券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 0 | 83.40 | 82.10 | 0 | 570 | 0.00% |
|
| 2024/11/21 | 0 | 84.30 | 0 | 0.00 | 82.00 | 0 | 568 | 0.00% |
|
| 2024/11/18 | 1 | 78.00 | 0 | 0.00 | 77.60 | 1 | 553 | 0.18% |
|
| 2024/11/12 | 1 | 84.30 | 0 | 0.00 | 85.00 | 1 | 549 | 0.18% |
|
| 2024/11/08 | 1 | 92.00 | 0 | 0.00 | 93.30 | 1 | 534 | 0.19% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 87.50 | 81.90 | -1 | 230 | -0.43% |
|
| 2024/09/26 | 5 | 89.08 | 5 | 86.18 | 85.50 | 0 | 187 | 0.00% |
|
| 2024/09/12 | 1 | 70.50 | 0 | 0.00 | 70.40 | 1 | 147 | 0.68% |
|
| 2024/08/30 | 0 | 0.00 | 3 | 80.57 | 78.50 | -3 | 166 | -1.81% |
|
| 2024/08/29 | 1 | 80.90 | 0 | 0.00 | 79.80 | 1 | 162 | 0.61% |
|
| 2024/08/21 | 3 | 91.40 | 0 | 0.00 | 92.40 | 3 | 187 | 1.60% |
|
| 2024/08/20 | 2 | 90.70 | 0 | 0.00 | 90.70 | 2 | 189 | 1.06% |
|
| 2024/08/13 | 0 | 0.00 | 20 | 84.70 | 86.00 | -20 | 192 | -10.41% |
|
| 2024/06/25 | 0 | 103.00 | 0 | 0.00 | 103.50 | 0 | 405 | 0.01% |
|
| 2024/06/21 | 0 | 106.50 | 0 | 0.00 | 106.00 | 0 | 424 | 0.01% |
|
| 2024/06/17 | 0 | 106.50 | 0 | 0.00 | 106.50 | 0 | 549 | 0.01% |
|
| 2024/06/12 | 0 | 0.00 | 0.1 | 106.50 | 105.00 | -0.1 | 598 | -0.01% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 109.00 | 106.50 | -1 | 678 | -0.15% |
|
| 2024/06/07 | 2 | 110.00 | 0 | 0.00 | 111.00 | 2 | 704 | 0.28% |
|
| 2024/06/06 | 0 | 0.00 | 0 | 105.00 | 105.50 | 0 | 699 | 0.00% |
|
| 2024/06/04 | 0 | 105.50 | 0 | 0.00 | 104.00 | 0 | 716 | 0.00% |
|
| 2024/06/03 | 0.1 | 110.00 | 0 | 0.00 | 108.00 | 0.1 | 726 | 0.01% |
|
| 2024/05/31 | 0 | 0.00 | 1.2 | 112.08 | 112.50 | -1.2 | 717 | -0.17% |
|
| 2024/05/28 | 1 | 107.50 | 0 | 0.00 | 105.50 | 1 | 730 | 0.14% |
|
| 2024/05/24 | 1 | 105.50 | 2 | 106.75 | 107.00 | -1 | 754 | -0.13% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 110.00 | 108.00 | -1 | 812 | -0.12% |
|
| 2024/05/20 | 1 | 108.00 | 1 | 110.00 | 110.50 | 0 | 826 | 0.00% |
|
| 2024/05/16 | 1 | 114.00 | 0 | 0.00 | 115.00 | 1 | 843 | 0.12% |
|
| 2024/05/14 | 0 | 0.00 | 0.1 | 118.14 | 117.00 | -0.1 | 879 | -0.01% |
|
| 2024/05/13 | 1 | 117.50 | 1 | 116.50 | 116.00 | 0 | 888 | 0.00% |
|
| 2024/05/10 | 1 | 123.00 | 0 | 0.00 | 124.00 | 1 | 916 | 0.11% |
|
| 2024/05/03 | 0 | 0.00 | 0 | 134.50 | 132.50 | 0 | 1,038 | 0.00% |
|
| 2024/04/25 | 0.1 | 141.09 | 0 | 0.00 | 142.00 | 0.1 | 1,155 | 0.01% |
|
| 2024/04/24 | 0.1 | 141.00 | 0 | 0.00 | 144.00 | 0.1 | 1,172 | 0.00% |
|
| 2024/04/18 | 5 | 139.70 | 10 | 141.95 | 143.00 | -5 | 1,372 | -0.36% |
|
| 2024/04/16 | 1.1 | 126.18 | 0 | 0.00 | 128.50 | 1.1 | 1,374 | 0.08% |
|
| 2024/04/15 | 0.1 | 139.00 | 0 | 0.00 | 138.50 | 0.1 | 1,382 | 0.00% |
|
| 2024/04/12 | 1 | 145.00 | 0 | 0.00 | 142.50 | 1 | 1,399 | 0.07% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 149.50 | 149.50 | -1 | 1,479 | -0.07% |
|
| 2024/04/08 | 2 | 140.50 | 0 | 0.00 | 140.50 | 2 | 1,525 | 0.13% |
|
| 2024/04/03 | 2 | 143.00 | 0 | 0.00 | 142.00 | 2 | 1,560 | 0.13% |
|
| 2024/04/01 | 2 | 161.50 | 0 | 0.00 | 159.50 | 2 | 1,543 | 0.13% |
|
| 2024/03/28 | 0 | 174.00 | 0 | 0.00 | 172.00 | 0 | 1,531 | 0.00% |
|
| 2024/03/27 | 1 | 169.50 | 4 | 172.38 | 171.50 | -3 | 1,531 | -0.20% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 177.00 | 179.50 | -1 | 1,512 | -0.07% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 164.50 | 172.50 | -2 | 1,461 | -0.14% |
|
| 2024/03/15 | 1 | 160.00 | 0 | 0.00 | 156.00 | 1 | 1,550 | 0.06% |
|
| 2024/03/14 | 1 | 164.50 | 3 | 164.17 | 164.50 | -2 | 1,576 | -0.13% |
|
| 2024/03/13 | 3 | 144.50 | 0 | 0.00 | 156.50 | 3 | 1,559 | 0.19% |
|
| 2024/02/27 | 2 | 153.50 | 0 | 0.00 | 154.00 | 2 | 2,028 | 0.10% |
|
| 2024/02/26 | 12 | 157.92 | 1 | 159.50 | 161.00 | 11 | 2,043 | 0.54% |
|
| 2024/02/23 | 1 | 157.50 | 0 | 0.00 | 157.50 | 1 | 2,042 | 0.05% |
|
| 2024/02/22 | 0 | 147.50 | 0 | 0.00 | 148.00 | 0 | 2,078 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 163.00 | 160.50 | -2 | 2,144 | -0.09% |
|
| 2024/02/05 | 10 | 179.00 | 0 | 0.00 | 175.00 | 10 | 2,251 | 0.44% |
|
| 2024/02/02 | 0 | 0.00 | 11 | 189.09 | 182.50 | -11 | 2,248 | -0.49% |
|
| 2024/02/01 | 1 | 186.50 | 0 | 0.00 | 182.00 | 1 | 2,223 | 0.04% |
|
| 2024/01/25 | 2 | 159.00 | 0 | 0.00 | 159.50 | 2 | 2,157 | 0.09% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 178.00 | 176.00 | -1 | 2,130 | -0.05% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 176.50 | 180.00 | -1 | 2,130 | -0.05% |
|
| 2024/01/17 | 1 | 174.50 | 0 | 0.00 | 174.50 | 1 | 2,335 | 0.04% |
|
| 2024/01/16 | 2 | 175.25 | 1 | 172.50 | 172.50 | 1 | 2,334 | 0.04% |
|
| 2024/01/15 | 5 | 177.60 | 4 | 174.00 | 178.00 | 1 | 2,323 | 0.04% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 166.75 | 171.00 | -2 | 2,230 | -0.09% |
|
| 2024/01/05 | 1 | 165.50 | 1 | 160.50 | 165.00 | 0 | 2,119 | 0.00% |
|
| 2024/01/04 | 1 | 160.00 | 0 | 0.00 | 159.00 | 1 | 2,079 | 0.05% |
|
| 2023/12/29 | 2 | 147.25 | 3 | 148.33 | 144.00 | -1 | 1,963 | -0.05% |
|
| 2023/12/28 | 1 | 157.50 | 0 | 0.00 | 159.50 | 1 | 1,923 | 0.05% |
|
| 2023/12/22 | 10 | 171.00 | 3 | 167.00 | 170.00 | 7 | 1,896 | 0.37% |
|
| 2023/12/21 | 3 | 177.33 | 0 | 0.00 | 169.00 | 3 | 1,888 | 0.16% |
|
| 2023/12/20 | 0 | 0.00 | 3 | 183.67 | 182.00 | -3 | 1,873 | -0.16% |
|
| 2023/12/19 | 3 | 180.33 | 0 | 0.00 | 185.00 | 3 | 1,869 | 0.16% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 183.00 | 183.00 | -2 | 1,866 | -0.11% |
|
| 2023/12/15 | 2 | 189.25 | 1 | 186.01 | 191.00 | 1 | 1,861 | 0.05% |
|
| 2023/12/13 | 1 | 205.50 | 1 | 207.50 | 206.00 | 0 | 1,808 | 0.00% |
|
| 2023/12/11 | 3 | 186.50 | 3 | 192.00 | 193.00 | 0 | 1,727 | 0.00% |
|
| 2023/12/08 | 1 | 168.50 | 1 | 174.00 | 184.50 | 0 | 1,688 | 0.00% |
|
| 2023/12/07 | 1 | 186.00 | 0 | 0.00 | 185.00 | 1 | 1,628 | 0.06% |
|
| 2023/12/05 | 1 | 180.00 | 1 | 177.50 | 177.00 | 0 | 1,536 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 194.50 | 177.50 | -1 | 1,483 | -0.07% |
|
| 2023/12/01 | 2 | 185.00 | 1 | 186.50 | 190.50 | 1 | 1,341 | 0.07% |
|
| 2023/11/30 | 4 | 163.13 | 3 | 160.83 | 173.50 | 1 | 1,275 | 0.08% |
|
| 2023/11/29 | 0 | 0.00 | 6 | 159.50 | 159.50 | -6 | 1,162 | -0.52% |
|
| 2023/11/22 | 0 | 0.00 | 10 | 140.00 | 143.00 | -10 | 1,030 | -0.97% |
|
| 2023/11/21 | 1 | 139.00 | 3 | 144.50 | 138.00 | -2 | 995 | -0.20% |
|
| 2023/11/20 | 2 | 143.75 | 0 | 0.00 | 142.00 | 2 | 942 | 0.21% |
|
| 2023/11/16 | 6 | 132.17 | 3 | 132.33 | 134.00 | 3 | 899 | 0.33% |
|
| 2023/11/15 | 3 | 131.17 | 3 | 134.33 | 132.50 | 0 | 883 | 0.00% |
|
| 2023/11/14 | 14 | 146.00 | 44 | 136.47 | 135.00 | -30 | 833 | -3.60% |
|
| 2023/11/13 | 20 | 138.15 | 0 | 0.00 | 149.50 | 20 | 750 | 2.66% |
|
| 2023/11/09 | 0 | 0.00 | 10 | 139.25 | 140.50 | -10 | 678 | -1.47% |
|
| 2023/11/08 | 3 | 135.00 | 14 | 135.71 | 138.00 | -11 | 668 | -1.65% |
|
| 2023/11/06 | 0 | 0.00 | 18 | 131.11 | 135.00 | -18 | 645 | -2.79% |
|
| 2023/11/03 | 2 | 139.50 | 15 | 134.67 | 138.50 | -13 | 631 | -2.06% |
|
| 2023/11/02 | 5 | 118.00 | 5 | 127.50 | 127.50 | 0 | 617 | 0.00% |
|
| 2023/11/01 | 5 | 108.50 | 0 | 0.00 | 116.00 | 5 | 603 | 0.83% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 571 | -0.17% |
|
| 2023/10/27 | 21 | 108.71 | 0 | 0.00 | 108.00 | 21 | 551 | 3.81% |
|
| 2023/10/26 | 25 | 104.40 | 0 | 0.00 | 106.00 | 25 | 456 | 5.47% |
|
| 2023/10/25 | 25 | 96.40 | 0 | 0.00 | 96.80 | 25 | 356 | 7.01% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 68.40 | 69.00 | -1 | 241 | -0.41% |
|
| 2023/10/11 | 1 | 64.80 | 0 | 0.00 | 66.20 | 1 | 250 | 0.40% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 69.00 | 72.00 | -2 | 328 | -0.61% |
|
| 2023/09/14 | 2 | 66.30 | 0 | 0.00 | 66.60 | 2 | 320 | 0.62% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 79.60 | 80.60 | -2 | 280 | -0.71% |
|
| 2023/07/06 | 0 | 0.00 | 0 | 75.50 | 75.70 | 0 | 229 | 0.00% |
|
| 2023/07/04 | 2 | 76.10 | 0 | 0.00 | 75.40 | 2 | 221 | 0.90% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 72.10 | 72.10 | -2 | 171 | -1.16% |
|
| 2023/06/16 | 2 | 62.70 | 0 | 0.00 | 63.60 | 2 | 152 | 1.31% |
|
| 2023/03/14 | 0 | 0.00 | 1.1 | 61.74 | 61.40 | -1.1 | 160 | -0.66% |
|
| 2023/03/13 | 1 | 59.80 | 0 | 0.00 | 59.10 | 1 | 141 | 0.71% |
|
| 2023/02/22 | 0 | 0.00 | 0.1 | 51.40 | 51.70 | -0.1 | 90 | -0.06% |
|
| 2022/11/08 | 0 | 0.00 | 0 | 37.00 | 37.05 | 0 | 37 | 0.00% |
|
| 2022/11/04 | 0 | 0.00 | 0 | 38.00 | 38.50 | 0 | 37 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 39.20 | 39.20 | -1 | 32 | -3.09% |
|
| 2022/04/19 | 0 | 39.96 | 0 | 0.00 | 36.95 | 0 | 92 | 0.01% |
|
| 2022/04/18 | 0 | 37.65 | 0 | 0.00 | 36.70 | 0 | 98 | 0.00% |
|
| 2022/04/08 | 0 | 40.80 | 0 | 0.00 | 37.80 | 0 | 131 | 0.00% |
|
| 2022/04/07 | 0 | 39.95 | 0 | 0.00 | 38.60 | 0 | 132 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 4 | 40.73 | 40.70 | -4 | 157 | -2.55% |
|
| 2022/03/16 | 4 | 42.03 | 0 | 0.00 | 42.60 | 4 | 154 | 2.60% |
|
| 2022/01/26 | 0 | 0.00 | 3 | 33.73 | 33.85 | -3 | 120 | -2.48% |
|
| 2022/01/25 | 3 | 34.62 | 0 | 0.00 | 34.35 | 3 | 120 | 2.50% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 35.30 | 35.90 | -1 | 107 | -0.93% |
|
| 2022/01/18 | 1 | 37.20 | 4 | 36.50 | 36.30 | -3 | 106 | -2.82% |
|
| 2022/01/17 | 4 | 36.58 | 1 | 36.55 | 37.20 | 3 | 104 | 2.86% |
|
| 2022/01/14 | 1 | 36.70 | 1 | 36.50 | 37.40 | 0 | 102 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 4 | 40.54 | 39.90 | -4 | 96 | -4.16% |
|
| 2022/01/12 | 1 | 43.15 | 0 | 0.00 | 43.15 | 1 | 91 | 1.10% |
|
| 2022/01/11 | 1 | 50.00 | 1 | 47.90 | 47.90 | 0 | 84 | 0.00% |
|
| 2022/01/10 | 4 | 51.95 | 1.1 | 53.20 | 53.20 | 3 | 77 | 3.80% |
|
| 2022/01/07 | 1 | 46.00 | 0 | 0.00 | 48.40 | 1 | 66 | 1.50% |
|
| 2022/01/06 | 0 | 0.00 | 5 | 43.50 | 44.00 | -5 | 58 | -8.61% |
|
| 2021/12/28 | 0 | 0.00 | 15 | 39.63 | 40.30 | -15 | 39 | -38.38% |
|
| 2021/12/24 | 20 | 42.80 | 0 | 0.00 | 42.80 | 20 | 25 | 79.58% |
|
| 2021/05/10 | 0 | 0.00 | 3 | 32.05 | 32.05 | -3 | 26 | -11.25% |
|
| 2021/04/15 | 0.1 | 26.25 | 0 | 0.00 | 26.50 | 0.1 | 16 | 0.61% |
|
| 2020/09/17 | 1 | 27.10 | 0 | 0.00 | 26.70 | 1 | 10 | 9.98% |
|
| 2020/06/15 | 0 | 23.60 | 0 | 0.00 | 23.10 | 0 | 10 | 0.29% |
|
| 2020/06/10 | 0 | 23.80 | 0 | 0.00 | 23.15 | 0 | 10 | 0.25% |
|
| 2018/05/22 | 3 | 31.20 | 0 | 0.00 | 31.00 | 3 | 40 | 7.35% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 37.35 | 37.15 | -1 | 99 | -1.01% |
|
| 2018/03/20 | 1 | 38.50 | 0 | 0.00 | 38.70 | 1 | 102 | 0.98% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 39.60 | 40.40 | -1 | 99 | -1.00% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 37.55 | 37.75 | -1 | 95 | -1.05% |
|
| 2018/03/14 | 1 | 37.60 | 0 | 0.00 | 37.30 | 1 | 101 | 0.98% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 38.70 | 37.25 | -1 | 221 | -0.45% |
|
| 2018/02/05 | 1 | 39.40 | 0 | 0.00 | 39.65 | 1 | 234 | 0.43% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 40.70 | 40.50 | -1 | 428 | -0.23% |
|
| 2018/01/24 | 1 | 40.90 | 0 | 0.00 | 40.85 | 1 | 429 | 0.23% |
|