晶碩 (6491)-華南永昌-林口券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
364.0
漲跌
▲11.5
漲幅
+3.26%
成交量
211張
產業
上市生技醫療類股
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	0	363.67	364.00	0	333	-0.01%
2024/12/13	0	357.17	0	0.00	356.00	0	333	0.01%
2024/12/10	0	0.00	0.1	367.50	364.50	-0.1	337	-0.01%
2024/12/09	0.1	354.50	1	350.50	352.00	-0.9	326	-0.28%
2024/12/06	0.3	366.70	1	367.00	363.50	-0.7	322	-0.22%
2024/12/05	0.1	371.50	0	0.00	369.50	0.1	316	0.02%
2024/12/04	0	378.00	0	379.50	379.50	0	313	-0.01%
2024/12/03	0	371.50	0	0.00	370.00	0	317	0.00%
2024/12/02	0	375.00	0	0.00	373.00	0	324	0.00%
2024/11/25	0	0.00	0	381.00	381.00	0	321	-0.01%
2024/11/22	0	0.00	1	374.50	373.50	-1	318	-0.31%
2024/11/21	0	0.00	0	377.00	373.00	0	318	-0.01%
2024/11/20	0	0.00	1	370.65	375.00	-1	318	-0.32%
2024/11/19	0	0.00	0	372.00	370.00	0	318	-0.01%
2024/11/18	0	369.75	0	0.00	367.00	0	318	0.01%
2024/11/13	0	0.00	0	375.00	374.00	0	328	-0.01%
2024/11/12	0.1	371.06	0	0.00	367.00	0.1	329	0.03%
2024/11/11	0	370.50	0	0.00	375.00	0	327	0.01%
2024/11/08	1	370.00	0	0.00	370.00	1	327	0.31%
2024/11/07	0.2	372.73	0	0.00	371.00	0.2	327	0.05%
2024/11/06	0	373.50	0	0.00	373.50	0	324	0.01%
2024/11/05	0.1	376.56	0	0.00	372.00	0.1	328	0.02%
2024/11/01	0	0.00	0	382.50	385.00	0	354	-0.01%
2024/10/30	0	373.00	0	0.00	375.50	0	355	0.01%
2024/10/29	1.1	375.27	1	381.00	375.50	0.1	353	0.03%
2024/10/28	0	390.75	0	0.00	388.50	0	351	0.01%
2024/10/25	0	397.00	0	0.00	395.00	0	363	0.01%
2024/10/24	0	399.50	0	0.00	398.00	0	360	0.01%
2024/10/23	0.1	400.46	0	0.00	400.00	0.1	359	0.03%
2024/10/22	0.2	402.69	0	0.00	404.50	0.2	355	0.06%
2024/10/21	0.1	405.64	0	0.00	403.00	0.1	360	0.02%
2024/10/18	0.1	403.50	0	0.00	403.50	0.1	364	0.02%
2024/10/16	0	413.00	0	0.00	410.00	0	368	0.01%
2024/10/11	0.1	420.00	0	0.00	416.00	0.1	386	0.03%
2024/10/09	0	0.00	0	424.00	422.50	0	394	-0.01%
2024/10/08	0	424.50	0	0.00	423.50	0	403	0.00%
2024/10/07	0	425.40	0	0.00	431.50	0	410	0.00%
2024/10/01	0	0.00	0.1	446.00	439.00	-0.1	432	-0.01%
2024/09/30	0	0.00	0.1	454.00	449.00	-0.1	445	-0.01%
2024/09/27	0	0.00	0.1	445.76	436.00	-0.1	474	-0.01%
2024/09/26	0	421.25	0	0.00	419.50	0	470	0.00%
2024/09/25	0	0.00	0.1	428.00	427.50	-0.1	473	-0.01%
2024/09/24	0	0.00	0.1	419.50	421.00	-0.1	476	-0.01%
2024/09/23	0	0.00	0.2	420.19	418.00	-0.2	480	-0.03%
2024/09/18	0	403.00	0	0.00	403.00	0	501	0.00%
2024/09/16	0.2	401.41	0	0.00	402.00	0.2	509	0.03%
2024/09/13	0.1	402.88	0	0.00	402.50	0.1	514	0.03%
2024/09/11	0	0.00	0	406.50	404.50	0	544	-0.01%
2024/09/10	0	0.00	0.1	404.20	408.00	-0.1	551	-0.01%
2024/09/06	0.1	400.20	0	0.00	399.50	0.1	578	0.01%
2024/09/05	0.1	401.95	0	0.00	398.00	0.1	588	0.02%
2024/09/04	0.1	401.50	0	0.00	399.50	0.1	590	0.02%
2024/09/03	0.6	416.58	0	0.00	414.00	0.6	591	0.10%
2024/09/02	0	435.50	0	0.00	431.00	0	588	0.00%
2024/08/30	0	433.50	0.6	434.86	436.00	-0.5	596	-0.09%
2024/08/29	0	433.17	0	0.00	431.00	0	604	0.00%
2024/08/28	0	433.50	0.1	433.00	437.50	0	630	-0.01%
2024/08/27	0	433.50	0	0.00	432.50	0	642	0.00%
2024/08/26	0	438.00	0	0.00	438.50	0	647	0.00%
2024/08/22	0	0.00	0	438.00	429.50	0	662	0.00%
2024/08/21	0	0.00	0	434.75	435.50	0	669	-0.01%
2024/08/20	0	0.00	0	438.00	435.50	0	677	0.00%
2024/08/19	0	0.00	0	441.50	436.00	0	698	0.00%
2024/08/16	0	0.00	0.1	431.00	431.00	-0.1	697	-0.01%
2024/08/15	0	0.00	0.2	426.00	426.00	-0.2	700	-0.03%
2024/08/14	0	0.00	0.1	430.00	427.50	-0.1	698	-0.01%
2024/08/13	0	0.00	1	426.51	429.00	-1	698	-0.15%
2024/08/12	0	0.00	0.2	425.88	421.50	-0.2	699	-0.02%
2024/08/09	1	420.50	0.1	418.43	416.00	0.9	703	0.13%
2024/08/07	0	0.00	0	416.50	415.50	0	713	0.00%
2024/08/06	0	0.00	0	400.75	405.50	0	710	-0.01%
2024/08/05	0.3	399.80	0.2	398.00	389.00	0.1	700	0.01%
2024/08/02	0.1	426.00	0	0.00	426.00	0.1	688	0.01%
2024/08/01	0	0.00	0.2	435.50	436.50	-0.2	692	-0.03%
2024/07/31	0	418.00	0	0.00	419.50	0	707	0.00%
2024/07/30	0.3	419.54	0	0.00	426.00	0.3	731	0.04%
2024/07/29	0	0.00	0	440.00	436.50	0	739	0.00%
2024/07/23	0	0.00	0	434.00	438.00	0	770	0.00%
2024/07/22	0	430.50	0.4	425.92	426.00	-0.4	780	-0.05%
2024/07/19	0	0.00	0	447.00	438.50	0	808	0.00%
2024/07/18	0.1	449.10	0	0.00	445.00	0.1	813	0.01%
2024/07/17	0	0.00	0.1	452.00	454.50	-0.1	819	-0.01%
2024/07/16	0	0.00	0.1	453.00	448.00	-0.1	820	-0.01%
2024/07/15	0	0.00	0.1	441.40	444.50	-0.1	819	-0.01%
2024/07/12	0	0.00	0.1	443.50	443.00	-0.1	825	-0.01%
2024/07/11	0.2	440.00	0.1	443.00	440.50	0.1	825	0.01%
2024/07/10	0	0.00	0.1	436.50	435.50	-0.1	834	-0.01%
2024/07/09	0.1	432.50	0	0.00	430.00	0.1	840	0.02%
2024/07/08	0	428.75	0	0.00	427.00	0	857	0.00%
2024/07/05	0.1	440.00	0.5	441.65	431.00	-0.4	863	-0.05%
2024/07/04	1.3	447.64	1	452.00	448.00	0.3	857	0.03%
2024/07/03	2.3	458.79	0	0.00	451.50	2.3	849	0.26%
2024/07/02	0	0.00	0.1	493.86	496.50	-0.1	819	-0.01%
2024/06/28	0	480.00	0	0.00	479.00	0	845	0.00%
2024/06/27	1	485.50	0.2	486.00	479.50	0.9	877	0.10%
2024/06/26	0	481.00	0	0.00	482.50	0	876	0.00%
2024/06/25	0.2	481.00	0	0.00	485.00	0.2	872	0.02%
2024/06/24	0.4	482.76	0.1	482.50	485.00	0.3	873	0.04%
2024/06/20	0	0.00	0.1	481.50	478.00	-0.1	880	-0.01%
2024/06/19	0.5	480.00	1.1	489.64	478.00	-0.6	882	-0.06%
2024/06/18	0	0.00	0.6	487.51	491.50	-0.6	873	-0.07%
2024/06/17	0.2	474.00	0	0.00	475.00	0.2	867	0.02%
2024/06/14	1.2	460.70	1	466.00	466.00	0.2	891	0.02%
2024/06/13	0.2	474.02	0	0.00	475.00	0.2	885	0.02%
2024/06/12	0.1	480.08	0.1	478.50	474.00	0	903	0.00%
2024/06/07	0.1	480.25	0	0.00	476.00	0.1	957	0.01%
2024/06/06	0	0.00	0	488.50	483.50	0	955	0.00%
2024/06/05	0	0.00	1	483.12	489.00	-1	955	-0.11%
2024/06/04	0	0.00	0	486.50	487.50	0	956	0.00%
2024/06/03	0.2	481.61	0.1	490.50	476.50	0.1	961	0.01%
2024/05/31	1	471.50	0	0.00	472.50	1	943	0.11%
2024/05/30	0.2	469.67	0	0.00	466.50	0.2	936	0.02%
2024/05/29	0.1	469.21	0	0.00	468.00	0.1	943	0.01%
2024/05/28	0.3	469.05	0.2	468.50	468.50	0.1	943	0.01%
2024/05/27	1.1	476.90	0	0.00	476.00	1.1	942	0.12%
2024/05/24	0.1	474.50	0	0.00	475.50	0.1	956	0.01%
2024/05/23	0.2	485.28	0	485.50	480.50	0.1	957	0.02%
2024/05/22	0	504.00	0	0.00	501.00	0	958	0.00%
2024/05/20	0	0.00	0	509.00	508.00	0	971	0.00%
2024/05/17	0	512.00	0.1	512.46	505.00	-0.1	972	-0.01%
2024/05/16	0	0.00	0	512.00	509.00	0	980	0.00%
2024/05/15	0	0.00	0	511.50	506.00	0	977	0.00%
2024/05/14	0	0.00	0	509.33	512.00	0	971	0.00%
2024/05/13	0	0.00	0.1	498.00	500.00	-0.1	965	-0.01%
2024/05/09	0	490.83	0	0.00	490.00	0	960	0.00%
2024/05/08	0	495.88	0	0.00	492.50	0	959	0.00%
2024/05/07	0	490.50	0	0.00	494.50	0	984	0.00%
2024/05/06	0.2	492.50	0	0.00	495.50	0.2	978	0.02%
2024/05/03	1	517.75	0	0.00	501.00	1	958	0.11%
2024/05/02	0.4	531.15	0	0.00	532.00	0.4	927	0.04%
2024/04/26	0	0.00	0.2	515.67	514.00	-0.2	882	-0.02%
2024/04/25	0	0.00	0.1	497.11	520.00	-0.1	878	-0.01%
2024/04/24	0	0.00	0	486.00	487.50	0	846	0.00%
2024/04/23	0	0.00	0	477.25	482.50	0	843	0.00%
2024/04/22	0	0.00	0.1	453.50	458.00	-0.1	830	-0.02%
2024/04/19	0.1	454.30	0	0.00	455.00	0.1	824	0.01%
2024/04/18	0	461.50	0	462.00	464.50	0	815	0.00%
2024/04/17	0.2	469.00	0	468.50	466.00	0.1	811	0.02%
2024/04/16	0	460.00	0	0.00	458.50	0	804	0.00%
2024/04/15	1	483.50	0	0.00	475.50	1	791	0.13%
2024/04/12	1.1	489.00	0.2	497.50	483.00	0.9	781	0.11%
2024/04/09	0	0.00	0.2	479.74	478.00	-0.2	768	-0.03%
2024/04/08	0	0.00	1	489.00	486.00	-1	759	-0.13%
2024/04/03	1	485.50	0	0.00	482.00	1	743	0.13%
2024/04/02	0	0.00	0	488.50	485.50	0	731	0.00%
2024/04/01	0	0.00	0.4	483.22	479.00	-0.4	705	-0.06%
2024/03/29	0.1	448.73	0	0.00	454.00	0.1	669	0.02%
2024/03/28	0	455.67	0	0.00	454.00	0	664	0.00%
2024/03/27	0	454.50	0	0.00	454.00	0	664	0.00%
2024/03/25	0.3	464.00	0.2	465.75	462.50	0.1	663	0.02%
2024/03/21	0.2	453.42	0	0.00	455.00	0.2	654	0.03%
2024/03/19	0.3	456.50	0	0.00	453.50	0.3	671	0.04%
2024/03/14	0	0.00	3.2	423.11	444.00	-3.2	625	-0.50%
2024/03/13	0.2	410.00	1	404.50	409.50	-0.8	600	-0.13%
2024/03/12	1	396.50	0	0.00	400.00	1	618	0.16%
2024/03/07	0.2	408.75	0	0.00	410.50	0.2	682	0.03%
2024/03/06	0.1	405.50	0	0.00	406.50	0.1	684	0.01%
2024/03/05	3	409.50	0	0.00	406.50	3	693	0.43%
2024/02/23	0.1	398.31	3	406.00	396.50	-2.9	723	-0.40%
2024/02/21	0	0.00	1	400.00	401.00	-1	740	-0.13%
2024/02/19	1	390.00	2	394.00	389.50	-1	748	-0.13%
2024/01/25	1	371.00	0	0.00	371.50	1	893	0.11%
2024/01/18	0	0.00	4	379.50	379.00	-4	921	-0.43%
2024/01/17	0	0.00	10	379.00	379.00	-10	924	-1.08%
2024/01/12	0	0.00	1	388.00	387.00	-1	931	-0.11%
2024/01/05	0	0.00	1	395.00	392.50	-1	939	-0.11%
2024/01/04	6	390.17	1	395.00	389.00	5	933	0.54%
2024/01/03	1	392.49	0	0.00	386.00	1	931	0.11%
2023/12/28	0.1	398.00	0	0.00	397.50	0.1	992	0.01%
2023/12/25	3	387.50	0	0.00	387.50	3	1,043	0.29%
2023/12/21	2	384.50	2	385.00	385.00	0	1,079	0.00%
2023/12/18	2.1	397.81	3	397.50	397.50	-0.9	1,113	-0.08%
2023/12/15	1	405.00	1	407.00	404.00	0	1,113	0.00%
2023/12/13	1	393.00	1	395.00	396.50	0	1,082	0.00%
2023/12/11	1	399.00	0	0.00	398.50	1	1,067	0.09%
2023/12/08	2	402.00	1	402.00	402.00	1	1,064	0.09%
2023/12/06	3	400.50	3	403.50	403.50	0	1,026	0.00%
2023/12/05	8	407.50	0	0.00	399.50	8	1,020	0.78%
2023/12/04	0	0.00	1	416.00	407.50	-1	996	-0.10%
2023/11/29	2	406.50	0	0.00	406.00	2	956	0.21%
2023/11/28	0	0.00	1	411.50	411.00	-1	990	-0.10%
2023/11/27	0	0.00	1	408.00	405.00	-1	1,040	-0.10%
2023/11/15	2	397.00	0	0.00	397.00	2	926	0.22%
2023/11/14	1	406.00	1	409.50	406.00	0	911	0.00%
2023/11/10	2	408.00	2	407.25	405.00	0	889	0.00%
2023/11/09	0	403.50	0	0.00	404.50	0	878	0.00%
2023/11/08	1	408.50	0	0.00	410.00	1	867	0.12%
2023/11/07	0	0.00	2	404.00	414.00	-2	847	-0.24%
2023/11/06	0	0.00	2	386.50	388.50	-2	791	-0.25%
2023/11/03	2	383.25	0	0.00	381.00	2	778	0.26%
2023/11/01	1	386.50	1	389.50	387.00	0	759	0.00%
2023/10/23	0	0.00	1	392.50	386.00	-1	775	-0.13%
2023/10/05	0	0.00	1	406.00	392.50	-1	762	-0.13%
2023/10/04	0	0.00	1	400.00	399.50	-1	746	-0.13%
2023/09/28	0	388.00	0	0.00	389.00	0	730	0.00%
2023/09/27	1	385.50	1	385.50	386.00	0	740	0.00%
2023/09/15	0	0.00	1	352.00	352.00	-1	668	-0.15%
2023/09/08	0	0.00	0.5	369.50	366.50	-0.5	667	-0.07%
2023/08/31	0	0.00	3	374.33	385.50	-3	649	-0.46%
2023/08/30	0	0.00	1	356.50	354.50	-1	586	-0.17%
2023/08/08	1	339.00	0	0.00	341.00	1	709	0.14%
2023/08/07	1.2	346.75	0	0.00	343.00	1.2	723	0.17%
2023/08/04	0	0.00	2	361.75	357.00	-2	711	-0.28%
2023/08/02	1	356.00	0	0.00	347.00	1	701	0.14%
2023/08/01	4	366.75	2	355.50	353.00	2	699	0.29%
2023/07/31	0	0.00	1	385.00	379.50	-1	671	-0.15%
2023/07/21	1	363.00	0	0.00	363.00	1	680	0.15%
2023/07/14	1	369.00	1	368.50	370.00	0	709	0.00%
2023/07/11	1	356.00	2	367.00	369.00	-1	711	-0.14%
2023/07/10	0	0.00	0.2	362.25	359.00	-0.2	705	-0.03%
2023/07/07	1	384.00	0	0.00	371.50	1	698	0.14%
2023/07/06	0	0.00	1	383.00	382.00	-1	693	-0.14%
2023/07/05	0	0.00	2.2	367.73	366.50	-2.2	661	-0.33%
2023/07/04	0.4	351.75	0	0.00	354.00	0.4	644	0.06%
2023/06/30	0.2	346.50	0	0.00	345.00	0.2	635	0.03%
2023/06/20	0	0.00	2	348.50	348.00	-2	642	-0.31%
2023/06/19	0	0.00	3	348.00	345.00	-3	643	-0.47%
2023/06/15	1	336.00	0	0.00	337.50	1	647	0.15%
2023/06/13	2	344.00	0	0.00	344.00	2	638	0.31%
2023/06/12	2	346.00	0	0.00	349.50	2	636	0.31%
2023/06/09	1	348.50	0	0.00	346.00	1	632	0.16%
2023/06/08	2	355.75	0	0.00	354.00	2	621	0.32%
2023/06/07	1	381.50	0	0.00	382.00	1	600	0.17%
2023/06/06	1.1	377.95	0	0.00	378.50	1.1	595	0.18%
2023/06/05	0	0.00	0.1	377.72	381.00	-0.1	591	-0.01%
2023/06/01	0	0.00	2	367.25	366.00	-2	588	-0.34%
2023/05/31	1	361.50	0	0.00	360.50	1	589	0.17%
2023/05/26	0	0.00	1	360.50	358.00	-1	583	-0.17%
2023/05/25	0	0.00	1	366.00	367.00	-1	581	-0.17%
2023/05/24	1	362.50	0	0.00	362.00	1	578	0.17%
2023/05/18	1	372.00	0	0.00	366.50	1	573	0.17%
2023/05/17	0.1	369.00	0	0.00	367.00	0.1	579	0.01%
2023/05/15	2	356.50	0	0.00	352.50	2	593	0.34%
2023/05/12	2	359.25	1	356.00	357.00	1	581	0.17%
2023/05/08	1	408.50	0	0.00	406.00	1	531	0.19%
2023/05/05	0.1	410.00	0	0.00	407.00	0.1	535	0.02%
2023/03/23	1	423.00	0	0.00	422.00	1	686	0.15%
2023/03/22	0	0.00	1	430.50	423.50	-1	695	-0.14%
2023/03/21	0	0.00	2	426.25	429.50	-2	704	-0.28%
2023/03/10	1	413.00	1	405.50	407.50	0	878	0.00%
2023/03/09	1	422.00	1	421.00	421.50	0	893	0.00%
2023/03/08	1	428.00	0	0.00	427.00	1	897	0.11%
2023/03/07	1	424.50	0	0.00	425.50	1	903	0.11%
2023/03/06	1	431.50	0	0.00	432.00	1	901	0.11%
2023/02/02	0	0.00	0	466.50	471.00	0	982	0.00%
2023/01/11	0	0.00	3	428.50	433.00	-3	922	-0.33%
2023/01/09	0	0.00	0.1	420.50	425.50	-0.1	921	-0.01%
2023/01/05	2	425.00	0	0.00	413.50	2	907	0.22%
2022/12/29	1	424.00	0	0.00	428.00	1	881	0.11%
2022/12/27	0	0.00	1	413.00	425.00	-1	857	-0.12%
2022/12/19	0.1	415.00	0	0.00	411.00	0.1	816	0.01%
2022/12/15	0	0.00	1	420.50	419.50	-1	821	-0.12%
2022/12/13	1	405.00	0	0.00	402.50	1	822	0.12%
2022/12/06	0	412.00	1.5	425.81	410.00	-1.5	760	-0.20%
2022/12/02	0	0.00	2	388.00	384.00	-2	674	-0.30%
2022/12/01	1	373.50	1	361.00	378.00	0	629	0.00%
2022/11/30	1	345.00	0	0.00	344.00	1	611	0.16%
2022/11/29	2	341.75	0	0.00	349.50	2	622	0.32%
2022/11/28	0	0.00	0.1	353.50	349.50	-0.1	627	-0.01%
2022/11/25	0	0.00	2	361.50	361.00	-2	627	-0.32%
2022/11/24	3	343.17	3	353.67	367.00	0	613	0.00%
2022/11/17	0	0.00	2	334.50	335.50	-2	530	-0.38%
2022/11/14	2	332.00	0	0.00	328.50	2	520	0.38%
2022/11/04	2	297.50	1	299.50	301.00	1	510	0.20%
2022/11/03	0	0.00	0.1	296.50	297.00	-0.1	501	-0.02%
2022/11/02	1	300.00	1	301.50	301.50	0	487	0.00%
2022/10/31	0.1	284.00	0	0.00	282.50	0.1	466	0.02%
2022/09/22	1	367.00	1	371.00	380.50	0	429	0.00%
2022/09/19	0.2	383.50	0	0.00	378.00	0.2	403	0.05%
2022/09/16	0	0.00	0.2	384.50	380.50	-0.2	410	-0.05%
2022/09/15	0.1	396.00	2	392.25	391.50	-1.9	408	-0.47%
2022/09/08	0.2	407.00	1	403.00	406.00	-0.8	437	-0.18%
2022/09/06	1	405.00	0	0.00	407.00	1	434	0.23%
2022/09/05	2	412.50	0	0.00	405.50	2	431	0.46%
2022/09/02	0	0.00	0.3	440.00	441.50	-0.3	413	-0.06%
2022/08/30	1	415.00	0	0.00	412.50	1	398	0.25%
2022/08/24	0	0.00	0.2	415.50	414.00	-0.2	411	-0.05%
2022/08/16	0.1	416.00	0	0.00	415.00	0.1	417	0.02%
2022/08/12	0.2	410.50	0	0.00	408.50	0.2	407	0.04%
2022/08/11	0.2	404.50	0	0.00	401.50	0.2	402	0.05%
2022/08/10	0.2	408.00	0	0.00	404.50	0.2	400	0.05%
2022/08/05	0	0.00	2	411.00	405.50	-2	407	-0.49%
2022/08/04	2	398.00	0	0.00	400.00	2	407	0.49%
2022/07/29	0	0.00	1	456.50	458.00	-1	389	-0.26%
2022/07/28	0	0.00	0	452.50	448.50	0	389	0.00%
2022/07/27	1	438.00	1	458.00	441.50	0	377	0.00%
2022/07/26	0	0.00	1	444.50	450.00	-1	376	-0.27%
2022/07/25	0	0.00	0	435.00	432.00	0	362	-0.01%
2022/07/12	1	401.00	0	0.00	401.00	1	380	0.26%
2022/07/11	1	407.00	0	0.00	404.50	1	383	0.26%
2022/07/06	0	0.00	1	435.00	424.00	-1	378	-0.26%
2022/07/05	0	0.00	0	443.00	445.50	0	385	-0.01%
2022/07/01	0	0.00	0.1	424.50	420.00	-0.1	388	-0.03%
2022/06/21	1	463.50	0	0.00	446.50	1	392	0.25%
2022/06/20	0.1	427.00	2	425.50	424.00	-1.9	385	-0.49%
2022/06/16	0	0.00	0.1	419.00	411.00	-0.1	396	-0.01%
2022/06/09	1	413.00	0	0.00	414.00	1	422	0.24%
2022/06/08	0	0.00	1	421.00	422.50	-1	429	-0.23%
2022/05/31	0.1	438.50	1	441.50	441.50	-0.9	437	-0.21%
2022/05/24	1	401.00	0	0.00	385.00	1	440	0.23%
2022/05/13	0	0.00	0	395.00	392.00	0	512	-0.01%
2022/04/27	1	397.00	0	0.00	397.50	1	536	0.19%
2022/04/26	1.1	395.09	0	0.00	394.50	1.1	545	0.20%
2022/04/20	1	419.50	0	0.00	418.50	1	559	0.18%
2022/04/19	1	420.00	0	0.00	416.00	1	560	0.18%
2022/04/15	0	432.00	0	0.00	424.50	0	576	0.00%
2022/04/07	0	0.00	0	490.00	484.50	0	670	0.00%
2022/04/06	0	0.00	0.1	496.50	496.00	-0.1	677	-0.01%
2022/03/30	0	0.00	0	509.00	517.00	0	668	0.00%
2022/03/23	0	0.00	1	506.00	495.50	-1	693	-0.14%
2022/03/18	0	0.00	2	469.50	467.00	-2	670	-0.30%
2022/03/15	1	456.00	0	0.00	452.00	1	659	0.15%
2022/03/11	1	472.00	1.1	472.43	465.00	-0.1	658	-0.01%
2022/03/10	0	0.00	0	466.00	468.00	0	651	0.00%
2022/02/24	0	0.00	3	441.50	445.00	-3	684	-0.44%
2022/02/17	0	0.00	3	450.33	452.00	-3	683	-0.44%
2022/02/15	1	408.00	0	0.00	404.00	1	660	0.15%
2022/02/08	0.1	419.92	0	0.00	418.50	0.1	653	0.01%
2022/01/13	0	0.00	3	455.00	451.00	-3	723	-0.41%
2022/01/07	1	441.50	0	0.00	448.50	1	707	0.14%
2022/01/06	0.1	450.50	0	0.00	451.50	0.1	711	0.01%
2022/01/05	1.1	428.68	1	433.50	430.00	0.1	681	0.02%
2022/01/03	1	418.50	1	431.00	431.00	0	649	0.00%
2021/12/30	0	0.00	0	423.00	427.00	0	634	0.00%
2021/12/29	0	413.80	0	0.00	412.00	0	626	0.00%
2021/12/22	3	413.17	0	0.00	414.50	3	641	0.47%
2021/12/17	0	400.00	0	0.00	394.50	0	634	0.00%
2021/12/15	1	399.00	1	408.00	406.50	0	629	0.00%
2021/12/13	1	421.00	1	416.00	415.00	0	633	0.00%
2021/12/09	0	423.00	0	0.00	420.00	0	644	0.00%
2021/12/07	1	423.50	0	0.00	418.50	1	657	0.15%
2021/12/06	1	425.00	0	0.00	425.00	1	653	0.15%
2021/12/02	1	417.50	0	0.00	417.50	1	654	0.15%
2021/11/26	1	450.50	1	448.00	441.50	0	652	0.00%
2021/11/25	1	463.50	1	455.00	454.00	0	668	0.00%
2021/11/23	0	0.00	0.1	480.00	476.00	-0.1	692	-0.01%
2021/11/19	0	0.00	1	471.00	473.00	-1	690	-0.14%
2021/11/18	1	471.00	0	0.00	460.50	1	687	0.15%
2021/11/17	0.1	472.00	0	0.00	471.00	0.1	691	0.01%
2021/11/16	1	481.00	0	0.00	472.50	1	703	0.14%
2021/11/08	1	512.00	1	514.00	512.00	0	782	0.00%
2021/11/04	1	501.00	0	0.00	502.00	1	809	0.12%
2021/11/02	0	0.00	2	544.00	553.00	-2	808	-0.25%
2021/11/01	3	551.33	0	0.00	532.00	3	811	0.37%
2021/10/26	1	492.00	1	486.00	485.50	0	836	0.00%
2021/10/25	1	491.00	1	479.50	479.00	0	855	0.00%
2021/10/18	1	528.00	0	0.00	515.00	1	882	0.11%
2021/10/15	0	0.00	2	537.50	541.00	-2	885	-0.23%
2021/10/06	1	532.00	0	0.00	505.00	1	909	0.11%
2021/10/05	1	525.00	0	0.00	524.00	1	905	0.11%
2021/09/23	1	542.00	1	546.00	545.00	0	890	0.00%
2021/09/13	1	559.00	1	554.00	547.00	0	911	0.00%
2021/09/09	0	0.00	1	508.00	509.00	-1	912	-0.11%
2021/09/03	1	553.00	1	543.00	531.00	0	916	0.00%
2021/09/02	1	582.00	1	567.00	563.00	0	907	0.00%
2021/08/31	0	0.00	3	583.00	598.00	-3	900	-0.33%
2021/08/30	3	578.00	0	0.00	581.00	3	884	0.34%
2021/08/24	1	542.00	0	0.00	514.00	1	894	0.11%
2021/08/19	2	536.50	2	548.00	516.00	0	882	0.00%
2021/08/16	2	451.75	2	443.50	450.50	0	839	0.00%
2021/07/19	0	578.00	0	0.00	583.00	0	740	0.00%
2021/07/06	1	580.96	0	0.00	552.00	1	768	0.13%
2021/06/30	0.1	598.00	0	0.00	604.00	0.1	778	0.01%
2021/06/29	0	600.00	0	0.00	600.00	0	774	0.00%
2021/06/28	0	0.00	1	624.00	628.00	-1	782	-0.13%
2021/06/25	0	626.00	0	0.00	608.00	0	821	0.00%
2021/06/24	0	650.00	0	0.00	643.00	0	833	0.00%
2021/06/22	0	0.00	1	657.00	648.00	-1	862	-0.12%
2021/06/21	1	630.00	0.1	630.00	620.00	0.9	852	0.11%
2021/06/18	0.1	600.00	0	0.00	606.00	0.1	858	0.01%
2021/06/08	1	555.00	1	558.00	546.00	0	1,036	0.00%
2021/06/07	0	0.00	0	511.00	527.00	0	1,055	0.00%
2021/06/03	0	0.00	5	525.00	511.00	-5	1,104	-0.45%
2021/06/02	5	532.00	0	0.00	532.00	5	1,148	0.44%
2021/05/26	0	499.00	0	0.00	516.00	0	1,234	0.00%
2021/05/14	0.1	440.00	0	0.00	430.00	0.1	1,178	0.01%
2021/05/13	0	0.00	1	435.00	423.00	-1	1,186	-0.08%
2021/05/11	1	502.00	3	499.01	488.00	-2	1,180	-0.17%
2021/05/10	1	488.45	1	493.50	483.00	0	1,170	0.00%
2021/05/06	1	418.50	0	0.00	420.00	1	1,150	0.09%
2021/05/04	1	445.00	0	0.00	427.50	1	1,139	0.09%
2021/04/27	0	0.00	1	440.00	439.50	-1	1,135	-0.09%
2021/04/21	1	438.50	1	428.00	433.00	0	1,133	0.00%
2021/04/20	1	422.98	1	421.50	419.00	0	1,124	0.00%
2021/04/15	1	400.00	3	399.00	400.00	-2	1,116	-0.18%
2021/04/14	0	0.00	1	379.00	382.50	-1	1,102	-0.09%
2021/04/09	2	390.50	0	0.00	392.00	2	1,116	0.18%
2021/03/31	1	384.00	0	0.00	382.00	1	1,089	0.09%
2021/03/30	1	411.00	0	0.00	386.50	1	1,090	0.09%
2021/03/26	0	0.00	2	391.50	391.50	-2	1,083	-0.18%
2021/03/25	0	0.00	1	357.50	356.00	-1	1,051	-0.10%
2021/03/24	1	361.50	1	362.50	361.00	0	1,059	0.00%
2021/03/23	1	372.50	2	370.00	366.00	-1	1,063	-0.09%
2021/03/22	1	370.50	0	0.00	365.50	1	1,084	0.09%
2021/03/19	2	369.00	2	367.50	360.00	0	1,120	0.00%
2021/03/18	1	365.00	0	0.00	357.00	1	1,080	0.09%
2021/03/16	1	338.00	1	330.00	330.00	0	1,038	0.00%
2021/03/15	1	338.50	1	345.50	329.00	0	1,040	0.00%
2021/03/12	3	342.50	1	347.00	328.00	2	1,027	0.19%
2021/03/11	1	331.00	2	348.50	350.50	-1	983	-0.10%
2021/03/10	1	331.00	0	0.00	319.00	1	1,002	0.10%
2021/03/08	3	325.67	4	325.75	327.00	-1	976	-0.10%
2021/03/05	0	0.00	1.2	302.25	307.00	-1.2	910	-0.13%
2021/03/04	1	281.00	0	0.00	279.50	1	864	0.12%
2021/03/03	0	0.00	1	278.00	285.00	-1	842	-0.12%
2021/02/25	0	0.00	2	270.00	271.00	-2	822	-0.24%
2021/02/23	0	0.00	0.1	270.00	270.00	-0.1	821	-0.01%
2021/01/28	0.1	254.00	0	0.00	241.50	0.1	798	0.01%
2021/01/15	0.1	260.00	0	0.00	250.00	0.1	974	0.01%
2021/01/14	0	0.00	2	264.00	260.00	-2	999	-0.20%
2021/01/13	1	261.00	0	0.00	264.50	1	1,080	0.09%
2021/01/12	0.1	270.00	0	0.00	262.00	0.1	1,139	0.01%
2020/12/28	2	285.00	1	283.00	283.50	1	1,225	0.08%
2020/12/25	1	293.50	1	285.00	286.00	0	1,224	0.00%
2020/12/18	1	279.00	2	283.50	277.00	-1	1,173	-0.09%
2020/12/17	2	281.25	0	0.00	285.00	2	1,173	0.17%
2020/12/16	0	0.00	2	281.75	282.50	-2	1,169	-0.17%
2020/12/15	0	0.00	4	272.75	268.50	-4	1,155	-0.35%
2020/12/14	2	265.75	1	266.00	263.50	1	1,144	0.09%
2020/12/11	0	0.00	1	261.00	260.00	-1	1,165	-0.09%
2020/12/09	1	259.00	2	262.00	260.50	-1	1,224	-0.08%
2020/12/07	1	249.00	0	0.00	250.50	1	1,205	0.08%
2020/12/04	2	256.75	0	0.00	256.00	2	1,203	0.17%
2020/11/26	2	253.00	0	0.00	252.50	2	1,158	0.17%
2020/11/24	0	0.00	2	256.00	259.00	-2	1,161	-0.17%
2020/11/19	2	251.00	0	0.00	251.50	2	1,146	0.17%
2020/11/18	4	248.50	0	0.00	248.50	4	1,143	0.35%
2020/11/06	0	0.00	1	255.50	254.00	-1	1,141	-0.09%
2020/11/03	1	248.00	1	247.50	250.00	0	1,120	0.00%
2020/11/02	4	257.88	4	244.50	240.00	0	1,101	0.00%
2020/10/30	1	261.00	0	0.00	255.00	1	1,059	0.09%
2020/10/21	1	240.50	1	242.00	248.00	0	936	0.00%
2020/10/20	1	235.00	3	233.83	236.50	-2	860	-0.23%
2020/10/19	1	228.50	0	0.00	223.00	1	801	0.12%
2020/10/15	0	0.00	1	214.00	216.00	-1	740	-0.13%
2020/09/23	1	207.50	0	0.00	207.00	1	930	0.11%
2020/09/18	3	218.00	1	218.00	218.00	2	940	0.21%
2020/09/17	2	217.25	1	223.00	218.00	1	923	0.11%
2020/09/16	1	208.00	1	215.00	215.00	0	883	0.00%
2020/09/15	0	0.00	1	202.00	209.00	-1	860	-0.12%
2020/09/04	1	193.00	1	201.00	194.00	0	945	0.00%
2020/08/12	0	0.00	10	170.10	169.00	-10	924	-1.08%
2020/08/04	10	179.50	0	0.00	180.00	10	905	1.10%
2020/07/17	1	200.50	1	191.00	185.50	0	819	0.00%
2020/07/15	1	193.50	0	0.00	194.00	1	780	0.13%
2020/07/07	0	0.00	1	200.50	191.50	-1	706	-0.14%
2020/07/06	1	205.00	1	203.00	203.50	0	694	0.00%
2020/07/03	13	203.31	13	201.62	199.00	0	679	0.00%
2020/07/02	0	0.00	1	200.00	197.00	-1	636	-0.16%
2020/07/01	0	0.00	3	188.83	192.50	-3	540	-0.56%
2020/06/23	1	179.50	0	0.00	183.00	1	499	0.20%
2020/06/18	1	184.00	0	0.00	181.50	1	486	0.21%
2020/06/16	3	181.33	1	179.00	180.50	2	463	0.43%
2020/06/12	2	175.50	4	177.75	175.50	-2	386	-0.52%
2020/06/10	1	170.50	1	169.00	169.00	0	317	0.00%
2020/06/05	1	165.50	1	163.50	163.50	0	281	0.00%
2020/05/27	0	0.00	1	126.50	126.00	-1	211	-0.47%
2020/05/25	0	0.00	1	126.50	126.50	-1	212	-0.47%
2020/05/21	0	0.00	3	124.67	124.50	-3	213	-1.41%
2020/04/14	2	118.50	0	0.00	116.50	2	213	0.94%
2020/03/16	1	109.50	0	0.00	103.00	1	192	0.52%
2020/03/13	1	108.00	0	0.00	111.00	1	191	0.52%
2020/02/03	1	153.00	0	0.00	154.50	1	239	0.42%
2020/01/30	1	160.00	0	0.00	159.50	1	249	0.40%
2019/12/31	3	179.00	0	0.00	181.50	3	289	1.04%
2019/12/13	0	0.00	1	174.00	174.50	-1	275	-0.36%
2019/12/03	0	0.00	2	175.25	175.50	-2	251	-0.80%
2019/11/25	1	168.50	0	0.00	168.50	1	220	0.45%
2019/11/21	0	0.00	1	169.00	169.00	-1	212	-0.47%
2019/11/19	0	0.00	1	167.50	167.00	-1	209	-0.48%
2019/11/18	0	0.00	2	170.00	170.00	-2	207	-0.96%
2019/11/15	1	172.00	0	0.00	172.00	1	202	0.49%
2019/11/08	1	161.50	1	161.50	161.50	0	183	0.00%
2019/11/06	1	165.00	0	0.00	165.50	1	177	0.56%
2019/10/22	0	0.00	1	169.00	168.50	-1	141	-0.71%
2019/10/15	1	162.50	1	164.00	162.50	0	129	0.00%
2019/10/08	0	0.00	1	176.00	173.00	-1	103	-0.97%