020/11/20	25	119.00	33	121.00	118.50	-8	965	-0.83%
2020/11/19	33	117.00	1	118.50	117.50	32	894	3.58%
2020/11/18	1	120.00	3	119.00	119.50	-2	855	-0.23%
2020/11/17	2	117.00	0	0.00	117.50	2	788	0.25%
2020/11/12	5	109.00	0	0.00	109.50	5	665	0.75%
2020/11/04	0	0.00	1	94.00	94.00	-1	643	-0.16%
2020/11/03	0	0.00	1	94.00	94.30	-1	653	-0.15%
2020/11/02	0	0.00	2	90.60	90.80	-2	665	-0.30%
2020/10/29	0	0.00	1	93.50	94.40	-1	689	-0.15%
2020/09/25	0	0.00	1	93.60	93.10	-1	1,549	-0.06%
2020/09/24	1	98.40	0	0.00	97.90	1	1,599	0.06%
2020/09/18	2	104.25	0	0.00	103.50	2	1,908	0.10%
2020/09/17	0	0.00	2	104.25	105.50	-2	1,985	-0.10%
2020/09/08	1	101.50	0	0.00	101.50	1	2,055	0.05%
2020/09/07	0	0.00	50	103.10	102.00	-50	2,072	-2.41%
2020/09/03	0	0.00	32	105.63	105.00	-32	2,077	-1.54%
2020/09/02	0	0.00	2	105.00	104.50	-2	2,067	-0.10%
2020/08/31	0	0.00	1	105.50	105.00	-1	2,103	-0.05%
2020/08/28	1	105.00	0	0.00	106.00	1	2,120	0.05%
2020/08/27	1	105.50	0	0.00	106.00	1	2,135	0.05%
2020/08/26	0	0.00	7	107.21	107.00	-7	2,174	-0.32%
2020/08/20	3	100.00	0	0.00	98.30	3	2,180	0.14%
2020/08/10	0	0.00	1	110.50	115.50	-1	2,152	-0.05%
2020/08/07	1	112.50	0	0.00	112.00	1	2,108	0.05%
2020/08/05	10	113.50	0	0.00	113.50	10	2,106	0.47%
2020/08/04	1	110.00	1	109.50	112.50	0	2,109	0.00%
2020/08/03	1	110.50	2	111.00	109.50	-1	2,113	-0.05%
2020/07/30	0	0.00	1	108.00	109.50	-1	2,137	-0.05%
2020/07/28	15	108.50	0	0.00	104.00	15	2,144	0.70%
2020/07/27	21	106.05	0	0.00	106.00	21	2,172	0.97%
2020/07/24	10	114.65	1	115.50	113.00	9	2,156	0.42%
2020/07/22	22	116.27	0	0.00	116.00	22	2,208	1.00%
2020/07/21	0	0.00	15	118.07	117.50	-15	2,193	-0.68%
2020/07/20	10	113.00	0	0.00	116.00	10	2,213	0.45%
2020/07/17	20	119.45	0	0.00	117.00	20	2,208	0.91%
2020/07/16	5	118.50	0	0.00	117.50	5	2,218	0.23%
2020/07/15	10	120.00	0	0.00	118.50	10	2,224	0.45%
2020/07/13	0	0.00	44	126.92	128.50	-44	2,266	-1.94%
2020/07/10	0	0.00	2	125.00	122.50	-2	2,270	-0.09%
2020/07/09	9	132.11	4	131.63	127.50	5	2,267	0.22%
2020/07/08	1	128.00	4	127.25	129.50	-3	2,153	-0.14%
2020/07/07	2	119.50	22	119.59	118.00	-20	2,087	-0.96%
2020/07/06	5	117.70	8	118.00	117.50	-3	2,040	-0.15%
2020/07/03	10	116.50	7	117.71	117.00	3	2,034	0.15%
2020/07/02	14	117.32	2	116.50	116.00	12	2,024	0.59%
2020/07/01	0	0.00	3	112.83	111.00	-3	1,921	-0.16%
2020/06/29	4	112.25	2	112.00	109.50	2	1,893	0.11%
2020/06/24	0	0.00	3	111.83	113.00	-3	1,789	-0.17%
2020/06/22	2	105.50	0	0.00	103.00	2	1,808	0.11%
2020/06/19	2	105.50	3	104.67	105.00	-1	1,812	-0.06%
2020/06/18	0	0.00	4	102.88	104.00	-4	1,810	-0.22%
2020/06/17	4	101.25	0	0.00	101.00	4	1,805	0.22%
2020/06/15	1	102.50	1	99.90	99.00	0	1,838	0.00%
2020/06/12	2	99.95	1	101.00	102.00	1	1,854	0.05%
2020/06/11	1	107.50	1	103.50	104.00	0	1,867	0.00%
2020/06/10	1	108.50	1	108.00	107.50	0	1,886	0.00%
2020/06/09	0	0.00	1	108.50	108.00	-1	1,911	-0.05%
2020/06/08	3	108.83	0	0.00	108.50	3	1,950	0.15%
2020/06/05	1	113.50	0	0.00	112.00	1	1,954	0.05%
2020/06/04	1	111.50	1	113.50	111.00	0	1,992	0.00%
2020/06/03	19	111.00	1	110.50	111.00	18	2,031	0.89%
2020/06/02	2	113.00	1	113.00	110.00	1	2,035	0.05%
2020/06/01	1	110.50	0	0.00	110.00	1	2,019	0.05%
2020/05/29	5	106.00	0	0.00	106.50	5	2,020	0.25%
2020/05/27	7	107.00	0	0.00	107.00	7	2,044	0.34%
2020/05/25	7	107.14	0	0.00	110.00	7	2,067	0.34%
2020/05/22	1	105.00	0	0.00	105.00	1	2,079	0.05%
2020/05/20	1	107.00	1	108.00	108.00	0	2,083	0.00%
2020/05/18	1	102.00	1	102.00	102.00	0	2,109	0.00%
2020/05/14	5	106.50	2	103.00	103.00	3	2,129	0.14%
2020/05/13	2	110.00	3	110.17	110.50	-1	2,129	-0.05%
2020/05/12	1	113.00	1	111.50	111.50	0	2,167	0.00%
2020/05/11	3	113.83	2	113.00	112.50	1	2,219	0.05%
2020/05/08	5	114.10	1	113.00	113.50	4	2,234	0.18%
2020/05/07	2	113.75	3	113.67	114.00	-1	2,244	-0.04%
2020/05/06	2	114.00	2	114.75	113.00	0	2,273	0.00%
2020/05/05	2	113.00	1	112.50	112.50	1	2,301	0.04%
2020/05/04	4	112.00	4	112.88	112.00	0	2,332	0.00%
2020/04/30	8	115.50	0	0.00	115.50	8	2,398	0.33%
2020/04/28	2	112.50	1	111.50	112.50	1	2,433	0.04%
2020/04/27	0	0.00	1	110.00	109.50	-1	2,416	-0.04%
2020/04/22	0	0.00	1	107.50	108.00	-1	2,500	-0.04%
2020/04/21	0	0.00	2	107.00	107.00	-2	2,555	-0.08%
2020/04/20	1	108.50	0	0.00	107.50	1	2,623	0.04%
2020/04/17	3	109.00	2	107.00	108.00	1	2,740	0.04%
2020/04/16	2	107.50	0	0.00	107.00	2	2,772	0.07%
2020/04/10	1	94.50	0	0.00	94.80	1	2,978	0.03%
2020/04/07	0	0.00	1	95.00	95.10	-1	3,273	-0.03%
2020/03/27	0	0.00	2	90.10	86.90	-2	3,640	-0.05%
2020/03/26	2	88.90	1	86.80	89.90	1	3,585	0.03%
2020/03/25	0	0.00	1	84.30	84.30	-1	3,527	-0.03%
2020/03/20	1	76.30	0	0.00	75.30	1	3,543	0.03%
2020/03/19	0	0.00	1	74.30	70.20	-1	3,518	-0.03%
2020/03/18	3	79.50	0	0.00	78.00	3	3,529	0.09%
2020/03/17	0	0.00	2	82.45	79.20	-2	3,541	-0.06%
2020/03/16	3	90.60	1	91.00	87.00	2	3,565	0.06%
2020/03/13	1	90.00	1	90.10	94.00	0	3,554	0.00%
2020/03/12	1	105.50	6	101.42	99.90	-5	3,537	-0.14%
2020/03/11	11	116.00	0	0.00	111.00	11	3,523	0.31%
2020/03/10	3	108.83	3	111.67	115.00	0	3,520	0.00%
2020/03/09	0	0.00	35	114.50	112.00	-35	3,501	-1.00%
2020/03/06	0	0.00	1	125.00	123.00	-1	3,468	-0.03%
2020/03/05	35	126.10	0	0.00	126.50	35	3,533	0.99%
2020/02/26	5	132.00	5	133.00	132.00	0	3,926	0.00%
2020/02/25	6	133.00	1	134.00	134.50	5	3,932	0.13%
2020/02/21	9	136.28	40	136.00	136.00	-31	3,966	-0.78%
2020/02/20	1	139.00	1	141.50	139.00	0	3,983	0.00%
2020/02/19	1	138.50	0	0.00	139.00	1	4,021	0.02%
2020/02/18	5	138.30	2	138.00	136.00	3	4,083	0.07%
2020/02/17	1	141.00	0	0.00	140.50	1	4,117	0.02%
2020/02/14	0	0.00	1	142.50	142.50	-1	4,171	-0.02%
2020/02/13	0	0.00	1	142.50	139.50	-1	4,252	-0.02%
2020/02/12	1	137.00	1	140.00	140.00	0	4,265	0.00%
2020/02/10	7	127.93	5	132.10	131.50	2	4,264	0.05%
2020/02/07	1	132.00	0	0.00	130.50	1	4,254	0.02%
2020/02/05	5	132.90	5	131.50	131.00	0	4,208	0.00%
2020/02/04	11	132.64	10	133.25	136.00	1	4,188	0.02%
2020/02/03	2	126.25	2	129.00	128.50	0	4,167	0.00%
2020/01/31	11	136.91	1	140.50	136.00	10	4,141	0.24%
2020/01/30	2	145.50	0	0.00	143.50	2	4,114	0.05%
2020/01/20	20	159.95	20	158.50	159.00	0	4,152	0.00%
2020/01/17	20	163.98	0	0.00	160.00	20	4,238	0.47%
2020/01/16	1	165.50	3	165.67	168.00	-2	4,269	-0.05%
2020/01/15	2	167.50	0	0.00	164.00	2	4,263	0.05%
2020/01/14	1	166.50	21	169.07	167.50	-20	4,224	-0.47%
2020/01/13	1	169.50	1	168.00	167.00	0	4,184	0.00%
2020/01/10	2	163.75	2	162.25	162.00	0	4,122	0.00%
2020/01/09	1	155.00	2	158.25	161.00	-1	4,112	-0.02%
2020/01/08	2	149.50	3	152.17	151.00	-1	4,062	-0.02%
2020/01/07	0	0.00	1	164.00	150.50	-1	4,044	-0.02%
2020/01/06	21	160.17	2	161.00	158.50	19	4,019	0.47%
2020/01/03	3	158.50	1	166.50	156.50	2	4,082	0.05%
2020/01/02	2	161.50	1	159.50	162.50	1	4,153	0.02%
2019/12/31	5	161.80	4	161.50	162.00	1	4,233	0.02%
2019/12/30	3	155.67	2	156.75	156.00	1	4,092	0.02%
2019/12/27	1	148.50	32	150.56	152.00	-31	3,954	-0.78%
2019/12/26	6	142.25	5	144.90	147.00	1	3,786	0.03%
2019/12/25	0	0.00	5	131.60	134.00	-5	3,705	-0.13%
2019/12/24	6	130.58	1	134.00	129.00	5	3,863	0.13%
2019/12/19	15	135.53	0	0.00	134.50	15	3,919	0.38%
2019/12/18	3	138.00	0	0.00	136.50	3	4,001	0.07%
2019/12/17	8	138.63	0	0.00	139.50	8	4,027	0.20%
2019/12/16	3	136.17	3	135.50	136.00	0	4,143	0.00%
2019/12/13	4	137.63	2	140.50	134.50	2	4,203	0.05%
2019/12/12	5	138.60	3	139.33	138.50	2	4,200	0.05%
2019/12/11	3	137.67	3	137.17	139.00	0	4,172	0.00%
2019/12/06	1	136.00	0	0.00	135.00	1	4,104	0.02%
2019/12/05	0	0.00	1	133.50	133.00	-1	4,139	-0.02%
2019/12/03	0	0.00	1	132.50	132.50	-1	4,170	-0.02%
2019/12/02	2	131.00	0	0.00	131.50	2	4,187	0.05%
2019/11/29	3	137.50	4	135.75	132.00	-1	4,198	-0.02%
2019/11/27	2	152.25	3	150.67	148.00	-1	4,148	-0.02%
2019/11/26	1	146.00	1	146.00	147.00	0	3,956	0.00%
2019/11/25	1	145.00	0	0.00	142.50	1	3,921	0.03%
2019/11/22	1	143.50	1	143.50	141.50	0	3,897	0.00%
2019/11/21	2	141.75	1	144.00	145.50	1	3,892	0.03%
2019/11/19	1	146.50	0	0.00	143.50	1	3,864	0.03%
2019/11/15	2	152.50	1	151.00	145.50	1	3,846	0.03%
2019/11/12	0	0.00	2	151.00	161.00	-2	3,655	-0.05%
2019/11/11	1	160.00	1	162.00	156.00	0	3,564	0.00%
2019/11/08	2	158.25	0	0.00	157.00	2	3,540	0.06%
2019/11/06	1	169.50	0	0.00	167.50	1	3,452	0.03%
2019/11/05	1	167.00	1	168.00	170.50	0	3,441	0.00%
2019/11/04	0	0.00	1	173.50	172.50	-1	3,425	-0.03%
2019/11/01	2	175.50	1	172.50	175.00	1	3,419	0.03%
2019/10/31	1	170.00	0	0.00	170.00	1	3,409	0.03%
2019/10/28	1	174.50	0	0.00	174.00	1	3,283	0.03%
2019/10/25	5	176.10	3	174.83	175.50	2	3,232	0.06%
2019/10/24	1	158.50	10	165.10	171.00	-9	3,111	-0.29%
2019/10/17	1	151.50	1	153.50	156.00	0	2,831	0.00%
2019/10/16	5	152.90	9	154.50	156.00	-4	2,732	-0.15%
2019/10/14	2	150.50	2	150.00	151.00	0	2,632	0.00%
2019/10/09	1	143.50	3	144.83	148.00	-2	2,568	-0.08%
2019/10/08	3	140.00	4	141.13	142.00	-1	2,490	-0.04%
2019/10/07	4	136.75	6	137.00	136.00	-2	2,349	-0.09%
2019/10/02	0	0.00	1	119.50	121.50	-1	2,147	-0.05%
2019/10/01	1	117.50	0	0.00	119.00	1	2,129	0.05%
2019/09/27	3	127.67	2	127.75	117.50	1	2,117	0.05%
2019/09/25	1	125.50	3	126.33	125.50	-2	1,952	-0.10%
2019/09/23	1	129.00	0	0.00	126.50	1	1,919	0.05%
2019/09/20	1	124.00	1	124.50	123.50	0	1,838	0.00%
2019/09/19	0	0.00	1	125.00	125.00	-1	1,801	-0.06%
2019/09/18	0	0.00	2	119.00	119.50	-2	1,680	-0.12%
2019/09/17	2	116.25	0	0.00	115.50	2	1,643	0.12%
2019/09/16	0	0.00	1	111.00	112.00	-1	1,639	-0.06%
2019/09/09	1	117.00	1	114.00	113.50	0	1,651	0.00%
2019/09/06	1	121.50	2	120.00	122.00	-1	1,601	-0.06%
2019/09/05	0	0.00	2	121.00	121.00	-2	1,576	-0.13%
2019/09/04	1	118.00	0	0.00	121.00	1	1,523	0.07%
2019/09/03	3	118.33	0	0.00	118.50	3	1,512	0.20%
2019/09/02	2	118.50	2	118.50	117.50	0	1,452	0.00%
2019/08/30	0	0.00	1	112.50	112.50	-1	1,380	-0.07%
2019/08/29	1	111.00	1	110.50	114.50	0	1,351	0.00%
2019/08/28	0	0.00	1	106.50	105.00	-1	1,288	-0.08%
2019/08/26	2	104.75	0	0.00	104.00	2	1,308	0.15%
2019/08/21	1	115.00	2	113.25	110.50	-1	1,266	-0.08%
2019/08/15	1	102.50	0	0.00	103.00	1	1,222	0.08%
2019/08/14	0	0.00	1	106.50	104.50	-1	1,228	-0.08%
2019/08/13	2	107.50	2	105.50	104.00	0	1,239	0.00%
2019/08/02	1	105.00	0	0.00	105.00	1	1,360	0.07%
2019/07/25	2	117.75	3	117.00	115.00	-1	1,434	-0.07%
2019/07/18	0	0.00	3	109.50	106.00	-3	1,514	-0.20%
2019/07/17	1	111.50	0	0.00	112.00	1	1,510	0.07%
2019/07/12	1	110.00	3	111.67	111.50	-2	1,565	-0.13%
2019/07/11	0	0.00	2	107.50	107.00	-2	1,541	-0.13%
2019/07/08	3	103.00	5	104.16	105.00	-2	1,614	-0.12%
2019/07/04	7	101.70	5	101.00	100.50	2	1,692	0.12%
2019/07/03	5	101.90	8	103.00	101.50	-3	1,724	-0.17%
2019/07/02	1	107.50	0	0.00	106.00	1	1,861	0.05%
2019/07/01	0	0.00	1	106.00	105.50	-1	1,900	-0.05%
2019/06/28	1	102.50	0	0.00	103.00	1	1,950	0.05%
2019/06/27	0	0.00	1	105.50	105.00	-1	1,987	-0.05%
2019/06/25	1	103.50	1	103.50	103.50	0	2,011	0.00%
2019/06/24	1	105.00	1	105.50	105.00	0	2,007	0.00%
2019/06/21	2	101.75	0	0.00	101.50	2	2,013	0.10%
2019/06/20	1	102.50	1	98.90	103.50	0	2,020	0.00%
2019/06/19	1	97.10	1	97.80	97.20	0	1,997	0.00%
2019/06/17	1	95.60	0	0.00	96.20	1	2,038	0.05%
2019/06/14	2	98.75	2	98.30	95.00	0	2,122	0.00%
2019/06/11	1	97.20	0	0.00	97.20	1	2,284	0.04%
2019/06/10	4	94.95	3	94.07	96.30	1	2,269	0.04%
2019/06/06	1	88.80	0	0.00	89.80	1	2,269	0.04%
2019/06/03	1	91.30	0	0.00	88.50	1	2,346	0.04%
2019/05/30	0	0.00	2	92.15	93.40	-2	2,374	-0.08%
2019/05/29	1	91.20	1	91.10	90.50	0	2,368	0.00%
2019/05/24	0	0.00	4	90.00	89.30	-4	2,455	-0.16%
2019/05/23	5	88.38	0	0.00	89.10	5	2,461	0.20%
2019/05/20	0	0.00	1	93.70	94.10	-1	2,456	-0.04%
2019/05/17	8	95.89	9	90.58	90.80	-1	2,448	-0.04%
2019/05/16	1	95.50	6	96.07	95.00	-5	2,438	-0.21%
2019/05/15	16	96.79	13	97.61	96.60	3	2,435	0.12%
2019/05/14	12	94.14	16	92.40	93.30	-4	2,417	-0.17%
2019/05/13	1	100.50	10	100.00	95.40	-9	2,436	-0.37%
2019/05/10	10	110.00	2	103.50	106.00	8	2,379	0.34%
2019/05/09	5	114.50	1	107.50	108.00	4	2,348	0.17%
2019/05/08	1	110.00	1	111.50	118.00	0	2,309	0.00%
2019/05/06	2	111.00	1	112.50	112.00	1	2,349	0.04%
2019/05/03	0	0.00	1	118.00	120.50	-1	2,386	-0.04%
2019/05/02	1	113.00	0	0.00	116.50	1	2,371	0.04%
2019/04/30	1	110.00	0	0.00	113.50	1	2,367	0.04%
2019/04/29	2	109.50	4	111.75	110.00	-2	2,362	-0.08%
2019/04/26	4	118.75	0	0.00	116.50	4	2,308	0.17%
2019/04/25	0	0.00	1	130.50	129.00	-1	2,246	-0.04%
2019/04/24	1	126.00	0	0.00	128.50	1	2,226	0.04%
2019/04/19	1	132.50	1	127.00	127.50	0	2,233	0.00%
2019/04/18	3	130.67	4	133.50	131.00	-1	2,220	-0.05%
2019/04/17	1	134.50	0	0.00	130.00	1	2,239	0.04%
2019/04/16	0	0.00	10	132.00	135.00	-10	2,214	-0.45%
2019/04/15	8	129.81	1	130.00	129.50	7	2,200	0.32%
2019/04/12	8	131.31	5	130.00	129.00	3	2,231	0.13%
2019/04/11	18	132.78	18	131.58	129.00	0	2,304	0.00%
2019/04/09	5	137.30	0	0.00	140.00	5	2,238	0.22%
2019/04/08	2	133.25	2	135.00	138.00	0	2,230	0.00%
2019/04/03	7	121.14	5	123.50	125.50	2	2,155	0.09%
2019/04/02	1	123.00	3	122.17	121.00	-2	2,135	-0.09%
2019/04/01	5	117.40	1	119.00	115.50	4	2,111	0.19%
2019/03/26	0	0.00	1	111.50	112.00	-1	2,107	-0.05%
2019/03/25	3	111.17	0	0.00	110.00	3	2,109	0.14%
2019/03/20	0	0.00	2	111.50	111.50	-2	2,258	-0.09%
2019/03/19	2	120.00	2	117.00	115.50	0	2,274	0.00%
2019/03/15	6	107.75	6	109.00	109.00	0	2,215	0.00%
2019/03/14	3	103.17	3	101.67	106.00	0	2,190	0.00%
2019/03/13	1	101.00	1	99.80	98.70	0	2,147	0.00%
2019/03/11	1	98.70	1	98.80	98.60	0	2,179	0.00%
2019/03/07	3	97.97	5	97.58	97.50	-2	2,266	-0.09%
2019/03/06	3	93.93	7	94.93	95.90	-4	2,356	-0.17%
2019/03/04	1	90.60	5	91.00	90.00	-4	2,448	-0.16%
2019/02/26	5	91.60	2	93.90	91.00	3	2,462	0.12%
2019/02/25	1	89.80	1	88.80	90.00	0	2,495	0.00%
2019/02/22	1	86.80	0	0.00	86.60	1	2,502	0.04%
2019/02/21	0	0.00	2	90.10	88.20	-2	2,527	-0.08%
2019/02/20	0	0.00	1	88.70	88.40	-1	2,590	-0.04%
2019/02/13	3	88.27	1	89.20	87.20	2	2,862	0.07%
2019/02/12	3	88.00	5	89.68	87.50	-2	2,871	-0.07%
2019/01/30	1	83.90	0	0.00	83.50	1	2,876	0.03%
2019/01/28	3	84.10	1	86.00	83.90	2	3,002	0.07%
2019/01/25	1	83.90	1	84.70	85.00	0	2,985	0.00%
2019/01/24	5	83.22	9	83.90	82.60	-4	2,978	-0.13%
2019/01/23	1	81.40	0	0.00	81.00	1	2,938	0.03%
2019/01/18	1	79.70	0	0.00	79.60	1	3,024	0.03%
2019/01/14	2	79.65	0	0.00	78.90	2	3,131	0.06%
2019/01/11	2	80.90	1	81.50	80.70	1	3,136	0.03%
2019/01/09	2	82.00	7	83.53	80.80	-5	3,138	-0.16%
2019/01/04	1	78.70	0	0.00	79.70	1	3,094	0.03%
2019/01/03	9	83.36	10	82.18	80.90	-1	3,059	-0.03%
2019/01/02	4	80.13	1	80.00	80.50	3	2,974	0.10%
2018/12/28	3	79.60	5	79.50	79.00	-2	2,997	-0.07%
2018/12/26	3	81.20	2	79.75	75.60	1	2,935	0.03%
2018/12/25	11	76.19	13	76.83	77.70	-2	2,863	-0.07%
2018/12/24	1	78.60	0	0.00	78.70	1	2,841	0.04%
2018/12/21	4	76.95	3	76.93	76.60	1	2,838	0.04%
2018/12/20	1	74.50	0	0.00	75.50	1	2,805	0.04%
2018/12/18	0	0.00	3	77.03	76.40	-3	2,752	-0.11%
2018/12/17	2	80.55	3	78.87	79.50	-1	2,720	-0.04%
2018/12/14	1	79.10	3	79.33	79.30	-2	2,702	-0.07%
2018/12/13	3	78.77	3	77.57	78.40	0	2,649	0.00%
2018/12/12	2	76.20	5	75.30	76.20	-3	2,538	-0.12%
2018/12/11	7	72.09	0	0.00	72.40	7	2,504	0.28%
2018/12/10	0	0.00	1	69.20	69.50	-1	2,486	-0.04%
2018/12/07	1	71.60	6	71.37	73.20	-5	2,495	-0.20%
2018/12/06	1	73.40	0	0.00	68.50	1	2,505	0.04%
2018/12/05	3	73.53	0	0.00	73.10	3	2,521	0.12%
2018/12/04	5	77.66	8	76.95	76.50	-3	2,507	-0.12%
2018/12/03	9	76.81	12	76.42	78.20	-3	2,474	-0.12%
2018/11/30	4	71.83	0	0.00	71.40	4	2,409	0.17%
2018/11/29	4	70.85	5	71.46	70.30	-1	2,372	-0.04%
2018/11/28	6	68.33	3	67.83	70.50	3	2,234	0.13%
2018/11/27	4	63.70	5	64.02	64.10	-1	2,133	-0.05%
2018/11/20	1	62.20	1	63.50	62.30	0	2,013	0.00%
2018/11/16	3	61.53	2	62.35	61.00	1	1,946	0.05%
2018/11/15	0	0.00	1	63.30	63.30	-1	1,781	-0.06%
2018/11/13	0	0.00	1	56.30	57.70	-1	1,733	-0.06%
2018/11/09	3	57.33	2	56.85	58.40	1	1,717	0.06%
2018/11/08	7	62.70	2	63.45	60.20	5	1,709	0.29%
2018/11/06	3	64.87	0	0.00	62.40	3	1,727	0.17%
2018/11/05	1	69.30	4	68.80	69.30	-3	1,679	-0.18%
2018/11/02	3	62.60	4	62.95	63.00	-1	1,642	-0.06%
2018/11/01	2	61.75	1	61.90	61.60	1	1,637	0.06%
2018/10/31	1	56.60	1	59.10	60.00	0	1,625	0.00%
2018/10/26	0	0.00	4	57.30	57.70	-4	1,526	-0.26%
2018/10/25	2	52.55	0	0.00	52.50	2	1,481	0.13%
2018/10/24	1	57.60	0	0.00	57.60	1	1,436	0.07%
2018/10/23	1	61.70	0	0.00	58.10	1	1,401	0.07%
2018/10/19	1	65.40	0	0.00	61.80	1	1,343	0.07%
2018/10/16	1	67.00	0	0.00	67.00	1	1,308	0.08%
2018/10/08	4	82.58	1	77.60	76.50	3	1,217	0.25%
2018/10/05	0	0.00	14	86.21	85.00	-14	1,176	-1.19%
2018/10/04	0	0.00	1	92.30	91.60	-1	1,161	-0.09%
2018/10/03	1	94.00	0	0.00	92.50	1	1,164	0.09%
2018/10/02	1	97.30	1	99.80	96.60	0	1,159	0.00%
2018/10/01	1	96.30	0	0.00	97.50	1	1,154	0.09%
2018/09/28	1	96.50	3	96.40	97.10	-2	1,159	-0.17%
2018/09/27	1	91.00	1	92.40	92.80	0	1,119	0.00%
2018/09/26	1	91.00	1	91.80	90.60	0	1,118	0.00%
2018/09/19	1	89.50	0	0.00	88.10	1	1,084	0.09%
2018/09/18	2	88.70	0	0.00	88.00	2	1,084	0.18%
2018/09/17	2	91.00	1	89.00	90.30	1	1,079	0.09%
2018/09/14	2	86.60	1	88.60	89.50	1	1,064	0.09%
2018/09/13	2	85.70	8	85.80	84.20	-6	1,057	-0.57%
2018/09/12	5	87.22	1	85.90	85.40	4	1,028	0.39%
2018/09/11	2	93.20	2	93.20	93.20	0	994	0.00%
2018/09/10	1	105.00	4	104.00	103.50	-3	957	-0.31%
2018/09/07	4	117.50	0	0.00	115.00	4	944	0.42%
2018/09/05	1	120.50	0	0.00	120.00	1	954	0.10%
2018/09/04	4	124.50	2	119.00	124.00	2	943	0.21%
2018/08/31	2	120.25	0	0.00	119.50	2	933	0.21%
2018/08/30	5	124.80	0	0.00	119.50	5	927	0.54%
2018/08/29	3	124.50	0	0.00	124.00	3	910	0.33%
2018/08/28	5	120.90	4	121.75	122.50	1	892	0.11%
2018/08/24	9	116.22	6	119.83	120.00	3	862	0.35%
2018/08/23	0	0.00	3	121.33	123.00	-3	832	-0.36%
2018/08/22	1	108.00	0	0.00	117.50	1	819	0.12%
2018/08/21	1	105.00	14	108.96	109.50	-13	792	-1.64%
2018/08/16	1	104.50	1	102.00	101.50	0	789	0.00%
2018/08/15	2	100.50	1	99.70	99.70	1	786	0.13%
2018/08/14	6	100.47	3	99.60	99.60	3	815	0.37%
2018/08/13	2	111.75	0	0.00	109.50	2	812	0.25%
2018/08/10	0	0.00	6	122.25	121.50	-6	835	-0.72%
2018/08/09	5	126.70	0	0.00	124.50	5	827	0.60%
2018/07/06	7	153.64	6	156.25	155.00	1	1,103	0.09%
2018/07/03	2	153.00	2	151.50	150.50	0	1,252	0.00%
2018/06/26	1	146.00	0	0.00	150.00	1	1,306	0.08%
2018/06/19	1	167.00	1	170.50	165.00	0	1,368	0.00%
2018/06/06	1	164.00	0	0.00	163.00	1	1,470	0.07%
2018/05/31	1	164.50	0	0.00	159.00	1	1,538	0.07%
2018/05/30	1	160.50	0	0.00	161.50	1	1,537	0.07%
2018/05/29	1	167.50	0	0.00	165.50	1	1,526	0.07%
2018/05/25	1	171.50	1	169.00	167.50	0	1,510	0.00%
2018/05/24	2	171.50	4	169.50	170.50	-2	1,513	-0.13%
2018/05/23	4	167.38	16	164.94	172.00	-12	1,496	-0.80%
2018/05/22	1	165.50	1	171.00	167.00	0	1,484	0.00%
2018/05/14	0	0.00	2	150.00	150.00	-2	1,558	-0.13%
2018/05/11	0	0.00	2	145.50	142.50	-2	1,562	-0.13%
2018/05/10	2	141.50	5	146.50	141.50	-3	1,557	-0.19%
2018/05/09	6	142.58	0	0.00	145.00	6	1,614	0.37%
2018/05/08	2	151.00	0	0.00	149.50	2	1,621	0.12%
2018/05/03	3	145.50	0	0.00	138.00	3	1,684	0.18%
2018/04/30	1	144.00	0	0.00	146.00	1	1,762	0.06%
2018/04/26	4	150.75	9	145.50	145.00	-5	1,850	-0.27%
2018/04/25	2	145.75	0	0.00	149.50	2	1,848	0.11%
2018/04/24	2	146.25	0	0.00	149.50	2	1,854	0.11%
2018/04/23	1	152.50	0	0.00	148.50	1	1,851	0.05%
2018/04/20	1	157.00	2	160.00	157.00	-1	1,851	-0.05%
2018/04/19	5	162.10	0	0.00	160.50	5	1,857	0.27%
2018/04/18	2	166.75	6	165.08	163.50	-4	1,872	-0.21%
2018/04/17	2	163.50	1	164.00	163.00	1	1,886	0.05%
2018/04/16	10	167.95	0	0.00	165.00	10	1,909	0.52%
2018/04/13	3	164.67	3	168.17	167.50	0	1,928	0.00%
2018/04/12	9	160.00	3	159.50	160.50	6	1,930	0.31%
2018/04/11	8	157.88	7	161.50	157.50	1	1,942	0.05%
2018/04/10	7	154.79	9	160.17	165.00	-2	1,948	-0.10%
2018/04/09	0	0.00	2	150.25	150.00	-2	1,949	-0.10%
2018/04/03	0	0.00	4	150.00	150.00	-4	1,952	-0.20%
2018/03/31	1	150.00	0	0.00	150.00	1	1,989	0.05%
2018/03/30	1	147.00	0	0.00	146.00	1	2,007	0.05%
2018/03/29	1	151.50	2	148.00	148.00	-1	2,074	-0.05%
2018/03/28	2	147.00	0	0.00	150.00	2	2,095	0.10%
2018/03/27	1	143.00	2	146.75	147.50	-1	2,119	-0.05%
2018/03/26	1	140.50	0	0.00	142.00	1	2,097	0.05%
2018/03/23	2	136.50	0	0.00	139.00	2	2,166	0.09%
2018/03/22	2	141.50	0	0.00	141.50	2	2,222	0.09%
2018/03/20	2	140.50	2	144.50	144.50	0	2,226	0.00%
2018/03/19	2	141.50	0	0.00	141.00	2	2,230	0.09%
2018/03/16	0	0.00	2	149.75	147.00	-2	2,211	-0.09%
2018/03/15	0	0.00	3	150.00	151.50	-3	2,193	-0.14%
2018/03/08	2	140.75	0	0.00	141.00	2	2,178	0.09%
2018/03/07	1	136.50	1	139.50	134.50	0	2,185	0.00%
2018/03/06	0	0.00	2	142.00	140.00	-2	2,204	-0.09%
2018/02/23	1	134.50	0	0.00	132.00	1	2,583	0.04%
2018/02/08	3	124.00	0	0.00	124.00	3	2,564	0.12%
2018/02/06	3	130.00	0	0.00	135.00	3	2,533	0.12%
2018/02/05	1	142.00	0	0.00	144.00	1	2,563	0.04%
2018/01/29	0	0.00	1	144.50	144.50	-1	2,539	-0.04%
2018/01/26	1	147.50	0	0.00	146.00	1	2,581	0.04%
2018/01/25	1	149.50	1	152.00	150.50	0	2,594	0.00%
2018/01/23	0	0.00	1	151.00	158.00	-1	2,673	-0.04%
2018/01/22	3	140.33	1	142.50	144.00	2	2,627	0.08%
2018/01/12	1	142.00	1	143.50	145.00	0	3,281	0.00%
2018/01/11	1	137.50	0	0.00	139.00	1	3,266	0.03%
2018/01/10	1	141.00	0	0.00	141.00	1	3,250	0.03%
2018/01/04	2	158.00	3	153.83	154.00	-1	3,172	-0.03%
2018/01/03	0	0.00	9	146.72	152.50	-9	3,114	-0.29%