長科* (6548)-華南永昌-林口券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.40
漲跌
▲0.05
漲幅
+0.13%
成交量
1,016張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	4	38.69	39.35	-4	2,377	-0.17%
2024/05/15	0	0.00	1	40.60	39.45	-1	2,360	-0.04%
2024/05/14	0	0.00	1	40.50	40.15	-1	2,308	-0.04%
2024/05/13	0	0.00	1	40.85	40.15	-1	2,301	-0.04%
2024/05/10	0	0.00	7	39.51	39.75	-7	2,278	-0.31%
2024/05/09	0	0.00	3	39.78	39.30	-3	2,278	-0.13%
2024/05/08	0	0.00	3	40.07	39.90	-3	2,257	-0.13%
2024/05/07	1	39.80	0	0.00	40.10	1	2,229	0.04%
2024/05/06	5	40.25	1	40.30	40.25	4	2,198	0.18%
2024/05/03	3	39.85	0	0.00	39.65	3	2,165	0.14%
2024/05/02	5	40.13	0	0.00	40.20	5	2,133	0.23%
2024/04/30	0	0.00	5	40.59	40.60	-5	2,112	-0.24%
2024/04/29	8	40.68	0	0.00	40.20	8	2,070	0.39%
2024/04/26	10	40.38	5	40.25	40.35	5	2,005	0.25%
2024/04/25	3	41.70	5	41.91	41.55	-2	1,885	-0.11%
2024/04/24	0	0.00	4	39.45	40.50	-4	1,599	-0.25%
2024/04/22	0	0.00	5	36.30	36.30	-5	1,445	-0.35%
2024/04/19	17	35.97	10	36.25	36.15	7	1,417	0.49%
2024/04/18	2	37.00	0	0.00	37.00	2	1,375	0.15%
2024/04/17	0	0.00	14	37.47	37.45	-14	1,355	-1.03%
2024/04/16	12	36.28	4	36.10	36.05	8	1,312	0.61%
2024/04/15	7	37.71	10	37.50	37.65	-3	1,264	-0.24%
2024/04/12	10	37.53	27	37.54	37.35	-17	1,218	-1.40%
2024/04/10	3	36.62	0	0.00	36.50	3	1,126	0.27%
2024/04/09	19	36.66	12	36.48	36.45	7	1,098	0.64%
2024/04/08	12	37.23	17	37.50	37.30	-5	1,047	-0.48%
2024/04/03	1	34.80	0	0.00	35.30	1	875	0.11%
2024/04/02	0	0.00	0.1	34.80	34.75	-0.1	845	-0.01%
2024/04/01	1	34.55	0	0.00	34.55	1	835	0.12%
2024/03/28	1	34.10	0	0.00	34.05	1	868	0.12%
2024/03/22	7	33.50	0	0.00	33.55	7	948	0.74%
2024/03/20	3	33.37	0	0.00	33.40	3	973	0.31%
2024/03/15	1	33.20	0	0.00	32.95	1	984	0.10%
2024/03/12	2	33.50	0	0.00	33.55	2	962	0.21%
2024/03/08	2	33.00	0	0.00	33.00	2	972	0.21%
2024/03/07	3	33.75	0	0.00	33.55	3	954	0.31%
2024/03/01	3	34.13	16	34.60	34.05	-13	911	-1.43%
2024/02/29	0	0.00	1	34.50	34.50	-1	900	-0.11%
2024/02/22	2	34.65	0	0.00	34.55	2	878	0.23%
2024/02/21	0	0.00	32	34.65	34.70	-32	875	-3.66%
2024/02/20	7	35.03	35	35.00	34.65	-28	868	-3.22%
2024/02/19	0	0.00	1	35.30	34.90	-1	847	-0.12%
2024/02/16	65	34.64	0	0.00	34.85	65	812	8.00%
2024/02/15	0	0.00	7	33.88	33.85	-7	772	-0.91%
2024/02/02	12	33.10	0	0.00	33.00	12	756	1.59%
2024/02/01	9	32.86	0	0.00	33.00	9	746	1.21%
2024/01/24	0	0.00	2	33.70	33.65	-2	769	-0.26%
2024/01/19	7	32.64	0	0.00	32.65	7	768	0.91%
2024/01/15	0	0.00	6	32.95	32.90	-6	784	-0.77%
2024/01/10	0	0.00	5	32.75	32.70	-5	804	-0.62%
2024/01/05	1	33.00	0	0.00	33.05	1	824	0.12%
2024/01/04	4.1	32.88	0	0.00	32.90	4.1	827	0.50%
2023/12/28	1	33.60	0	0.00	33.50	1	853	0.12%
2023/12/26	0	0.00	2	34.15	34.05	-2	843	-0.24%
2023/12/25	0	0.00	1	34.00	34.00	-1	826	-0.12%
2023/12/22	1	32.30	0	0.00	32.15	1	793	0.13%
2023/12/21	1	32.20	0	0.00	32.20	1	775	0.13%
2023/12/20	2	32.85	0	0.00	32.70	2	743	0.27%
2023/12/19	3	33.02	0	0.00	32.70	3	716	0.42%
2023/12/06	1	33.45	0	0.00	33.15	1	713	0.14%
2023/12/05	2	33.75	0	0.00	33.65	2	721	0.28%
2023/12/04	0	0.00	10	33.55	33.50	-10	743	-1.35%
2023/11/22	3	33.10	0	0.00	33.05	3	894	0.34%
2023/11/16	0	0.00	1	32.50	32.60	-1	977	-0.10%
2023/11/08	1	33.45	1	33.10	33.10	0	1,080	0.00%
2023/11/07	27	32.55	0	0.00	31.85	27	1,078	2.50%
2023/10/26	5	31.80	0	0.00	31.65	5	1,333	0.37%
2023/10/23	2	30.80	0	0.00	31.00	2	1,497	0.13%
2023/10/17	0	0.00	3	32.05	31.50	-3	1,785	-0.17%
2023/10/12	5	31.85	0	0.00	32.00	5	2,058	0.24%
2023/10/11	2	31.83	0	0.00	31.80	2	2,200	0.09%
2023/10/03	6	33.50	0	0.00	33.35	6	2,627	0.23%
2023/09/25	1	34.00	1	33.75	33.75	0	2,818	0.00%
2023/09/20	2	34.65	0	0.00	34.60	2	2,883	0.07%
2023/09/18	2	35.35	0	0.00	35.25	2	2,879	0.07%
2023/09/11	7	34.38	0	0.00	34.30	7	2,888	0.24%
2023/09/08	10	35.33	0	0.00	35.00	10	2,869	0.35%
2023/09/06	1	35.10	0	0.00	35.15	1	2,893	0.03%
2023/09/05	3	35.37	0	0.00	35.60	3	2,878	0.10%
2023/08/28	1	33.75	0	0.00	33.75	1	2,973	0.03%
2023/08/17	1	34.95	0	0.00	35.00	1	2,983	0.03%
2023/08/14	1	34.15	0	0.00	34.50	1	2,991	0.03%
2023/08/10	0	0.00	5	34.45	34.65	-5	2,975	-0.17%
2023/08/02	6	36.04	0	0.00	36.10	6	2,866	0.21%
2023/07/28	4	36.40	0	0.00	36.20	4	2,798	0.14%
2023/07/27	5	37.40	8	37.15	37.10	-3	2,702	-0.11%
2023/07/26	1	37.35	0	0.00	37.30	1	2,679	0.04%
2023/07/24	2	37.23	2	37.65	37.70	0	2,652	0.00%
2023/07/20	0	0.00	2	39.00	39.00	-2	2,570	-0.08%
2023/07/19	18	37.92	1	38.40	37.75	17	2,494	0.68%
2023/07/17	2	36.93	0	0.00	36.80	2	2,396	0.08%
2023/07/14	10	36.89	0	0.00	38.35	10	2,348	0.43%
2023/07/13	8	37.13	2	37.70	35.80	6	2,258	0.27%
2023/07/12	7	38.63	1	38.30	38.10	6	2,087	0.29%
2023/07/11	0	0.00	1	42.35	42.30	-1	1,929	-0.05%
2023/07/07	2	42.53	0	0.00	42.30	2	2,079	0.10%
2023/07/05	0	0.00	1	45.80	44.55	-1	2,208	-0.05%
2023/07/04	0	0.00	2	44.80	45.50	-2	2,311	-0.09%
2023/07/03	0	0.00	3	43.60	44.00	-3	2,669	-0.11%
2023/06/30	0	0.00	1	42.65	43.35	-1	2,863	-0.03%
2023/06/29	1	42.70	1	42.60	42.50	0	2,889	0.00%
2023/06/28	5	43.03	3	42.82	42.75	2	2,895	0.07%
2023/06/27	0	0.00	2	41.90	41.50	-2	2,894	-0.07%
2023/06/21	0	0.00	1	41.55	41.85	-1	3,059	-0.03%
2023/06/20	0	0.00	1	41.15	41.05	-1	3,070	-0.03%
2023/06/19	2	40.73	1	40.90	40.90	1	3,088	0.03%
2023/06/16	0	0.00	3	41.30	40.80	-3	3,090	-0.10%
2023/06/15	3	41.75	2	42.03	41.95	1	3,089	0.03%
2023/06/13	2	40.40	0	0.00	40.35	2	3,131	0.06%
2023/06/12	3	40.35	0	0.00	40.60	3	3,137	0.10%
2023/06/09	0	0.00	1	42.50	42.50	-1	3,125	-0.03%
2023/06/08	1	43.25	0	0.00	42.90	1	3,176	0.03%
2023/06/06	2	43.70	0	0.00	43.50	2	3,331	0.06%
2023/06/05	8	43.72	2	44.13	44.20	6	3,462	0.17%
2023/06/02	1	42.70	3	42.47	42.40	-2	3,734	-0.05%
2023/06/01	3	42.45	0	0.00	42.10	3	3,822	0.08%
2023/05/17	0	0.00	0	41.00	41.85	0	3,698	0.00%
2023/05/16	5	40.85	1	41.05	40.95	4	3,702	0.11%
2023/05/12	0	0.00	1	39.40	39.90	-1	3,702	-0.03%
2023/05/03	1	41.85	0	0.00	41.80	1	3,881	0.03%
2023/04/25	1	43.00	0	0.00	42.80	1	3,771	0.03%
2023/04/24	0	0.00	1	43.60	43.95	-1	3,737	-0.03%
2023/04/21	0	0.00	1	42.65	43.10	-1	3,719	-0.03%
2023/04/20	1	44.30	0	0.00	43.90	1	3,660	0.03%
2023/04/19	0	44.15	0	0.00	43.80	0	3,614	0.00%
2023/04/18	1	45.15	1	45.25	44.05	0	3,575	0.00%
2023/04/17	8	45.16	1	45.10	45.10	7	3,516	0.20%
2023/04/14	0	44.60	1	44.65	44.65	-1	3,430	-0.03%
2023/04/13	2	44.70	0	0.00	43.90	2	3,384	0.06%
2023/04/12	3	44.82	0	0.00	44.40	3	3,325	0.09%
2023/04/11	1	43.95	0	0.00	44.10	1	3,215	0.03%
2023/04/10	4	44.30	2	44.18	44.50	2	3,123	0.06%
2023/04/07	4	46.00	6	45.48	45.35	-2	3,016	-0.07%
2023/04/06	25	46.02	4	46.01	46.20	21	2,867	0.73%
2023/03/31	0	0.00	8	42.26	44.85	-8	2,442	-0.33%
2023/03/24	1	40.65	0	41.25	40.50	1	2,034	0.05%
2023/03/22	6	39.35	1	39.30	39.30	5	1,899	0.26%
2023/03/17	0	0.00	1.3	38.74	38.70	-1.3	1,849	-0.07%
2023/03/14	4	39.33	0	0.00	38.60	4	1,788	0.22%
2023/03/13	2	37.60	0	0.00	39.00	2	1,763	0.11%
2023/03/10	2	38.95	1	39.00	39.00	1	1,709	0.06%
2023/03/09	2	41.65	4	40.85	40.90	-2	1,638	-0.12%
2023/03/08	3	40.57	4	40.58	40.40	-1	1,517	-0.07%
2023/03/07	11	38.43	7	38.86	39.50	4	1,337	0.30%
2023/03/06	0	0.00	8	37.31	38.10	-8	1,003	-0.80%
2023/03/02	3	34.35	0	0.00	34.25	3	896	0.33%
2023/02/24	5	34.60	0	0.00	34.45	5	892	0.56%
2023/02/23	0	0.00	1	34.65	34.55	-1	887	-0.11%
2023/02/21	4	34.55	32	34.37	34.55	-28	864	-3.24%
2023/02/20	2	34.30	0	0.00	34.25	2	847	0.24%
2023/02/16	1	33.65	0	0.00	33.60	1	851	0.12%
2023/02/15	7	33.93	4	34.05	33.75	3	856	0.35%
2023/02/07	8	33.98	0	0.00	34.10	8	787	1.02%
2023/02/06	22	34.07	0	0.00	34.80	22	753	2.92%
2023/02/03	5	35.00	6	34.61	34.70	-1	692	-0.14%
2023/01/16	5	30.46	2	30.30	30.50	3	557	0.54%
2023/01/13	0	0.00	4	30.70	30.50	-4	565	-0.71%
2023/01/12	4	31.00	0	0.00	30.95	4	591	0.68%
2023/01/11	0	0.00	1	30.45	30.50	-1	582	-0.17%
2023/01/10	2	30.55	2	30.75	30.30	0	584	0.00%
2023/01/09	1	29.85	0	0.00	30.75	1	586	0.17%
2022/12/23	0	0.00	2	29.80	29.95	-2	745	-0.27%
2022/12/21	1	29.90	3	29.97	29.85	-2	759	-0.26%
2022/12/20	2	29.60	0	0.00	29.60	2	763	0.26%
2022/12/19	1	30.80	0	0.00	30.60	1	769	0.13%
2022/12/15	1	31.50	0	0.00	31.45	1	773	0.13%
2022/12/13	2	31.65	0	0.00	31.50	2	772	0.26%
2022/12/12	2	31.60	0	0.00	31.60	2	778	0.26%
2022/12/07	1	32.50	1	32.35	31.60	0	782	0.00%
2022/12/06	1	33.05	0	0.00	33.05	1	769	0.13%
2022/12/05	0	0.00	1	33.90	33.60	-1	769	-0.13%
2022/11/24	1	31.35	1	31.45	31.40	0	837	0.00%
2022/11/11	1	31.40	0	0.00	31.30	1	831	0.12%
2022/10/17	0	0.00	10	28.90	29.60	-10	733	-1.36%
2022/10/14	5	30.22	10	30.00	29.95	-5	731	-0.68%
2022/09/21	0	0.00	2	31.85	31.60	-2	620	-0.32%
2022/09/19	0	0.00	3	32.50	32.30	-3	621	-0.48%
2022/08/24	0	0.00	1	89.90	90.60	-1	471	-0.21%
2022/08/23	1	90.00	0	0.00	89.30	1	472	0.21%
2022/08/16	2	88.50	0	0.00	89.30	2	471	0.42%
2022/07/29	0	0.00	1	77.30	77.40	-1	473	-0.21%
2022/07/20	1	84.90	0	0.00	82.00	1	506	0.20%
2022/05/27	0	0.00	1	93.40	93.70	-1	766	-0.13%
2022/03/07	0	0.00	1	96.40	96.50	-1	2,131	-0.05%
2022/03/03	0	0.00	4	103.75	101.50	-4	2,122	-0.19%
2022/02/23	4	103.00	0	0.00	103.50	4	2,168	0.18%
2022/02/22	0	0.00	5	101.50	102.00	-5	2,175	-0.23%
2022/02/21	0	0.00	2	102.50	104.00	-2	2,180	-0.09%
2022/02/18	2	101.25	15	101.00	102.50	-13	2,176	-0.60%
2022/02/17	1	108.00	20	103.60	102.00	-19	2,174	-0.87%
2022/02/16	31	111.27	1	110.00	109.50	30	2,168	1.38%
2022/02/15	13	111.69	5	109.50	109.50	8	2,135	0.37%
2022/02/14	1	104.50	1	104.50	106.50	0	2,027	0.00%
2022/02/11	2	107.50	4	108.38	108.00	-2	2,000	-0.10%
2022/02/10	4	106.38	1	107.50	107.50	3	1,962	0.15%
2022/02/09	3	106.50	1	106.00	107.00	2	1,921	0.10%
2022/01/21	0	0.00	1	100.00	98.00	-1	2,131	-0.05%
2022/01/19	3	99.97	2	100.45	98.90	1	2,162	0.05%
2022/01/11	1	96.80	1	94.90	95.10	0	2,200	0.00%
2022/01/07	0.1	95.00	0	0.00	95.20	0.1	2,186	0.00%
2022/01/05	0	0.00	2	96.80	96.20	-2	2,160	-0.09%
2022/01/04	1	100.50	0	0.00	100.50	1	2,102	0.05%
2022/01/03	0	0.00	2	100.50	101.50	-2	2,089	-0.10%
2021/12/30	3	106.33	2	106.00	104.50	1	2,078	0.05%
2021/12/28	0	0.00	10	103.00	102.00	-10	1,996	-0.50%
2021/12/27	0	0.00	3	102.17	101.50	-3	1,997	-0.15%
2021/12/24	4	105.00	22	104.45	104.00	-18	1,988	-0.91%
2021/12/23	3	103.00	0	0.00	103.50	3	1,943	0.15%
2021/12/22	20	104.40	1.1	103.00	103.00	18.9	1,941	0.97%
2021/12/21	1	103.00	2.1	101.81	102.50	-1.1	1,913	-0.06%
2021/12/20	1	99.80	0	0.00	99.10	1	1,853	0.05%
2021/12/17	2	98.85	1	98.80	98.80	1	1,805	0.06%
2021/12/16	1.2	98.30	1	99.00	98.50	0.2	1,798	0.01%
2021/12/02	0	0.00	1	96.90	97.50	-1	1,836	-0.05%
2021/11/26	0	0.00	6	98.33	98.50	-6	2,120	-0.28%
2021/11/22	0	0.00	1	104.00	103.50	-1	2,511	-0.04%
2021/11/19	1	101.00	0	0.00	101.00	1	2,535	0.04%
2021/11/16	10	104.00	1	104.00	104.00	9	2,601	0.35%
2021/11/15	2	104.75	0	0.00	106.50	2	2,587	0.08%
2021/11/12	3	102.50	0	0.00	104.00	3	2,542	0.12%
2021/11/09	1	101.50	0	0.00	101.00	1	2,562	0.04%
2021/11/03	2	102.00	0	0.00	104.50	2	2,696	0.07%
2021/11/02	2	106.75	12	106.71	103.00	-10	2,727	-0.37%
2021/11/01	13	108.12	1	107.50	107.00	12	2,665	0.45%
2021/10/29	2	102.50	6	104.50	104.00	-4	2,532	-0.16%
2021/10/28	1	102.50	0	0.00	100.00	1	2,512	0.04%
2021/10/26	2	103.00	2	102.00	100.50	0	2,595	0.00%
2021/10/25	2	102.50	0	0.00	103.00	2	2,627	0.08%
2021/10/22	0	0.00	2	99.70	101.50	-2	2,772	-0.07%
2021/10/21	3	101.50	0	0.00	99.70	3	2,912	0.10%
2021/10/20	4	100.88	3	98.13	101.00	1	3,062	0.03%
2021/10/19	1	99.10	1	98.10	98.10	0	3,158	0.00%
2021/10/18	0	0.00	2	94.90	95.40	-2	3,201	-0.06%
2021/10/15	3	93.80	0	0.00	93.40	3	3,298	0.09%
2021/10/07	2	93.50	0	0.00	92.00	2	3,658	0.05%
2021/10/01	0	0.00	2	93.25	92.30	-2	4,288	-0.05%
2021/09/29	2	92.50	0	0.00	94.00	2	4,546	0.04%
2021/09/28	2	97.50	0	0.00	96.50	2	4,698	0.04%
2021/09/24	0	0.00	1	98.30	98.30	-1	4,852	-0.02%
2021/09/09	2	101.00	0	0.00	100.00	2	4,973	0.04%
2021/09/08	0	0.00	1	100.50	98.00	-1	4,963	-0.02%
2021/09/07	1	104.50	4	102.50	102.00	-3	4,935	-0.06%
2021/09/06	1	108.50	0	0.00	103.00	1	4,888	0.02%
2021/09/03	0	0.00	4	107.75	108.50	-4	4,843	-0.08%
2021/09/02	1	110.00	3	108.33	107.50	-2	4,799	-0.04%
2021/09/01	5	113.40	1	112.50	112.50	4	4,719	0.08%
2021/08/31	4	109.38	3	109.83	114.00	1	4,599	0.02%
2021/08/30	0	0.00	1	104.00	110.50	-1	4,346	-0.02%
2021/08/26	1	102.00	1	100.00	100.50	0	4,169	0.00%
2021/08/25	3	102.67	0	0.00	100.00	3	4,155	0.07%
2021/08/24	1	102.50	0	0.00	102.50	1	4,119	0.02%
2021/08/23	1	99.90	1	100.50	100.00	0	4,085	0.00%
2021/08/19	0	0.00	2	95.90	92.00	-2	4,009	-0.05%
2021/08/18	2	95.90	0	0.00	95.80	2	3,988	0.05%
2021/08/12	0	0.00	2	97.00	97.00	-2	3,858	-0.05%
2021/08/09	2	103.50	0	0.00	101.00	2	3,752	0.05%
2021/08/06	2	101.50	4	102.50	101.50	-2	3,728	-0.05%
2021/08/05	2	104.00	3	102.50	106.00	-1	3,688	-0.03%
2021/08/04	2	103.00	0	0.00	101.50	2	3,676	0.05%
2021/08/03	2	103.50	0	0.00	102.50	2	3,680	0.05%
2021/07/30	3	102.33	0	0.00	101.50	3	3,643	0.08%
2021/07/27	0	0.00	11	98.68	97.80	-11	3,345	-0.33%
2021/07/26	0	0.00	0.2	105.00	106.00	-0.2	3,208	0.00%
2021/07/23	0	0.00	10	101.00	96.60	-10	3,051	-0.33%
2021/07/22	1	98.30	1	97.70	98.00	0	2,922	0.00%
2021/07/21	13	99.35	2	97.15	95.70	11	2,850	0.39%
2021/07/20	10	99.00	4	96.55	99.60	6	2,769	0.22%
2021/07/19	3	97.60	3	98.10	95.90	0	2,703	0.00%
2021/07/16	2	97.55	1	96.70	96.40	1	2,664	0.04%
2021/07/15	1	94.50	1.1	95.00	95.60	-0.1	2,601	0.00%
2021/07/14	0	0.00	10	93.80	94.10	-10	2,557	-0.39%
2021/07/13	14	99.48	9	98.59	96.00	5	2,470	0.20%
2021/07/12	1.2	96.97	3	97.30	97.00	-1.8	2,299	-0.08%
2021/07/09	0	0.00	1	89.40	91.10	-1	2,150	-0.05%
2021/07/08	4	88.65	10	85.88	88.80	-6	2,055	-0.29%
2021/07/07	2	87.85	3	90.17	91.40	-1	1,859	-0.05%
2021/07/06	2	83.75	2.4	83.73	83.10	-0.4	1,717	-0.02%
2021/07/05	3	82.30	1	81.40	81.40	2	1,649	0.12%
2021/07/02	5	74.90	0	0.00	81.90	5	1,495	0.33%
2021/07/01	8	74.50	0	0.00	74.50	8	1,370	0.58%
2021/06/30	2	73.50	1	74.00	74.20	1	1,399	0.07%
2021/06/25	1	71.50	0	0.00	72.00	1	1,607	0.06%
2021/06/24	0	0.00	10	68.75	69.70	-10	1,557	-0.64%
2021/06/23	0	0.00	3	65.80	65.90	-3	1,509	-0.20%
2021/06/16	5	63.50	0	0.00	62.60	5	1,732	0.29%
2021/06/09	5	64.80	0	0.00	64.60	5	1,821	0.27%
2021/06/08	0	0.00	20	69.07	65.90	-20	1,827	-1.09%
2021/05/27	3	59.90	0	0.00	60.50	3	1,923	0.16%
2021/05/26	0	0.00	1	59.90	60.40	-1	1,946	-0.05%
2021/05/25	0	0.00	1	60.20	59.90	-1	1,970	-0.05%
2021/05/24	1	59.30	0	0.00	59.10	1	2,030	0.05%
2021/05/11	0	0.00	2	58.70	59.00	-2	2,622	-0.08%
2021/05/10	7	63.59	0	0.00	62.00	7	2,638	0.27%
2021/05/04	5	65.90	0	0.00	67.10	5	2,835	0.18%
2021/05/03	10	69.30	4	69.10	69.30	6	3,003	0.20%
2021/04/28	0	0.00	1	72.00	72.40	-1	3,276	-0.03%
2021/04/27	4	72.70	0	0.00	71.50	4	3,693	0.11%
2021/04/19	2	75.40	0	0.00	74.50	2	3,889	0.05%
2021/04/13	0	0.00	6	72.73	72.30	-6	4,343	-0.14%
2021/04/12	0	0.00	3	75.97	74.80	-3	4,342	-0.07%
2021/04/09	0	0.00	1	76.50	75.80	-1	4,405	-0.02%
2021/04/08	2	75.25	0	0.00	75.80	2	4,464	0.04%
2021/04/06	6	74.88	5.1	74.31	74.30	0.9	4,541	0.02%
2021/03/31	0	0.00	3	73.60	72.80	-3	4,548	-0.07%
2021/03/30	2.1	72.43	20	73.28	71.70	-17.9	4,512	-0.40%
2021/03/29	1	69.50	1	70.10	70.10	0	4,370	0.00%
2021/03/26	1	67.60	2	68.30	68.20	-1	4,360	-0.02%
2021/03/25	16	67.46	0	0.00	67.00	16	4,364	0.37%
2021/03/24	6	68.22	1	68.80	68.80	5	4,359	0.11%
2021/03/23	1	72.40	1	69.00	69.00	0	4,373	0.00%
2021/03/22	1	70.10	12	69.32	70.80	-11	4,331	-0.25%
2021/03/19	0	0.00	25	68.02	67.60	-25	4,254	-0.59%
2021/03/18	4	68.05	3	68.00	68.00	1	4,250	0.02%
2021/03/16	1	66.30	0	0.00	67.10	1	4,388	0.02%
2021/03/12	0	0.00	4	65.50	65.00	-4	4,595	-0.09%
2021/03/10	4	64.60	0	0.00	63.80	4	4,734	0.08%
2021/03/09	0	0.00	2	61.60	63.40	-2	4,823	-0.04%
2021/03/02	12	68.47	10	67.00	67.00	2	6,024	0.03%
2021/02/26	5	68.00	0	0.00	68.10	5	6,008	0.08%
2021/02/25	21	68.07	20	68.00	68.00	1	6,015	0.02%
2021/02/24	1	67.50	1	69.10	67.20	0	6,019	0.00%
2021/02/23	17	68.27	11	68.27	69.70	6	5,981	0.10%
2021/02/22	11	67.07	10	67.80	67.80	1	5,894	0.02%
2021/02/19	5	67.00	6	66.80	67.00	-1	5,883	-0.02%
2021/02/18	6	68.17	8	68.43	68.00	-2	5,901	-0.03%
2021/02/17	1	67.30	29	66.85	68.70	-28	5,755	-0.49%
2021/02/05	1	65.00	1	65.90	64.80	0	5,623	0.00%
2021/02/04	1	65.20	2	65.75	65.00	-1	5,611	-0.02%
2021/02/02	1	63.80	11	64.44	65.00	-10	5,581	-0.18%
2021/02/01	1	60.20	20	61.03	63.50	-19	5,560	-0.34%
2021/01/29	6	62.00	8	63.05	62.00	-2	5,560	-0.04%
2021/01/28	6	62.45	5	63.00	62.90	1	5,545	0.02%
2021/01/27	16	65.04	2	63.90	63.70	14	5,514	0.25%
2021/01/26	14	66.25	11	66.19	65.00	3	5,498	0.05%
2021/01/25	15	65.97	13	67.12	66.00	2	5,423	0.04%
2021/01/22	11	65.16	9	65.90	65.50	2	5,293	0.04%
2021/01/21	5	65.38	15	63.89	65.90	-10	5,248	-0.19%
2021/01/20	67	66.63	1	64.90	61.20	66	5,186	1.27%
2021/01/19	0	0.00	4	63.60	63.60	-4	4,990	-0.08%
2021/01/12	8	60.75	8	59.76	58.70	0	5,604	0.00%
2021/01/11	4	61.90	0	0.00	61.20	4	5,567	0.07%
2021/01/08	15	62.00	0	0.00	62.20	15	5,595	0.27%
2021/01/07	0	0.00	10	64.00	64.00	-10	5,551	-0.18%
2021/01/06	0	0.00	10	62.10	60.60	-10	5,458	-0.18%
2021/01/05	20	58.95	0	0.00	58.50	20	5,239	0.38%
2021/01/04	0	0.00	1	61.00	59.80	-1	5,286	-0.02%
2020/12/31	0	0.00	10	59.00	59.80	-10	5,260	-0.19%
2020/12/30	0.5	57.18	0	0.00	57.40	0.5	5,165	0.01%
2020/12/28	10	57.00	0	0.00	56.20	10	5,078	0.20%
2020/12/23	1	53.40	4	54.00	54.20	-3	5,014	-0.06%
2020/12/22	0	0.00	1	53.60	52.20	-1	5,037	-0.02%
2020/12/21	1	54.50	1	54.60	53.90	0	5,062	0.00%
2020/12/17	2	53.30	0	0.00	54.10	2	5,149	0.04%
2020/12/16	2	53.00	2	54.20	55.20	0	5,223	0.00%
2020/12/11	1	57.00	0	0.00	55.90	1	5,627	0.02%
2020/12/10	1	56.90	0	0.00	56.10	1	5,590	0.02%
2020/12/08	2	61.40	3	61.97	60.70	-1	5,456	-0.02%
2020/12/07	0	0.00	1	58.40	59.50	-1	5,322	-0.02%
2020/12/04	0	0.00	5	60.00	57.90	-5	5,298	-0.09%
2020/12/03	5	58.40	20	59.62	59.00	-15	5,224	-0.29%
2020/12/02	22	60.34	2	59.95	60.70	20	5,136	0.39%
2020/12/01	8	59.74	8	60.13	57.50	0	4,998	0.00%
2020/11/30	15	58.89	19	58.09	59.50	-4	4,686	-0.09%
2020/11/27	2	52.80	6	53.13	54.10	-4	4,450	-0.09%
2020/11/26	2	48.88	3	48.17	49.25	-1	4,072	-0.02%
2020/11/25	0	0.00	1	47.20	47.35	-1	4,057	-0.02%
2020/11/19	0	0.00	1	47.65	47.40	-1	4,092	-0.02%
2020/11/17	2	47.43	1	47.40	47.05	1	4,047	0.02%
2020/11/16	2	46.48	0	0.00	46.35	2	4,036	0.05%
2020/11/11	0	0.00	3	47.20	47.25	-3	4,059	-0.07%
2020/11/10	6	46.34	1	47.35	46.60	5	4,060	0.12%
2020/11/06	2	45.90	0	0.00	45.25	2	4,054	0.05%
2020/11/04	3	45.65	0	0.00	46.10	3	4,135	0.07%
2020/11/03	3	47.17	3	46.95	46.30	0	4,246	0.00%
2020/11/02	0	0.00	6	46.63	46.50	-6	4,255	-0.14%
2020/10/30	6	45.95	0	0.00	45.70	6	4,243	0.14%
2020/10/29	0	0.00	28	46.38	47.45	-28	4,170	-0.67%
2020/10/28	2	49.55	1	48.75	48.15	1	4,101	0.02%
2020/10/27	5	48.68	3	48.58	48.05	2	3,974	0.05%
2020/10/26	30	48.34	2	48.23	48.20	28	3,749	0.75%
2020/10/23	10	45.01	11	45.22	44.70	-1	3,515	-0.03%
2020/10/22	3	43.30	2	43.75	45.00	1	3,248	0.03%
2020/10/21	1	43.10	0	0.00	41.45	1	3,008	0.03%
2020/10/19	0	0.00	5	41.30	40.95	-5	2,918	-0.17%
2020/10/08	2	39.85	3	40.20	39.70	-1	2,636	-0.04%
2020/09/28	1	37.55	1	37.85	37.90	0	2,511	0.00%
2020/09/22	9	37.07	9	37.27	38.35	0	2,350	0.00%
2020/09/21	1	40.35	0	0.00	39.70	1	2,270	0.04%
2020/09/18	3	42.55	3	43.23	42.40	0	2,166	0.00%
2020/09/17	0	0.00	13	39.71	40.80	-13	1,898	-0.68%
2020/09/15	1	36.85	1	37.30	37.70	0	1,670	0.00%
2020/09/11	5	36.50	0	0.00	36.50	5	1,617	0.31%
2020/09/10	2	37.65	2	38.05	37.60	0	1,594	0.00%
2020/09/09	1	36.30	1	37.00	37.60	0	1,527	0.00%
2020/09/08	0	0.00	1	35.65	35.80	-1	1,486	-0.07%
2020/09/04	3	35.05	4	36.28	35.70	-1	1,457	-0.07%
2020/09/03	1	35.90	0	0.00	35.65	1	1,428	0.07%
2020/09/02	10	36.63	0	0.00	36.60	10	1,395	0.72%
2020/09/01	1	38.60	0	0.00	37.80	1	1,357	0.07%
2020/08/31	0	0.00	1	37.85	38.75	-1	1,338	-0.07%
2020/08/28	1	38.50	0	0.00	38.50	1	1,247	0.08%
2020/08/18	0	0.00	1	37.40	36.45	-1	1,127	-0.09%
2020/08/17	5	38.73	1	38.30	37.80	4	1,088	0.37%
2020/08/11	0	0.00	2	39.80	39.10	-2	971	-0.21%
2020/08/07	3	39.18	6	38.74	38.80	-3	818	-0.37%
2020/08/06	0	0.00	6	35.92	36.50	-6	682	-0.88%
2020/07/28	0	0.00	3	29.90	30.00	-3	616	-0.49%
2020/07/27	0	0.00	1	30.25	30.00	-1	624	-0.16%
2020/07/24	1	31.00	0	0.00	30.50	1	634	0.16%
2020/07/23	1	32.10	1	32.40	31.80	0	631	0.00%
2020/07/22	3	31.48	0	0.00	31.70	3	606	0.49%
2020/07/08	0	0.00	2	31.50	31.45	-2	560	-0.36%
2020/07/07	1	30.20	0	0.00	30.25	1	547	0.18%
2020/07/06	2	30.15	0	0.00	30.15	2	542	0.37%
2020/06/18	0	0.00	1	30.65	30.70	-1	541	-0.18%
2020/06/16	0	0.00	2	30.60	30.70	-2	548	-0.36%
2020/06/05	3	32.20	0	0.00	32.20	3	587	0.51%
2020/05/27	4	31.95	0	0.00	31.20	4	524	0.76%
2020/04/30	0	0.00	1	29.95	30.10	-1	370	-0.27%
2020/03/06	1	29.15	0	0.00	28.85	1	339	0.29%
2020/01/08	0	0.00	1	32.15	32.05	-1	653	-0.15%
2020/01/06	1	33.80	0	0.00	33.95	1	650	0.15%
2020/01/03	1	34.05	0	0.00	34.10	1	651	0.15%
2019/12/26	2	34.10	0	0.00	34.15	2	634	0.32%
2019/12/25	1	34.30	0	0.00	34.35	1	634	0.16%
2019/12/23	0	0.00	2	35.25	35.05	-2	642	-0.31%
2019/12/09	1	34.20	0	0.00	34.15	1	903	0.11%
2019/11/29	1	34.80	0	0.00	34.80	1	906	0.11%
2019/11/19	1	36.10	0	0.00	35.75	1	881	0.11%
2019/11/18	1	34.55	0	0.00	34.60	1	871	0.11%
2019/11/04	0	0.00	2	37.85	37.00	-2	771	-0.26%
2019/10/28	0	0.00	4	39.39	38.70	-4	661	-0.61%
2019/10/25	5	38.85	1	37.30	38.85	4	560	0.71%
2019/09/18	1	35.00	0	0.00	34.80	1	322	0.31%
2019/09/12	1	36.00	0	0.00	35.40	1	254	0.39%
2019/08/28	0	0.00	1	310.00	312.00	-1	29	-3.40%
2019/08/21	1	308.00	0	0.00	306.00	1	24	4.12%
2018/04/17	0	0.00	1	369.00	369.00	-1	112	-0.89%
2018/04/12	1	395.00	0	0.00	393.00	1	120	0.83%
2018/03/15	0	0.00	1	412.00	412.00	-1	142	-0.70%
2018/03/14	0	0.00	1	424.00	431.00	-1	137	-0.73%
2018/03/07	2	405.75	0	0.00	403.00	2	134	1.48%
2018/02/12	0	0.00	1	397.00	400.00	-1	131	-0.76%
2018/02/08	1	401.00	0	0.00	395.00	1	128	0.78%
2018/01/23	0	0.00	1	478.00	477.50	-1	127	-0.78%
2018/01/22	2	466.00	1	474.50	474.50	1	126	0.79%
2018/01/18	0	0.00	1	460.00	460.50	-1	122	-0.82%