券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 1 | 28.05 | 0 | 0.00 | 28.30 | 1 | 17 | 5.74% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 28.55 | 28.55 | -2 | 13 | -14.44% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 29.10 | 29.10 | -1 | 24 | -4.10% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 31.45 | 31.55 | -1 | 62 | -1.59% |
|
| 2023/06/28 | 1 | 32.30 | 0 | 0.00 | 32.25 | 1 | 65 | 1.53% |
|
| 2023/05/09 | 0 | 0.00 | 9 | 33.99 | 33.40 | -9 | 115 | -7.81% |
|
| 2023/05/05 | 7 | 35.04 | 0 | 0.00 | 35.95 | 7 | 110 | 6.36% |
|
| 2023/04/18 | 2 | 33.00 | 0 | 0.00 | 32.20 | 2 | 89 | 2.24% |
|
| 2023/02/23 | 1 | 34.70 | 3 | 34.28 | 34.20 | -2 | 47 | -4.22% |
|
| 2023/02/17 | 0 | 0.00 | 13 | 28.43 | 28.35 | -13 | 11 | -111.11% |
|
| 2022/10/04 | 0 | 0.00 | 4 | 27.60 | 27.65 | -4 | 15 | -25.48% |
|
| 2022/05/17 | 0.1 | 27.30 | 0 | 0.00 | 27.05 | 0.1 | 22 | 0.24% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 27.25 | 27.25 | -1 | 22 | -4.51% |
|
| 2022/04/22 | 2 | 29.55 | 1 | 29.90 | 29.50 | 1 | 21 | 4.71% |
|
| 2022/03/21 | 1 | 27.90 | 0 | 0.00 | 27.90 | 1 | 18 | 5.30% |
|
| 2022/03/08 | 0.3 | 27.95 | 0 | 0.00 | 27.70 | 0.3 | 16 | 1.48% |
|
| 2022/02/17 | 0.3 | 28.65 | 0 | 0.00 | 28.40 | 0.3 | 15 | 1.64% |
|
| 2022/01/17 | 1 | 29.60 | 0 | 0.00 | 30.00 | 1 | 21 | 4.57% |
|
| 2021/08/27 | 0.2 | 27.30 | 0 | 0.00 | 27.10 | 0.2 | 26 | 0.74% |
|
| 2021/05/07 | 2 | 30.45 | 0 | 0.00 | 29.60 | 2 | 50 | 3.96% |
|
| 2021/04/20 | 2 | 30.00 | 0 | 0.00 | 29.95 | 2 | 45 | 4.42% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 28.35 | 28.30 | -1 | 42 | -2.37% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 27.60 | 27.50 | -2 | 37 | -5.34% |
|
| 2021/01/21 | 1 | 27.80 | 0 | 0.00 | 27.90 | 1 | 36 | 2.74% |
|
| 2021/01/14 | 1 | 29.10 | 0 | 0.00 | 29.50 | 1 | 34 | 2.90% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 29.90 | 29.90 | -2 | 38 | -5.15% |
|
| 2020/09/11 | 0.1 | 31.50 | 0 | 0.00 | 31.25 | 0.1 | 114 | 0.09% |
|
| 2020/08/26 | 2 | 30.25 | 0 | 0.00 | 30.30 | 2 | 123 | 1.62% |
|
| 2020/07/31 | 1 | 31.10 | 0 | 0.00 | 31.25 | 1 | 147 | 0.68% |
|
| 2020/03/25 | 0 | 0.00 | 9 | 24.60 | 24.60 | -9 | 81 | -11.08% |
|
| 2020/03/24 | 0 | 0.00 | 21 | 22.48 | 22.45 | -21 | 80 | -25.94% |
|
| 2020/01/14 | 2 | 36.20 | 0 | 0.00 | 36.10 | 2 | 114 | 1.74% |
|
| 2019/12/11 | 6 | 35.80 | 0 | 0.00 | 35.35 | 6 | 83 | 7.18% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 37.40 | 36.85 | -1 | 78 | -1.27% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 38.85 | 39.00 | -1 | 73 | -1.36% |
|
| 2019/12/02 | 2 | 40.90 | 0 | 0.00 | 38.70 | 2 | 70 | 2.82% |
|
| 2019/11/25 | 2 | 37.15 | 0 | 0.00 | 37.00 | 2 | 54 | 3.67% |
|
| 2019/10/04 | 6 | 37.55 | 0 | 0.00 | 37.55 | 6 | 50 | 11.85% |
|
| 2019/08/22 | 1 | 38.70 | 0 | 0.00 | 38.30 | 1 | 56 | 1.76% |
|
| 2019/08/16 | 1 | 38.40 | 0 | 0.00 | 38.35 | 1 | 57 | 1.74% |
|
| 2019/08/15 | 2 | 38.70 | 0 | 0.00 | 38.60 | 2 | 57 | 3.49% |
|
| 2019/08/12 | 2 | 39.00 | 0 | 0.00 | 38.70 | 2 | 56 | 3.55% |
|
| 2019/08/06 | 2 | 39.58 | 0 | 0.00 | 39.70 | 2 | 53 | 3.76% |
|
| 2019/07/30 | 2 | 42.60 | 0 | 0.00 | 42.40 | 2 | 62 | 3.22% |
|
| 2019/07/29 | 1 | 42.60 | 0 | 0.00 | 42.65 | 1 | 66 | 1.52% |
|
| 2019/07/26 | 3 | 42.50 | 0 | 0.00 | 42.50 | 3 | 66 | 4.51% |
|
| 2019/07/25 | 2 | 42.45 | 0 | 0.00 | 42.70 | 2 | 66 | 3.02% |
|
| 2019/07/12 | 1 | 42.90 | 0 | 0.00 | 42.70 | 1 | 65 | 1.53% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 48.60 | 48.75 | -1 | 53 | -1.86% |
|
| 2019/07/02 | 1 | 47.80 | 0 | 0.00 | 48.35 | 1 | 56 | 1.77% |
|
| 2019/06/14 | 0 | 0.00 | 2 | 46.10 | 46.40 | -2 | 76 | -2.62% |
|
| 2019/05/13 | 1 | 46.75 | 0 | 0.00 | 46.00 | 1 | 140 | 0.71% |
|
| 2019/05/08 | 1 | 46.70 | 0 | 0.00 | 47.25 | 1 | 164 | 0.61% |
|
| 2019/05/07 | 3 | 46.90 | 3 | 47.98 | 47.00 | 0 | 171 | 0.00% |
|
| 2019/05/03 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 161 | 0.62% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 53.40 | 53.30 | -1 | 142 | -0.70% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 53.60 | 54.00 | -1 | 137 | -0.73% |
|
| 2019/03/11 | 1 | 50.00 | 0 | 0.00 | 50.40 | 1 | 121 | 0.83% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 51.90 | 51.80 | -1 | 117 | -0.85% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 51.60 | 51.40 | -1 | 113 | -0.88% |
|
| 2019/03/04 | 3 | 50.87 | 1 | 51.40 | 51.30 | 2 | 107 | 1.87% |
|
| 2019/02/22 | 0 | 0.00 | 2 | 47.95 | 47.60 | -2 | 96 | -2.07% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 48.40 | 48.35 | -1 | 95 | -1.05% |
|
| 2019/02/18 | 2 | 48.40 | 0 | 0.00 | 48.10 | 2 | 94 | 2.13% |
|
| 2019/02/13 | 1 | 48.00 | 0 | 0.00 | 47.85 | 1 | 93 | 1.07% |
|
| 2019/02/11 | 1 | 47.40 | 1 | 47.35 | 47.50 | 0 | 89 | 0.00% |
|
| 2019/01/29 | 1 | 47.00 | 2 | 48.35 | 47.10 | -1 | 84 | -1.19% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 42.50 | 42.35 | -1 | 58 | -1.72% |
|
| 2019/01/23 | 2 | 42.20 | 0 | 0.00 | 42.30 | 2 | 58 | 3.40% |
|
| 2019/01/18 | 1 | 41.65 | 0 | 0.00 | 41.55 | 1 | 61 | 1.63% |
|
| 2019/01/17 | 1 | 41.45 | 0 | 0.00 | 41.45 | 1 | 63 | 1.58% |
|
| 2018/11/19 | 0 | 0.00 | 6 | 41.78 | 41.70 | -6 | 185 | -3.23% |
|
| 2018/11/14 | 6 | 40.81 | 0 | 0.00 | 40.80 | 6 | 188 | 3.18% |
|
| 2018/10/24 | 1 | 45.00 | 0 | 0.00 | 44.65 | 1 | 243 | 0.41% |
|
| 2018/09/10 | 1 | 52.50 | 0 | 0.00 | 53.00 | 1 | 266 | 0.37% |
|
| 2018/09/05 | 1 | 59.10 | 1 | 58.80 | 59.30 | 0 | 250 | 0.00% |
|
| 2018/09/04 | 3 | 59.90 | 3 | 59.37 | 59.90 | 0 | 237 | 0.00% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 51.70 | 50.30 | -1 | 210 | -0.47% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 49.28 | 49.50 | -2 | 204 | -0.98% |
|
| 2018/08/10 | 2 | 51.75 | 2 | 52.95 | 52.10 | 0 | 267 | 0.00% |
|
| 2018/07/09 | 2 | 48.80 | 0 | 0.00 | 49.45 | 2 | 263 | 0.76% |
|
| 2018/06/19 | 4 | 46.23 | 0 | 0.00 | 46.15 | 4 | 417 | 0.96% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 48.30 | 47.90 | -2 | 426 | -0.47% |
|
| 2018/05/24 | 4 | 48.86 | 6 | 49.72 | 50.30 | -2 | 421 | -0.47% |
|
| 2018/05/04 | 1 | 72.20 | 0 | 0.00 | 71.90 | 1 | 387 | 0.26% |
|
| 2018/05/02 | 3 | 73.97 | 0 | 0.00 | 73.80 | 3 | 385 | 0.78% |
|
| 2018/04/24 | 1 | 77.00 | 0 | 0.00 | 76.50 | 1 | 403 | 0.25% |
|
| 2018/04/12 | 1 | 81.10 | 1 | 83.00 | 81.10 | 0 | 398 | 0.00% |
|
| 2018/04/11 | 1 | 79.80 | 0 | 0.00 | 81.50 | 1 | 395 | 0.25% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 85.50 | 79.60 | -1 | 388 | -0.26% |
|
| 2018/04/03 | 1 | 80.30 | 0 | 0.00 | 80.20 | 1 | 362 | 0.28% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 82.60 | 79.80 | -1 | 328 | -0.30% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 78.50 | 78.80 | -1 | 297 | -0.34% |
|
| 2018/03/27 | 1 | 80.20 | 0 | 0.00 | 78.80 | 1 | 294 | 0.34% |
|
| 2018/03/23 | 1 | 74.10 | 0 | 0.00 | 74.50 | 1 | 259 | 0.39% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 78.10 | 75.40 | -1 | 258 | -0.39% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 77.00 | 77.00 | -1 | 243 | -0.41% |
|
| 2018/03/19 | 1 | 77.50 | 0 | 0.00 | 77.50 | 1 | 239 | 0.42% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 75.40 | 75.40 | -1 | 228 | -0.44% |
|
| 2018/03/14 | 1 | 75.40 | 0 | 0.00 | 74.70 | 1 | 221 | 0.45% |
|
| 2018/03/02 | 1 | 73.00 | 0 | 0.00 | 72.40 | 1 | 243 | 0.41% |
|
| 2018/02/05 | 1 | 73.00 | 0 | 0.00 | 73.10 | 1 | 382 | 0.26% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 78.50 | 77.70 | -1 | 375 | -0.27% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 75.70 | 75.20 | -2 | 360 | -0.55% |
|
| 2018/01/09 | 2 | 74.30 | 0 | 0.00 | 74.50 | 2 | 356 | 0.56% |
|
| 2018/01/02 | 0 | 0.00 | 2 | 76.30 | 76.50 | -2 | 365 | -0.55% |
|