鋐寶科技 (6674)-華南永昌-林口券商分點個股進出

台股 » 個股 » 鋐寶科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋐寶科技

(6674)

可現股當沖

股價
23.35
漲跌
▼0.15
漲幅
-0.64%
成交量
11張
產業
上市通信網路類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋐寶科技 (6674)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/06	0	0.00	2	25.75	26.25	-2	19	-10.04%
2024/03/01	2	26.55	0	0.00	26.30	2	19	10.31%
2023/05/26	0	0.00	0	28.00	28.85	0	22	-0.15%
2021/08/18	0	0.00	2	26.33	27.00	-2	52	-3.79%
2021/07/12	5	30.35	0	0.00	30.35	5	133	3.74%
2021/07/09	10	30.20	0	0.00	30.65	10	135	7.39%
2021/07/07	5	31.40	3	30.55	31.65	2	145	1.37%
2021/06/22	0	0.00	6	28.03	28.30	-6	313	-1.91%
2021/06/02	0	0.00	1	29.20	29.20	-1	318	-0.31%
2021/05/21	0	0.00	1	26.95	26.60	-1	328	-0.30%
2021/05/14	0	0.00	3	27.05	25.75	-3	323	-0.93%
2021/05/13	0	0.00	2	25.55	25.00	-2	317	-0.63%
2021/05/12	5	27.00	0	0.00	26.15	5	314	1.59%
2021/05/06	0	0.00	5	35.00	33.55	-5	300	-1.66%
2021/05/05	1	35.15	0	0.00	35.10	1	299	0.33%
2021/05/04	11	36.21	0	0.00	35.80	11	297	3.70%
2021/05/03	4	36.84	6	39.31	38.65	-2	286	-0.70%
2021/04/29	5	36.90	0	0.00	36.65	5	278	1.80%
2021/04/27	5	37.60	0	0.00	37.50	5	277	1.80%
2021/04/26	0	39.30	10	38.80	38.50	-10	275	-3.62%
2021/04/15	5	38.70	13	38.05	37.75	-8	251	-3.18%
2021/04/14	10	37.60	3	36.80	35.95	7	250	2.80%
2021/04/13	1	39.00	1	40.70	38.35	0	242	0.00%
2021/04/12	1	40.30	0	0.00	40.15	1	238	0.42%
2021/04/09	3	41.82	11	41.84	40.40	-8	236	-3.39%
2021/04/08	5	40.81	10	41.43	40.50	-5	229	-2.18%
2021/04/07	10	40.10	12	41.18	40.00	-2	222	-0.90%
2021/04/06	7	42.17	2	42.68	42.25	5	206	2.42%
2021/04/01	11	42.20	5	45.00	42.25	6	189	3.17%
2021/03/31	22	44.30	20	44.23	44.40	2	150	1.33%
2021/03/30	0	0.00	19	40.08	40.40	-19	95	-19.82%
2021/03/29	3	36.75	5	36.75	36.75	-2	67	-2.95%
2021/03/08	5	31.55	0	0.00	31.70	5	79	6.26%
2021/03/02	5	32.60	0	0.00	31.70	5	118	4.23%
2021/02/26	2	33.00	0	0.00	32.95	2	119	1.68%
2021/02/24	5	33.74	5	35.95	34.45	0	120	0.00%
2021/02/22	3	31.20	0	0.00	31.25	3	116	2.58%
2020/12/10	5	33.50	0	0.00	33.45	5	108	4.59%
2020/12/09	2	33.65	0	0.00	34.00	2	108	1.85%
2020/12/04	10	34.15	0	0.00	34.10	10	103	9.65%
2020/12/03	13	35.02	0	0.00	34.40	13	100	12.90%
2020/12/02	0	0.00	5	38.10	36.35	-5	95	-5.26%
2020/12/01	0	0.00	15	36.00	37.50	-15	87	-17.14%
2020/11/30	0	0.00	5	34.95	34.75	-5	58	-8.60%
2020/11/18	1	30.35	1	33.05	32.70	0	38	0.00%
2020/09/04	5	28.55	0	0.00	28.75	5	137	3.62%
2020/07/10	10	32.60	0	0.00	33.60	10	125	7.96%
2020/07/09	0	0.00	10	37.00	36.20	-10	119	-8.37%
2020/07/08	1	36.70	1	37.50	37.75	0	108	0.00%
2020/07/07	10	35.75	10	35.75	35.75	0	87	0.00%
2020/07/03	0	0.00	4	27.94	29.55	-4	50	-7.89%
2020/07/02	0	0.00	1	27.00	26.90	-1	41	-2.38%
2020/06/19	0	0.00	1	25.00	25.25	-1	43	-2.32%
2020/06/17	0	0.00	1	24.90	24.90	-1	43	-2.30%
2020/06/16	1	24.60	0	0.00	24.75	1	44	2.27%
2020/06/11	0	0.00	1	26.15	26.15	-1	44	-2.23%
2020/06/08	0	0.00	4	25.65	26.00	-4	51	-7.76%
2020/02/21	1	27.55	0	0.00	27.65	1	28	3.51%
2020/02/12	0	0.00	1	27.35	27.35	-1	28	-3.46%
2020/02/10	1	27.00	0	0.00	27.00	1	28	3.49%
2020/01/30	0	0.00	10	27.95	28.35	-10	29	-34.38%
2020/01/20	0	0.00	1	29.20	29.15	-1	28	-3.47%
2020/01/07	2	28.65	0	0.00	28.20	2	58	3.44%
2019/12/30	0	0.00	3	29.13	29.20	-3	58	-5.13%
2019/12/27	2	28.90	3	29.20	29.20	-1	58	-1.71%
2019/12/26	4	28.93	0	0.00	28.85	4	58	6.85%
2019/12/25	1	28.95	0	0.00	28.90	1	58	1.71%
2019/12/24	1	29.05	0	0.00	29.05	1	58	1.71%
2019/12/20	0	0.00	2	29.40	29.40	-2	58	-3.42%
2019/12/19	0	0.00	1	29.40	29.40	-1	59	-1.68%
2019/12/18	0	0.00	2	29.35	29.40	-2	59	-3.36%
2019/12/13	2	28.90	0	0.00	28.90	2	59	3.36%
2019/12/11	0	0.00	5	29.57	29.45	-5	59	-8.39%
2019/12/10	1	29.35	2	29.40	29.15	-1	59	-1.67%
2019/12/05	2	28.98	1	29.25	29.25	1	60	1.64%
2019/11/22	0	0.00	1	29.95	29.90	-1	63	-1.57%
2019/11/21	0	0.00	3	29.85	29.90	-3	63	-4.70%
2019/11/13	3	29.45	0	0.00	29.65	3	66	4.53%
2019/11/08	0	0.00	1	29.95	30.10	-1	65	-1.52%
2019/11/06	0	0.00	1	30.10	29.80	-1	65	-1.52%
2019/11/05	0	0.00	1	30.15	30.15	-1	65	-1.52%
2019/11/04	0	0.00	1	30.05	30.00	-1	65	-1.53%
2019/11/01	5	29.65	0	0.00	29.65	5	65	7.61%
2019/10/30	0	0.00	1	30.40	30.30	-1	68	-1.47%
2019/10/24	0	0.00	1	32.50	31.60	-1	78	-1.27%
2019/10/23	2	31.80	2	32.90	32.30	0	79	0.00%
2019/10/22	5	33.90	9	33.32	32.55	-4	78	-5.10%
2019/10/21	0	0.00	1	31.20	31.20	-1	66	-1.50%
2019/10/18	0	0.00	6	27.10	28.40	-6	70	-8.50%
2019/10/17	0	0.00	10	27.20	27.20	-10	70	-14.25%
2019/10/08	1	29.05	0	0.00	29.00	1	69	1.44%
2019/10/07	2	29.05	0	0.00	29.20	2	70	2.85%
2019/10/04	4	29.05	0	0.00	29.05	4	70	5.67%
2019/10/03	1	29.00	0	0.00	29.10	1	70	1.42%
2019/10/02	0	0.00	1	29.40	29.20	-1	71	-1.41%
2019/10/01	1	29.05	0	0.00	29.45	1	71	1.39%
2019/09/27	1	29.05	0	0.00	29.30	1	72	1.38%
2019/09/25	1	29.65	1	30.30	29.65	0	71	0.00%
2019/09/24	2	29.90	1	30.15	30.20	1	72	1.39%
2019/09/18	0	0.00	5	29.30	29.30	-5	71	-6.95%
2019/09/12	5	29.60	0	0.00	29.65	5	71	6.96%
2019/09/11	1	29.85	7	29.75	29.85	-6	71	-8.34%
2019/09/10	0	0.00	10	30.05	29.90	-10	71	-13.93%
2019/09/09	0	0.00	5	30.00	30.25	-5	71	-6.98%
2019/09/05	0	0.00	5	30.00	30.40	-5	71	-7.02%
2019/09/04	1	30.05	10	30.10	30.05	-9	70	-12.68%
2019/09/03	1	30.00	0	0.00	30.25	1	70	1.41%
2019/09/02	5	30.00	0	0.00	30.20	5	70	7.10%
2019/08/27	2	31.90	0	0.00	32.00	2	69	2.87%
2019/08/21	0	0.00	1	32.45	32.30	-1	69	-1.44%
2019/08/19	2	31.90	0	0.00	31.70	2	68	2.93%
2019/08/15	0	0.00	4	32.80	32.50	-4	67	-5.92%
2019/08/14	0	0.00	1	33.90	32.70	-1	68	-1.46%
2019/08/13	2	32.68	0	0.00	32.80	2	68	2.91%
2019/08/12	0	0.00	2	33.50	33.50	-2	68	-2.92%
2019/08/06	0	0.00	10	32.30	32.50	-10	69	-14.40%
2019/08/05	6	33.18	0	0.00	33.25	6	70	8.49%
2019/08/02	10	33.00	2	33.90	34.15	8	70	11.31%
2019/07/31	0	0.00	10	35.50	34.70	-10	70	-14.15%
2019/07/30	10	34.20	0	0.00	34.05	10	67	14.78%
2019/07/29	1	36.20	0	0.00	35.10	1	67	1.49%
2019/07/26	0	0.00	4	36.55	36.20	-4	64	-6.17%
2019/07/25	4	34.25	3	34.65	34.50	1	59	1.69%
2019/07/23	5	32.60	0	0.00	32.00	5	54	9.24%
2019/07/22	1	33.10	13	33.46	33.10	-12	50	-23.93%
2019/07/17	0	0.00	10	30.40	30.80	-10	44	-22.60%
2019/07/03	0	0.00	9	30.16	30.10	-9	76	-11.82%
2019/06/25	0	0.00	4	29.90	29.75	-4	80	-4.94%
2019/06/21	5	30.30	0	0.00	29.90	5	81	6.17%
2019/06/20	2	29.70	0	0.00	29.70	2	81	2.45%
2019/05/24	0	0.00	8	29.80	29.60	-8	104	-7.67%
2019/05/13	1	32.05	0	0.00	31.40	1	136	0.73%
2019/05/10	0	0.00	1	33.90	33.70	-1	135	-0.74%
2019/05/09	5	34.50	0	0.00	34.10	5	136	3.66%
2019/05/08	1	35.65	0	0.00	35.70	1	135	0.74%
2019/05/06	0	0.00	3	37.00	36.40	-3	138	-2.17%
2019/05/03	0	0.00	2	37.55	37.10	-2	138	-1.45%
2019/05/02	10	36.20	0	0.00	36.30	10	140	7.12%
2019/04/29	5	36.28	0	0.00	36.65	5	150	3.31%
2019/04/26	3	37.07	0	0.00	37.25	3	153	1.95%
2019/04/23	6	37.61	0	0.00	37.50	6	161	3.71%
2019/04/18	6	38.70	0	0.00	37.70	6	169	3.53%
2019/04/17	19	39.28	1	39.45	39.20	18	169	10.63%
2019/04/16	0	0.00	4	39.95	40.50	-4	167	-2.38%
2019/04/12	10	36.30	1	36.85	36.85	9	155	5.79%
2019/04/09	4	36.20	0	0.00	36.80	4	195	2.04%
2019/04/02	1	35.85	0	0.00	35.90	1	213	0.47%
2019/04/01	2	36.15	0	0.00	35.90	2	217	0.92%
2019/03/29	0	0.00	1	35.60	35.70	-1	218	-0.46%
2019/03/28	2	36.05	0	0.00	35.60	2	223	0.90%
2019/03/26	5	36.40	0	0.00	36.45	5	234	2.13%
2019/03/22	4	37.40	20	37.55	37.40	-16	261	-6.12%
2019/03/21	1	37.80	0	0.00	37.80	1	309	0.32%
2019/03/20	10	38.00	0	0.00	38.10	10	330	3.03%
2019/03/19	10	38.10	3	38.58	38.60	7	339	2.06%
2019/03/18	1	37.60	0	0.00	37.60	1	350	0.29%
2019/03/15	10	37.67	0	0.00	37.65	10	374	2.67%
2019/03/14	20	37.54	0	0.00	37.60	20	401	4.98%
2019/03/13	8	37.41	0	0.00	37.50	8	419	1.91%
2019/03/12	1	37.65	0	0.00	37.70	1	435	0.23%
2019/03/11	8	37.80	0	0.00	37.80	8	469	1.70%
2019/03/06	11	38.26	0	0.00	38.40	11	603	1.82%
2019/03/05	1	38.40	0	0.00	38.30	1	603	0.17%
2019/03/04	10	38.10	100	38.25	38.40	-90	603	-14.92%
2019/02/27	1	38.55	70	38.93	38.90	-69	600	-11.49%
2019/02/26	10	39.70	27	39.71	39.70	-17	598	-2.84%
2019/02/22	1	39.40	3	39.10	39.20	-2	592	-0.34%
2019/02/15	1	41.50	0	0.00	40.80	1	580	0.17%
2019/02/14	1	41.15	0	0.00	41.65	1	569	0.18%
2019/01/22	0	0.00	8	39.38	39.20	-8	548	-1.46%
2019/01/21	0	0.00	4	37.50	37.30	-4	542	-0.74%
2019/01/18	0	0.00	7	38.40	38.30	-7	538	-1.30%
2019/01/17	0	0.00	10	39.05	39.05	-10	534	-1.87%
2019/01/16	0	0.00	1	40.00	39.80	-1	530	-0.19%
2019/01/15	0	0.00	1	40.30	40.50	-1	526	-0.19%
2018/12/27	10	42.60	0	0.00	43.15	10	455	2.19%
2018/12/06	2	43.05	0	0.00	41.10	2	230	0.87%
2018/12/04	16	47.60	0	0.00	46.00	16	194	8.22%
2018/12/03	150	44.67	0	0.00	50.60	150	159	94.08%	大買/鉅額交易
2018/11/30	30	39.00	2	39.95	42.80	28	91	30.54%
2018/11/29	31	40.18	0	0.00	38.15	31	32	96.11%