昇陽半導體 (8028)-華南永昌-林口券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
53.0
漲跌
▲0.5
漲幅
+0.95%
成交量
1,071張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	52.10	52.50	-1	1,736	-0.06%
2024/04/23	4	51.98	0	0.00	51.50	4	1,733	0.23%
2024/04/18	1	54.00	0	0.00	53.60	1	1,668	0.06%
2024/04/17	6	54.15	9	52.68	54.70	-3	1,607	-0.19%
2024/04/16	10.6	50.68	0	0.00	50.60	10.6	1,543	0.69%
2024/04/15	2	52.90	12	52.70	52.40	-10	1,507	-0.66%
2024/04/12	2	53.60	2	53.20	53.20	0	1,494	0.00%
2024/04/11	1	53.20	0	0.00	52.90	1	1,468	0.07%
2024/04/10	0	0.00	0.2	53.40	53.20	-0.2	1,453	-0.02%
2024/04/03	0	0.00	9	53.01	53.10	-9	1,373	-0.66%
2024/04/02	2	53.70	1	52.20	53.20	1	1,343	0.07%
2024/03/29	8	51.19	0	0.00	51.10	8	1,263	0.63%
2024/03/28	0	0.00	5	51.90	51.50	-5	1,258	-0.40%
2024/03/26	0	0.00	6	51.85	51.90	-6	1,255	-0.48%
2024/03/25	14	53.46	13	53.64	53.00	1	1,245	0.08%
2024/03/22	0	0.00	2	52.40	52.50	-2	1,215	-0.16%
2024/03/21	0	0.00	1	53.50	53.00	-1	1,217	-0.08%
2024/03/20	2	53.25	2	53.05	52.70	0	1,226	0.00%
2024/03/18	3	51.80	0	0.00	52.20	3	1,202	0.25%
2024/03/15	0	51.10	0	0.00	50.90	0	1,204	0.00%
2024/03/14	7	50.87	5	50.74	51.00	2	1,209	0.17%
2024/03/08	4	51.85	0	0.00	51.60	4	1,251	0.32%
2024/03/07	0	0.00	11.4	52.39	51.70	-11.4	1,225	-0.93%
2024/03/06	0	0.00	3	52.30	52.40	-3	1,184	-0.25%
2024/03/05	2	53.25	1	52.70	52.60	1	1,203	0.08%
2024/03/04	8	54.10	2	53.90	53.20	6	1,222	0.49%
2024/03/01	0	0.00	3	53.03	53.10	-3	1,213	-0.25%
2024/02/29	3	53.07	0	0.00	52.10	3	1,194	0.25%
2024/02/26	11	54.73	2	53.20	54.80	9	1,124	0.80%
2024/02/23	1	51.70	0	0.00	51.50	1	997	0.10%
2024/02/22	0	0.00	5	52.60	52.60	-5	1,002	-0.50%
2024/02/20	0	52.90	0	0.00	51.80	0	983	0.00%
2024/02/15	1	50.90	0.1	51.20	51.20	0.9	919	0.10%
2024/02/02	5	50.50	0	0.00	50.40	5	904	0.55%
2024/01/30	2	51.40	0	0.00	51.20	2	904	0.22%
2024/01/29	0	0.00	3	51.50	51.50	-3	904	-0.33%
2024/01/23	0	0.00	1	51.60	51.50	-1	903	-0.11%
2024/01/22	6	51.25	1	50.90	51.40	5	892	0.56%
2024/01/19	6	50.00	6	49.55	49.55	0	869	0.00%
2024/01/18	0	0.00	2	49.35	49.30	-2	862	-0.23%
2024/01/17	7	49.43	0	0.00	49.35	7	863	0.81%
2024/01/16	3	50.87	0	0.00	50.20	3	854	0.35%
2024/01/04	1.8	52.82	0	0.00	50.80	1.8	899	0.20%
2024/01/03	0	0.00	1	51.10	51.10	-1	900	-0.11%
2023/12/29	4	52.03	0	0.00	52.10	4	896	0.45%
2023/12/26	0	0.00	3	53.17	52.80	-3	908	-0.33%
2023/12/18	1	52.50	0	0.00	52.10	1	912	0.11%
2023/12/14	0	0.00	4	51.30	51.50	-4	902	-0.44%
2023/12/13	1	50.80	0	0.00	50.70	1	904	0.11%
2023/12/12	4	50.60	0	0.00	50.60	4	902	0.44%
2023/12/08	2	50.50	1	50.80	50.60	1	908	0.11%
2023/12/07	0	0.00	1	50.80	50.70	-1	893	-0.11%
2023/12/06	4	51.55	0	0.00	51.70	4	877	0.46%
2023/12/05	1	51.60	2	51.40	52.40	-1	870	-0.11%
2023/12/04	6	52.62	0	0.00	52.30	6	850	0.71%
2023/12/01	0	0.00	1	52.80	52.60	-1	876	-0.11%
2023/11/30	1	53.40	0	0.00	53.30	1	871	0.11%
2023/11/28	0.8	52.20	0	0.00	51.70	0.8	820	0.10%
2023/11/24	4	52.70	0	0.00	52.40	4	791	0.51%
2023/11/21	0	0.00	1	53.00	53.10	-1	777	-0.13%
2023/11/20	1	51.80	0	0.00	51.70	1	758	0.13%
2023/11/07	4	51.05	0	0.00	51.20	4	793	0.50%
2023/10/27	1	50.50	0	0.00	49.95	1	1,016	0.10%
2023/10/26	1	51.00	0	0.00	50.40	1	1,064	0.09%
2023/10/25	1	51.30	0	0.00	51.20	1	1,128	0.09%
2023/10/16	5	50.70	5	51.10	51.20	0	1,510	0.00%
2023/10/13	1	52.50	0	0.00	52.30	1	1,595	0.06%
2023/10/06	0	0.00	1	51.80	52.30	-1	2,002	-0.05%
2023/10/05	0	0.00	1	51.70	51.70	-1	2,078	-0.05%
2023/10/04	1	50.70	0	0.00	51.20	1	2,150	0.05%
2023/10/03	0.1	52.30	0	0.00	52.10	0.1	2,184	0.00%
2023/09/27	0	0.00	1	52.10	52.10	-1	2,243	-0.04%
2023/09/25	1	53.40	1	54.00	53.50	0	2,290	0.00%
2023/09/22	1	52.60	3	52.10	52.80	-2	2,280	-0.09%
2023/09/21	6	52.40	2	52.60	52.60	4	2,284	0.18%
2023/09/20	0.1	54.80	0	0.00	54.20	0.1	2,263	0.00%
2023/09/19	5	56.26	0	0.00	55.30	5	2,263	0.22%
2023/08/21	1	55.80	0	0.00	56.00	1	3,239	0.03%
2023/08/18	0	0.00	6	55.25	55.40	-6	3,236	-0.19%
2023/08/17	1	55.90	0	0.00	56.20	1	3,233	0.03%
2023/08/16	0	0.00	1	55.20	55.40	-1	3,232	-0.03%
2023/08/11	1	56.10	0	0.00	56.30	1	3,214	0.03%
2023/08/10	2	56.10	1	56.00	56.10	1	3,214	0.03%
2023/08/08	3	57.50	0	0.00	57.40	3	3,159	0.09%
2023/08/07	2	57.45	0	0.00	58.10	2	3,147	0.06%
2023/08/04	3	58.83	0	0.00	58.30	3	3,099	0.10%
2023/08/02	3	59.93	0	0.00	59.80	3	3,046	0.10%
2023/08/01	0	0.00	20	60.70	60.70	-20	3,018	-0.66%
2023/07/28	0	0.00	3	63.20	62.50	-3	2,941	-0.10%
2023/07/27	1	62.60	2	63.95	63.50	-1	2,880	-0.03%
2023/07/26	16	62.45	10	62.85	62.50	6	2,717	0.22%
2023/07/25	0	0.00	5	61.10	61.60	-5	2,619	-0.19%
2023/07/24	12	60.17	2	59.80	59.60	10	2,601	0.38%
2023/07/20	3	62.40	0	0.00	62.40	3	2,575	0.12%
2023/07/19	5	61.28	0	0.00	61.50	5	2,567	0.19%
2023/07/18	11.2	62.01	0	0.00	61.10	11.2	2,588	0.43%
2023/07/17	0.2	63.90	0	0.00	63.70	0.2	2,528	0.01%
2023/07/14	11	63.22	5.1	63.61	64.60	5.9	2,461	0.24%
2023/07/13	0	0.00	8	63.24	61.50	-8	2,316	-0.35%
2023/07/12	0.2	62.70	0	0.00	62.30	0.2	2,218	0.01%
2023/07/11	0	0.00	8	62.44	62.30	-8	2,204	-0.36%
2023/07/10	3	61.30	3	61.30	60.70	0	2,166	0.00%
2023/07/07	1	59.90	2	61.60	61.00	-1	2,183	-0.05%
2023/07/05	4	61.13	1	61.80	60.60	3	2,375	0.13%
2023/07/04	1	62.50	15	62.19	62.10	-14	2,629	-0.53%
2023/07/03	0	0.00	6	60.95	61.40	-6	2,750	-0.22%
2023/06/29	1	60.00	0	0.00	59.80	1	2,972	0.03%
2023/06/28	1	60.00	0	0.00	60.00	1	2,986	0.03%
2023/06/27	2	59.90	0	0.00	59.50	2	3,000	0.07%
2023/06/26	2	60.25	0	0.00	60.30	2	3,026	0.07%
2023/06/20	7	61.39	0	0.00	61.40	7	3,038	0.23%
2023/06/19	7	61.94	22	61.82	61.80	-15	3,077	-0.49%
2023/06/16	5	63.20	10	63.36	62.70	-5	3,065	-0.16%
2023/06/15	12	63.88	19	64.23	63.60	-7	3,029	-0.23%
2023/06/14	16	62.72	0	0.00	62.60	16	2,849	0.56%
2023/06/13	12	61.97	15	63.11	63.10	-3	2,779	-0.11%
2023/06/12	3	60.73	0	0.00	60.20	3	2,573	0.12%
2023/06/09	1	60.40	1	61.40	61.40	0	2,556	0.00%
2023/06/08	2	60.35	1	60.60	59.90	1	2,505	0.04%
2023/06/07	2	61.30	1	61.40	61.70	1	2,473	0.04%
2023/06/06	10	62.04	10	62.80	61.30	0	2,440	0.00%
2023/06/05	20	60.70	2	60.80	60.70	18	2,352	0.77%
2023/06/02	0	0.00	1	60.20	60.30	-1	2,353	-0.04%
2023/06/01	0	0.00	0.1	60.20	60.20	-0.1	2,355	0.00%
2023/05/31	1	59.90	2	59.60	59.70	-1	2,353	-0.04%
2023/05/30	0	0.00	1	59.40	58.90	-1	2,352	-0.04%
2023/05/29	1	59.90	0	0.00	59.90	1	2,370	0.04%
2023/05/26	2	59.50	3	59.90	58.70	-1	2,372	-0.04%
2023/05/24	0	0.00	3	57.40	57.80	-3	2,329	-0.13%
2023/05/19	2	57.50	0	0.00	57.50	2	2,359	0.08%
2023/05/18	0	0.00	1	58.20	57.60	-1	2,382	-0.04%
2023/05/17	0	0.00	2	57.35	57.50	-2	2,400	-0.08%
2023/05/16	0	0.00	1	57.20	56.80	-1	2,400	-0.04%
2023/05/10	0	0.00	1	57.00	57.20	-1	2,446	-0.04%
2023/05/08	3	58.10	3	57.70	57.70	0	2,472	0.00%
2023/04/28	1	57.30	2	57.40	57.30	-1	2,637	-0.04%
2023/04/27	1	56.10	20	56.60	56.60	-19	2,637	-0.72%
2023/04/26	1	55.40	1	56.50	56.50	0	2,637	0.00%
2023/04/21	3	58.40	3	59.10	57.90	0	2,680	0.00%
2023/04/20	25	59.36	6	58.63	58.60	19	2,732	0.70%
2023/04/19	23	60.48	22	59.70	59.70	1	2,712	0.04%
2023/04/17	4	62.15	14	61.70	61.70	-10	2,686	-0.37%
2023/04/14	7	60.90	12	61.73	62.20	-5	2,659	-0.19%
2023/04/13	5	61.98	3	61.40	61.40	2	2,611	0.08%
2023/04/12	10	61.88	2	62.40	62.40	8	2,608	0.31%
2023/04/11	4	62.85	4	62.70	62.70	0	2,567	0.00%
2023/04/10	12	63.25	3	63.00	63.10	9	2,529	0.36%
2023/04/07	12	63.52	25	63.96	64.10	-13	2,376	-0.55%
2023/04/06	10	61.75	22	62.39	62.30	-12	2,106	-0.57%
2023/03/31	0	0.00	14	60.91	61.80	-14	1,966	-0.71%
2023/03/30	0	0.00	16	59.90	60.00	-16	1,858	-0.86%
2023/03/29	0	0.00	10	57.40	57.40	-10	1,836	-0.54%
2023/03/28	1	58.20	2	58.40	58.30	-1	1,901	-0.05%
2023/03/27	2	59.65	0	0.00	59.60	2	1,920	0.10%
2023/03/24	0	0.00	5	59.70	59.10	-5	1,936	-0.26%
2023/03/23	0	0.00	1	59.80	59.50	-1	2,065	-0.05%
2023/03/22	10	59.20	15	59.70	59.20	-5	2,227	-0.22%
2023/03/21	2	58.80	0	0.00	58.80	2	2,304	0.09%
2023/03/14	0	0.00	5	58.00	57.60	-5	3,057	-0.16%
2023/03/09	2	59.30	2	58.30	58.30	0	3,614	0.00%
2023/03/08	0	0.00	7	58.90	59.10	-7	3,615	-0.19%
2023/03/07	5	58.10	0.1	58.30	58.20	4.9	3,604	0.14%
2023/03/06	2	57.40	12	57.37	57.70	-10	3,609	-0.28%
2023/03/03	1	56.70	0	0.00	56.80	1	3,615	0.03%
2023/03/02	1	56.00	0	0.00	56.30	1	3,633	0.03%
2023/02/24	10	56.65	0	0.00	56.60	10	3,676	0.27%
2023/02/22	5	57.20	0	0.00	57.30	5	3,782	0.13%
2023/02/21	0	0.00	10.1	58.65	58.60	-10.1	3,924	-0.26%
2023/02/20	0	0.00	1	58.00	58.10	-1	4,138	-0.02%
2023/02/17	1	57.40	0	0.00	57.20	1	4,359	0.02%
2023/02/16	2	57.20	1	58.00	57.80	1	4,429	0.02%
2023/02/15	10	57.35	0.1	58.90	57.10	9.9	4,540	0.22%
2023/02/14	0	0.00	0	58.90	58.30	0	4,547	0.00%
2023/02/10	6	58.67	1	58.80	58.40	5	4,685	0.11%
2023/02/09	1	60.00	0	0.00	59.40	1	4,749	0.02%
2023/02/08	5	59.90	0	0.00	60.10	5	4,798	0.10%
2023/02/07	5	59.48	6	59.80	59.80	-1	4,804	-0.02%
2023/02/06	9	58.78	2	58.80	58.60	7	4,819	0.15%
2023/02/03	10	59.75	1	60.40	59.50	9	4,834	0.19%
2023/02/02	0	0.00	1	60.50	60.40	-1	4,846	-0.02%
2023/02/01	6	59.50	11	60.24	59.60	-5	4,895	-0.10%
2023/01/31	0	0.00	20	58.83	59.10	-20	4,984	-0.40%
2023/01/17	3	57.10	3	57.00	57.00	0	5,154	0.00%
2023/01/13	30	57.48	15	58.70	57.20	15	5,306	0.28%
2023/01/12	2	57.55	1	57.50	57.30	1	5,512	0.02%
2023/01/11	15	58.07	15	58.70	57.80	0	5,721	0.00%
2023/01/10	21	58.10	8	59.24	58.00	13	5,901	0.22%
2023/01/09	0	0.00	22	57.32	57.10	-22	5,844	-0.38%
2023/01/06	10	56.30	1	56.60	56.30	9	5,879	0.15%
2023/01/05	10	56.90	11	57.78	56.20	-1	5,933	-0.02%
2023/01/04	12	57.13	0	57.40	57.00	12	5,966	0.20%
2023/01/03	0	0.00	24	57.00	57.00	-24	6,006	-0.40%
2022/12/30	25	56.74	34	57.60	56.30	-9	6,038	-0.15%
2022/12/29	10	55.60	2	55.70	56.20	8	6,080	0.13%
2022/12/28	16	57.01	0	57.60	56.20	16	6,134	0.26%
2022/12/27	10	58.10	24	58.40	58.10	-14	6,145	-0.23%
2022/12/26	6	57.10	2	57.50	57.10	4	6,150	0.07%
2022/12/23	2	57.75	0	0.00	57.50	2	6,178	0.03%
2022/12/22	24	60.04	1	59.30	59.20	23	6,195	0.37%
2022/12/21	1	59.10	0	0.00	58.90	1	6,212	0.02%
2022/12/20	0	0.00	1	61.40	58.60	-1	6,247	-0.02%
2022/12/19	22	61.37	6	60.80	60.50	16	6,242	0.26%
2022/12/16	12	60.73	4	60.70	60.80	8	6,246	0.13%
2022/12/15	18	62.02	4	62.55	61.80	14	6,224	0.22%
2022/12/14	2	62.10	41	62.88	62.90	-39	6,129	-0.64%
2022/12/13	3	61.33	1	61.30	61.10	2	5,947	0.03%
2022/12/12	0	0.00	1	60.00	60.00	-1	5,833	-0.02%
2022/12/09	2	60.15	1	60.80	60.20	1	5,812	0.02%
2022/12/08	2	59.90	0	0.00	59.30	2	5,715	0.04%
2022/12/07	1	58.80	1	59.30	58.20	0	5,637	0.00%
2022/12/06	18	63.32	17	61.74	61.30	1	5,547	0.02%
2022/12/05	5	62.54	4	63.45	63.90	1	5,209	0.02%
2022/12/02	1	58.40	3	57.73	58.10	-2	4,856	-0.04%
2022/12/01	2	56.45	2	57.00	56.50	0	4,871	0.00%
2022/11/30	2	55.45	1	55.40	55.80	1	4,902	0.02%
2022/11/29	0	0.00	1	54.50	55.20	-1	4,936	-0.02%
2022/11/28	6	53.33	5	54.40	54.00	1	4,952	0.02%
2022/11/25	4	55.20	4	54.10	54.10	0	4,984	0.00%
2022/11/24	0	0.00	2	54.70	54.90	-2	5,065	-0.04%
2022/11/23	2	54.90	5	54.66	54.40	-3	5,081	-0.06%
2022/11/22	23	54.60	0	0.00	54.50	23	5,155	0.45%
2022/11/21	0	0.00	4	56.03	55.50	-4	5,267	-0.08%
2022/11/18	23	58.45	4.5	57.64	56.70	18.5	5,452	0.34%
2022/11/17	8	58.70	11	58.69	58.50	-3	5,424	-0.06%
2022/11/16	11	57.40	54	57.87	58.20	-43	5,389	-0.80%
2022/11/15	14	56.86	6	57.07	57.10	8	5,330	0.15%
2022/11/14	21	55.65	1	55.60	55.60	20	5,891	0.34%
2022/11/11	2	53.90	6	54.27	54.50	-4	6,061	-0.07%
2022/11/10	2	52.50	4	52.43	52.40	-2	6,202	-0.03%
2022/11/09	5	52.94	3	53.30	53.10	2	6,539	0.03%
2022/11/08	1	53.10	22	52.36	52.30	-21	6,793	-0.31%
2022/11/07	5	52.84	7	52.74	52.60	-2	6,850	-0.03%
2022/11/04	1	51.50	0	0.00	52.60	1	6,993	0.01%
2022/11/02	1	51.20	0	0.00	51.30	1	7,254	0.01%
2022/10/31	2	50.40	3	50.13	49.80	-1	8,098	-0.01%
2022/10/28	7.4	50.63	0	0.00	49.50	7.4	8,474	0.09%
2022/10/27	5	52.34	5	52.56	52.50	0	8,667	0.00%
2022/10/26	1	51.30	1	51.00	51.40	0	8,628	0.00%
2022/10/25	26	51.47	11	51.38	51.10	15	8,636	0.17%
2022/10/24	21	51.39	1	50.80	50.80	20	8,559	0.23%
2022/10/21	6	50.30	9	50.47	50.10	-3	8,563	-0.04%
2022/10/20	16	51.56	11	51.27	50.80	5	8,566	0.06%
2022/10/19	9	50.93	11	51.28	51.60	-2	8,356	-0.02%
2022/10/18	9	49.34	8	49.76	49.90	1	8,178	0.01%
2022/10/17	6	46.73	5	47.82	48.40	1	8,043	0.01%
2022/10/13	4	48.80	2	46.65	46.60	2	8,311	0.02%
2022/10/12	3	49.68	5	49.53	50.10	-2	8,592	-0.02%
2022/10/11	3	50.77	2	50.20	50.10	1	8,908	0.01%
2022/10/07	3	54.23	2	53.40	53.40	1	9,404	0.01%
2022/10/06	2	54.60	3	55.20	55.30	-1	9,586	-0.01%
2022/10/05	20	55.65	20	54.35	54.20	0	9,688	0.00%
2022/10/04	0	0.00	1	54.90	55.20	-1	9,708	-0.01%
2022/10/03	6	53.73	3	53.00	53.00	3	9,821	0.03%
2022/09/30	2	53.50	1	53.00	54.40	1	9,874	0.01%
2022/09/29	2	53.90	2	54.05	53.60	0	9,945	0.00%
2022/09/28	10	53.52	2	53.00	52.70	8	10,045	0.08%
2022/09/27	4	55.70	4	56.30	56.30	0	10,060	0.00%
2022/09/26	6	57.27	0	0.00	56.20	6	10,088	0.06%
2022/09/23	1	60.50	0.2	61.60	60.30	0.8	10,192	0.01%
2022/09/22	0	0.00	0.1	62.30	62.20	-0.1	10,330	0.00%
2022/09/21	3	63.43	3	62.90	62.20	0	10,641	0.00%
2022/09/16	4	64.15	3	63.90	63.90	1	11,420	0.01%
2022/09/15	3	65.80	3	65.40	65.00	0	11,493	0.00%
2022/09/14	2	65.30	10	65.86	65.80	-8	11,567	-0.07%
2022/09/13	6	67.35	1	67.20	66.80	5	11,650	0.04%
2022/09/12	0	0.00	1	66.30	66.30	-1	11,760	-0.01%
2022/09/08	2	64.20	3	64.30	64.30	-1	11,899	-0.01%
2022/09/07	9	63.92	8	63.75	63.20	1	12,438	0.01%
2022/09/06	8	67.36	5	65.80	65.70	3	12,510	0.02%
2022/09/05	0	67.75	1	67.20	66.80	-1	12,612	-0.01%
2022/09/02	0	68.40	0	0.00	68.50	0	12,673	0.00%
2022/09/01	1	68.30	2	68.50	68.30	-1	12,811	-0.01%
2022/08/31	16	70.03	10	70.45	70.20	6	13,111	0.05%
2022/08/30	0	0.00	10.4	70.29	70.00	-10.4	13,538	-0.08%
2022/08/29	9	69.65	2.3	69.81	69.60	6.7	13,890	0.05%
2022/08/26	5	73.06	6.1	73.59	72.20	-1.1	13,913	-0.01%
2022/08/25	5	72.44	39	72.54	72.20	-34	13,962	-0.24%
2022/08/24	10	70.05	21	70.70	70.90	-11	13,922	-0.08%
2022/08/23	8	68.85	9	70.32	70.60	-1	14,184	-0.01%
2022/08/22	21	70.26	54	71.18	70.20	-33	14,231	-0.23%
2022/08/19	85	73.97	18	74.41	71.30	67	14,504	0.46%
2022/08/18	3	71.80	17	71.59	72.50	-14	14,848	-0.09%
2022/08/17	50	70.06	22	69.60	69.40	28	14,996	0.19%
2022/08/16	0	0.00	7	72.21	72.50	-7	14,797	-0.05%
2022/08/15	10	70.12	13	71.48	69.80	-3	14,531	-0.02%
2022/08/12	4	68.60	6	69.20	68.60	-2	14,503	-0.01%
2022/08/11	2	68.70	15	68.32	68.60	-13	14,578	-0.09%
2022/08/10	9	66.48	3	66.67	65.80	6	14,445	0.04%
2022/08/09	5	69.16	1	69.00	68.30	4	14,327	0.03%
2022/08/08	63	68.75	65	69.27	69.40	-2	14,183	-0.01%
2022/08/05	12	67.56	9	68.24	68.00	3	13,670	0.02%
2022/08/04	8	66.77	14	66.15	66.70	-6	13,321	-0.05%
2022/08/03	13	64.18	6	64.10	63.40	7	12,921	0.05%
2022/08/02	4	64.10	1	62.90	65.20	3	12,660	0.02%
2022/08/01	2	65.10	3	65.10	65.20	-1	12,582	-0.01%
2022/07/28	20	63.20	0	0.00	63.40	20	12,481	0.16%
2022/07/26	2	64.50	0	0.00	63.60	2	12,340	0.02%
2022/07/25	0	65.20	2	65.10	65.00	-2	12,336	-0.02%
2022/07/22	25	65.24	28	64.83	64.80	-3	12,319	-0.02%
2022/07/21	44	64.65	44	64.50	64.50	0	12,297	0.00%
2022/07/20	2	69.00	2	69.10	67.70	0	12,165	0.00%
2022/07/19	13	71.40	6	71.32	68.20	7	12,041	0.06%
2022/07/18	12	73.74	44	73.68	73.10	-32	11,810	-0.27%
2022/07/15	22	70.57	18	71.06	73.10	4	11,576	0.03%
2022/07/14	1	64.40	2	66.55	66.50	-1	11,220	-0.01%
2022/07/13	2	62.40	4	63.27	63.20	-2	11,038	-0.02%
2022/07/12	1	59.30	0	0.00	59.40	1	10,898	0.01%
2022/07/11	4	57.95	4	58.50	59.40	0	10,872	0.00%
2022/07/07	3	55.30	3	55.70	55.60	0	10,796	0.00%
2022/07/06	1	54.80	2	55.55	53.90	-1	10,715	-0.01%
2022/07/05	1	57.00	0	0.00	58.40	1	10,618	0.01%
2022/07/04	3	57.57	0	0.00	56.80	3	10,582	0.03%
2022/07/01	4	62.80	4	62.65	59.40	0	10,631	0.00%
2022/06/30	8	64.54	12	65.21	63.30	-4	10,584	-0.04%
2022/06/29	12	66.69	6	67.90	66.50	6	10,453	0.06%
2022/06/28	10	70.51	15	70.75	71.40	-5	10,183	-0.05%
2022/06/27	11	67.52	20	68.40	69.90	-9	9,902	-0.09%
2022/06/24	0	65.00	0	0.00	63.60	0	9,732	0.00%
2022/06/20	1	63.60	0	0.00	61.60	1	10,524	0.01%
2022/06/17	1	65.00	3	65.53	65.80	-2	10,362	-0.02%
2022/06/16	15	67.93	29	67.38	64.30	-14	10,177	-0.14%
2022/06/15	15	67.86	2	67.30	67.00	13	9,586	0.14%
2022/06/14	0	0.00	9	65.10	67.60	-9	9,460	-0.10%
2022/06/13	2	65.40	1	66.30	65.10	1	9,228	0.01%
2022/06/10	6	67.40	1	67.00	67.10	5	9,109	0.06%
2022/06/09	22	67.95	16	67.78	68.40	6	8,926	0.07%
2022/06/08	11	66.55	8	66.31	66.00	3	8,562	0.04%
2022/06/07	2	66.15	9	64.37	65.50	-7	8,035	-0.09%
2022/06/06	3	61.73	2	61.36	61.20	1	7,640	0.01%
2022/06/02	4	64.17	18	64.10	63.70	-14	7,519	-0.19%
2022/06/01	12	62.26	0	0.00	63.10	12	7,329	0.16%
2022/05/31	12	61.92	5	63.10	61.60	7	7,145	0.10%
2022/05/30	11	64.68	26	64.55	63.70	-15	6,817	-0.22%
2022/05/27	17	65.27	5	65.32	64.60	12	6,655	0.18%
2022/05/26	51	67.83	41	66.96	65.30	10	6,233	0.16%
2022/05/25	6	62.30	24.6	65.78	66.20	-18.6	5,104	-0.36%
2022/05/24	8	61.15	7	60.29	60.20	1	4,716	0.02%
2022/05/23	2	61.50	0	0.00	60.70	2	4,638	0.04%
2022/05/20	10	61.10	10	59.80	60.50	0	4,546	0.00%
2022/05/19	0	0.00	4	60.10	60.10	-4	4,270	-0.09%
2022/05/18	0	0.00	1	57.20	57.70	-1	4,055	-0.02%
2022/05/17	0	0.00	1	55.90	56.10	-1	4,013	-0.02%
2022/05/16	0	0.00	1	54.30	53.70	-1	4,025	-0.02%
2022/05/13	1	51.90	6	52.40	53.30	-5	3,986	-0.13%
2022/05/12	6	51.95	0	0.00	51.50	6	3,966	0.15%
2022/05/11	1	52.10	1	53.50	52.50	0	3,955	0.00%
2022/05/09	0	0.00	3	52.50	52.00	-3	3,984	-0.08%
2022/05/04	1	55.10	5	55.72	54.90	-4	3,901	-0.10%
2022/04/29	0	0.00	10	55.50	55.50	-10	3,892	-0.26%
2022/04/28	11	53.64	3	54.37	54.30	8	3,846	0.21%
2022/04/25	7	55.20	2	55.25	53.70	5	3,763	0.13%
2022/04/22	5	59.68	7	59.30	58.60	-2	3,698	-0.05%
2022/04/21	1	60.00	5	60.38	60.30	-4	3,602	-0.11%
2022/04/20	3	58.93	3	59.70	59.20	0	3,473	0.00%
2022/04/18	2	55.00	0	0.00	54.80	2	3,298	0.06%
2022/04/15	1	56.20	3	55.10	55.50	-2	3,293	-0.06%
2022/04/14	4	57.25	1	57.80	57.80	3	3,281	0.09%
2022/04/13	1	55.70	0	0.00	56.10	1	3,256	0.03%
2022/04/11	1	56.10	0	0.00	56.10	1	3,313	0.03%
2022/04/08	26	57.40	25	57.26	57.50	1	3,435	0.03%
2022/04/07	8	58.84	0	60.30	55.90	8	3,987	0.20%
2022/04/06	2	60.10	5	60.30	60.80	-3	4,099	-0.07%
2022/03/31	1	58.50	0	0.00	58.90	1	4,056	0.02%
2022/03/30	4	60.35	9.1	60.36	59.80	-5.1	3,981	-0.13%
2022/03/29	8	59.16	1	59.30	59.30	7	3,792	0.18%
2022/03/28	22	60.68	2	60.70	60.70	20	3,654	0.55%
2022/03/25	5	60.70	9	61.38	59.50	-4	3,423	-0.12%
2022/03/24	20	59.31	15	58.85	59.90	5	3,069	0.16%
2022/03/23	0	0.00	4	56.13	57.60	-4	2,659	-0.15%
2022/03/22	0	0.00	12	52.13	52.40	-12	2,457	-0.49%
2022/03/18	2	51.90	0	0.00	51.70	2	2,443	0.08%
2022/03/17	6	50.80	6	52.30	51.80	0	2,442	0.00%
2022/03/08	0	0.00	4	48.80	48.10	-4	2,389	-0.17%
2022/02/25	1	49.80	0	0.00	49.80	1	2,364	0.04%
2022/02/22	4	50.60	0	0.00	50.40	4	2,381	0.17%
2022/02/18	0	0.00	1	51.70	52.30	-1	2,385	-0.04%
2022/02/17	1	53.50	3	53.40	52.20	-2	2,387	-0.08%
2022/02/16	0	0.00	2	53.65	53.30	-2	2,361	-0.08%
2022/02/14	0	0.00	4	50.60	50.30	-4	2,305	-0.17%
2022/02/11	2	52.20	2	52.00	52.00	0	2,306	0.00%
2022/02/10	2	53.10	7	53.03	52.80	-5	2,309	-0.22%
2022/02/09	1	53.30	0	0.00	53.20	1	2,290	0.04%
2022/02/08	2	50.50	0	0.00	50.50	2	2,252	0.09%
2022/01/21	5	51.10	0	0.00	50.60	5	2,272	0.22%
2022/01/18	3	51.83	4	51.30	51.30	-1	2,263	-0.04%
2022/01/17	14	52.34	1	51.70	51.70	13	2,262	0.57%
2022/01/12	2	52.10	2	51.50	51.50	0	2,225	0.00%
2022/01/11	1	52.20	0	0.00	51.80	1	2,192	0.05%
2022/01/10	2	53.40	1	53.30	53.10	1	2,165	0.05%
2022/01/07	3	53.57	5	52.10	52.10	-2	2,149	-0.09%
2022/01/06	2	55.40	6	55.83	54.50	-4	2,090	-0.19%
2022/01/05	10	54.84	0	0.00	54.60	10	2,008	0.50%
2022/01/04	7	56.56	6	55.60	55.60	1	1,945	0.05%
2022/01/03	5	57.32	7	58.36	57.40	-2	1,873	-0.11%
2021/12/30	23	58.71	57	59.73	58.30	-34	1,699	-2.00%
2021/12/29	13	55.78	72	56.57	57.80	-59	1,093	-5.40%
2021/12/28	65	51.88	11	52.86	52.60	54	826	6.53%
2021/12/27	1	51.10	11	50.68	50.90	-10	727	-1.37%
2021/12/17	11	48.43	0	0.00	48.40	11	747	1.47%
2021/12/15	0	0.00	2	48.70	48.70	-2	771	-0.26%
2021/12/14	1	49.35	0	0.00	48.75	1	775	0.13%
2021/12/13	4	49.14	0	0.00	50.10	4	783	0.51%
2021/12/09	3	49.80	0	0.00	49.70	3	793	0.38%
2021/12/08	3	50.90	2	50.30	50.30	1	802	0.12%
2021/12/02	5	49.35	0	0.00	49.45	5	941	0.53%
2021/12/01	2	50.30	0	0.00	50.70	2	1,114	0.18%
2021/11/26	20	49.77	0	0.00	49.30	20	1,415	1.41%
2021/11/25	1	51.00	0	0.00	50.90	1	1,429	0.07%
2021/11/23	7	51.07	2	50.80	50.50	5	1,488	0.34%
2021/11/22	1	52.40	1	52.50	52.70	0	1,536	0.00%
2021/11/18	5	51.90	1	52.10	52.00	4	1,594	0.25%
2021/11/17	1	52.50	0	0.00	52.70	1	1,597	0.06%
2021/11/16	0	0.00	1.4	52.07	51.50	-1.4	1,589	-0.09%
2021/11/15	0	0.00	3	52.40	52.50	-3	1,588	-0.19%
2021/11/09	0	0.00	1	51.40	50.70	-1	1,605	-0.06%
2021/11/01	0	0.00	36	50.13	50.20	-36	1,807	-1.99%
2021/10/28	0	0.00	5	48.80	48.95	-5	1,970	-0.25%
2021/10/26	4	48.15	0	0.00	48.15	4	1,984	0.20%
2021/10/21	0	0.00	19	49.01	46.70	-19	2,079	-0.91%
2021/10/20	3	48.25	4	48.44	48.40	-1	2,120	-0.05%
2021/10/19	7	47.93	0	0.00	48.00	7	2,398	0.29%
2021/10/18	7	47.81	0	0.00	47.45	7	2,513	0.28%
2021/10/15	7	46.56	9	47.83	48.15	-2	2,530	-0.08%
2021/10/14	0	0.00	1	45.70	45.50	-1	2,548	-0.04%
2021/10/07	15	47.25	3	47.45	47.30	12	2,639	0.45%
2021/10/06	5	46.64	0	0.00	45.75	5	2,669	0.19%
2021/10/05	1.3	46.51	0.3	46.60	46.90	1	2,685	0.04%
2021/10/04	3	46.20	0	0.00	45.90	3	2,696	0.11%
2021/09/27	0	0.00	1	51.40	50.80	-1	2,918	-0.03%
2021/09/24	4	51.40	2	51.30	51.20	2	2,921	0.07%
2021/09/23	1	50.70	5	50.80	51.20	-4	2,926	-0.14%
2021/09/22	5	49.55	0	0.00	49.65	5	2,927	0.17%
2021/09/16	2	50.20	0	0.00	50.50	2	2,913	0.07%
2021/09/13	1	51.60	0	0.00	51.20	1	2,899	0.03%
2021/09/10	3	51.70	0	0.00	51.90	3	2,892	0.10%
2021/09/09	24	52.01	1	52.00	51.60	23	2,884	0.80%
2021/09/08	1	53.40	1	50.90	50.90	0	2,858	0.00%
2021/09/06	6	55.50	1	54.80	55.30	5	2,749	0.18%
2021/09/03	1	57.30	20	54.73	57.50	-19	2,570	-0.74%
2021/09/02	13	53.17	6	53.32	52.30	7	2,345	0.30%
2021/09/01	12	55.82	2	56.50	56.40	10	2,292	0.44%
2021/08/31	0	55.10	0	0.00	55.60	0	2,248	0.00%
2021/08/30	5	54.30	15	56.17	55.60	-10	2,223	-0.45%
2021/08/26	20	54.80	14	53.86	54.50	6	2,144	0.28%
2021/08/25	1	54.60	35	52.21	54.90	-34	2,079	-1.63%
2021/08/24	9	51.03	45	50.60	49.95	-36	2,006	-1.79%
2021/08/23	5	50.28	111	50.28	50.20	-106	2,001	-5.30%	大賣/鉅額交易
2021/08/20	2	48.10	193	48.40	48.40	-191	1,993	-9.58%	大賣/鉅額交易
2021/08/19	41	49.63	0	0.00	49.00	41	1,980	2.07%
2021/08/18	2	49.65	7	50.23	50.40	-5	1,972	-0.25%
2021/08/17	9	48.91	0	0.00	48.30	9	1,963	0.46%
2021/08/16	7	50.64	0	0.00	50.90	7	1,946	0.36%
2021/08/11	1	52.70	6	52.68	52.70	-5	1,911	-0.26%
2021/08/10	61	54.14	0	0.00	54.10	61	1,895	3.22%
2021/08/09	74	55.30	1	56.00	55.30	73	1,899	3.84%
2021/08/06	1	58.30	1	59.00	57.30	0	1,863	0.00%
2021/08/05	13	56.10	3	56.57	57.10	10	1,769	0.56%
2021/08/04	113	57.24	26	57.20	57.00	87	1,742	4.99%	大買/
2021/08/03	64	53.43	6	51.75	53.80	58	1,617	3.59%
2021/08/02	1	50.50	5	51.34	50.70	-4	1,588	-0.25%
2021/07/30	5	51.40	6	51.27	50.50	-1	1,588	-0.06%
2021/07/29	5	50.06	0	0.00	50.10	5	1,579	0.32%
2021/07/28	3	52.20	1	50.20	50.10	2	1,547	0.13%
2021/07/27	5	53.28	1	55.00	52.30	4	1,538	0.26%
2021/07/26	15	55.35	0	0.00	55.00	15	1,507	0.99%
2021/07/23	27	57.84	67	57.41	56.00	-40	1,465	-2.73%
2021/07/22	0	0.00	6	56.21	57.80	-6	1,189	-0.51%
2021/07/21	4	52.60	1	52.00	52.60	3	1,085	0.28%
2021/07/20	21	53.28	0	0.00	52.40	21	1,076	1.95%
2021/07/19	0	0.00	4	52.00	54.50	-4	1,054	-0.38%
2021/07/15	2	52.70	2	52.55	52.10	0	1,018	0.00%
2021/07/13	3	52.60	5	53.50	52.30	-2	1,014	-0.20%
2021/07/09	4	51.83	0	0.00	51.90	4	967	0.41%
2021/07/08	19	53.47	0	0.00	53.30	19	973	1.95%
2021/07/07	2	52.20	10	53.39	53.00	-8	944	-0.85%
2021/07/06	34	50.62	28	51.65	51.10	6	852	0.70%
2021/07/05	3	47.95	27	50.04	50.90	-24	794	-3.02%
2021/07/02	15	46.57	0	0.00	46.35	15	765	1.96%
2021/06/30	6	47.58	0	0.00	46.85	6	874	0.69%
2021/06/29	0	0.00	1	48.25	47.65	-1	862	-0.12%
2021/06/24	0	0.00	1	48.85	47.90	-1	862	-0.12%
2021/06/09	1	45.55	0	0.00	45.10	1	989	0.10%
2021/06/08	5	45.85	0	0.00	45.75	5	1,031	0.48%
2021/06/07	0	0.00	1	46.40	45.50	-1	1,043	-0.10%
2021/06/02	0	0.00	4	46.85	46.65	-4	1,078	-0.37%
2021/05/25	0	0.00	7	45.61	45.50	-7	1,143	-0.61%
2021/05/24	0	0.00	5	44.30	44.35	-5	1,161	-0.43%
2021/05/21	0	0.00	5	43.65	43.85	-5	1,184	-0.42%
2021/05/19	0	0.00	6	42.75	43.10	-6	1,223	-0.49%
2021/05/18	5	41.26	6	41.67	41.80	-1	1,232	-0.08%
2021/05/17	2	38.58	0	0.00	38.00	2	1,242	0.16%
2021/05/13	1	41.00	11	41.28	42.70	-10	1,232	-0.81%
2021/05/12	3	43.07	2	42.73	43.20	1	1,241	0.08%
2021/05/11	4	48.14	1	48.40	46.75	3	1,225	0.24%
2021/05/10	12	50.69	3	50.70	50.70	9	1,226	0.73%
2021/05/06	1	45.80	0	0.00	46.20	1	1,232	0.08%
2021/05/04	3	47.50	21	47.63	47.40	-18	1,245	-1.45%
2021/04/29	10	51.55	0	0.00	51.50	10	1,248	0.80%
2021/04/28	3	52.20	0	0.00	52.10	3	1,274	0.24%
2021/04/27	11	51.89	0	0.00	52.00	11	1,315	0.84%
2021/04/23	0	0.00	3	52.30	52.60	-3	1,393	-0.22%
2021/04/21	1	53.90	0	0.00	53.80	1	1,539	0.06%
2021/04/20	2	54.00	2	53.70	53.80	0	1,597	0.00%
2021/04/19	0	0.00	19	52.55	52.30	-19	1,602	-1.19%
2021/04/16	6	52.75	0	0.00	52.90	6	1,609	0.37%
2021/04/14	0	0.00	7	52.33	52.10	-7	1,642	-0.43%
2021/04/13	1	53.50	14	53.65	53.70	-13	1,671	-0.78%
2021/04/12	0	0.00	8	54.60	54.40	-8	1,679	-0.48%
2021/04/09	0	0.00	1	56.00	55.20	-1	1,694	-0.06%
2021/04/07	0	0.00	4	56.50	56.40	-4	1,721	-0.23%
2021/04/06	3	55.07	4	55.83	56.60	-1	1,708	-0.06%
2021/04/01	15	53.65	0	0.00	53.50	15	1,701	0.88%
2021/03/29	1	54.00	0	0.00	53.40	1	1,809	0.06%
2021/03/26	0	0.00	0	56.00	53.30	0	1,892	0.00%
2021/03/25	0	56.50	1	53.60	53.20	-1	1,975	-0.05%
2021/03/24	5	54.00	1	54.20	53.90	4	2,068	0.19%
2021/03/22	1	54.60	0	0.00	54.30	1	2,744	0.04%
2021/03/19	4	54.00	0	0.00	54.00	4	3,118	0.13%
2021/03/18	0	0.00	1	55.10	55.00	-1	3,268	-0.03%
2021/03/15	6	56.30	1	57.70	57.20	5	3,397	0.15%
2021/03/12	1	55.40	0	0.00	56.90	1	3,378	0.03%
2021/03/11	4	54.75	0	0.00	54.80	4	3,456	0.12%
2021/03/09	2	54.40	3	53.00	53.70	-1	3,780	-0.03%
2021/03/05	5	54.30	0	0.00	54.30	5	3,986	0.13%
2021/02/24	0	0.00	4	55.00	54.00	-4	4,588	-0.09%
2021/02/23	0	0.00	1	55.00	55.00	-1	4,616	-0.02%
2021/02/22	5	54.10	15	54.17	54.80	-10	4,595	-0.22%
2021/02/19	2	53.00	0	0.00	53.20	2	4,568	0.04%
2021/02/18	0	0.00	1	52.00	52.30	-1	4,565	-0.02%
2021/02/17	2	50.58	0	0.00	52.00	2	4,583	0.04%
2021/02/04	0	0.00	10	49.30	49.15	-10	4,564	-0.22%
2021/02/03	1	50.00	0	0.00	49.40	1	4,565	0.02%
2021/02/01	0	0.00	3	49.55	49.75	-3	4,544	-0.07%
2021/01/29	2	51.80	1	51.30	50.80	1	4,533	0.02%
2021/01/28	3	51.17	1	50.90	50.90	2	4,512	0.04%
2021/01/27	2	51.20	0	0.00	51.90	2	4,501	0.04%
2021/01/26	0	0.00	1	52.40	51.60	-1	4,493	-0.02%
2021/01/25	2	52.55	0	0.00	52.80	2	4,482	0.04%
2021/01/22	2	52.90	2	53.00	52.90	0	4,473	0.00%
2021/01/21	2	52.85	4	53.05	52.70	-2	4,461	-0.04%
2021/01/20	11	54.68	6	55.50	54.30	5	4,432	0.11%
2021/01/19	3	58.20	0	0.00	57.80	3	4,394	0.07%
2021/01/18	7	56.99	2	57.85	57.90	5	4,370	0.11%
2021/01/15	0	0.00	1	58.20	57.80	-1	4,463	-0.02%
2021/01/13	0	0.00	4	55.95	56.40	-4	4,308	-0.09%
2021/01/12	10	54.20	10	55.17	53.90	0	4,236	0.00%
2021/01/11	0	0.00	4	54.70	55.30	-4	4,217	-0.09%
2021/01/08	4	55.70	4	54.20	54.10	0	4,203	0.00%
2021/01/06	4	54.40	2	54.45	54.50	2	4,163	0.05%
2021/01/05	10	56.64	5	57.60	56.70	5	4,114	0.12%
2021/01/04	5	57.66	0	0.00	57.70	5	4,096	0.12%
2020/12/30	5	57.40	6	58.22	57.40	-1	4,027	-0.02%
2020/12/29	4	58.30	1	58.10	58.20	3	4,017	0.07%
2020/12/28	1	56.90	1	58.50	58.50	0	3,978	0.00%
2020/12/25	9	56.96	8	58.00	56.90	1	3,923	0.03%
2020/12/24	0	0.00	5	58.02	57.80	-5	3,891	-0.13%
2020/12/23	2	56.95	2	57.60	57.60	0	3,858	0.00%
2020/12/22	11	59.50	12	58.33	57.50	-1	3,813	-0.03%
2020/12/21	9	59.80	1	59.50	59.50	8	3,742	0.21%
2020/12/18	4	62.20	2	63.60	61.20	2	3,673	0.05%
2020/12/17	19	64.49	1	65.40	63.10	18	3,594	0.50%
2020/12/16	12	62.94	52	63.99	64.80	-40	3,335	-1.20%
2020/12/15	31	60.45	30	64.53	59.90	1	2,909	0.03%
2020/12/14	11	59.74	7	60.43	61.50	4	2,534	0.16%
2020/12/11	0	0.00	2	57.40	57.50	-2	2,391	-0.08%
2020/12/10	5	57.70	0	0.00	57.50	5	2,347	0.21%
2020/12/09	3	59.30	1	59.40	59.70	2	2,313	0.09%
2020/12/08	0	0.00	4	58.98	58.80	-4	2,267	-0.18%
2020/12/07	13	59.20	13	60.02	59.30	0	2,280	0.00%
2020/12/04	4	59.95	3	60.27	60.20	1	2,163	0.05%
2020/12/03	18	59.93	9	60.23	58.60	9	2,050	0.44%
2020/12/02	5	58.66	12	57.83	57.90	-7	1,842	-0.38%
2020/12/01	1	57.30	6	57.42	56.80	-5	1,706	-0.29%
2020/11/30	1	59.00	0	0.00	56.00	1	1,620	0.06%
2020/11/27	3	53.50	1	54.70	54.70	2	1,340	0.15%
2020/11/26	3	53.30	2	53.95	53.90	1	1,273	0.08%
2020/11/25	6	52.08	1	51.70	51.90	5	1,213	0.41%
2020/11/24	2	52.75	2	53.60	52.00	0	1,173	0.00%
2020/11/23	23	53.13	14	53.53	54.00	9	1,121	0.80%
2020/11/18	0	0.00	5	49.50	49.35	-5	937	-0.53%
2020/11/06	0	0.00	1	47.00	46.55	-1	962	-0.10%
2020/10/23	3	52.97	2	51.50	50.80	1	1,013	0.10%
2020/10/21	0	0.00	10	48.75	48.45	-10	1,064	-0.94%
2020/10/12	1	48.10	0	0.00	47.55	1	1,136	0.09%
2020/09/25	5	45.00	5	46.65	45.30	0	1,412	0.00%
2020/09/24	2	46.85	0	0.00	46.40	2	1,511	0.13%
2020/09/17	0	0.00	1	49.00	48.90	-1	1,625	-0.06%
2020/09/16	0	0.00	3	49.42	49.10	-3	1,749	-0.17%
2020/09/11	0	0.00	2	48.75	48.80	-2	1,783	-0.11%
2020/09/10	2	49.45	2	48.05	48.05	0	1,798	0.00%
2020/09/09	2	47.10	0	0.00	47.15	2	1,770	0.11%
2020/09/02	10	47.00	0	0.00	46.80	10	2,065	0.48%
2020/08/20	1	43.00	1	43.00	42.95	0	2,814	0.00%
2020/08/19	6	47.81	0	0.00	45.90	6	2,901	0.21%
2020/08/14	2	47.70	1	48.20	47.55	1	2,910	0.03%
2020/08/11	2	49.60	2	50.20	49.30	0	2,918	0.00%
2020/08/03	0	0.00	15	50.00	50.00	-15	3,118	-0.48%
2020/07/31	0	0.00	7	50.67	50.60	-7	3,132	-0.22%
2020/07/29	0	0.00	1	50.70	50.80	-1	3,163	-0.03%
2020/07/28	19	53.27	0	0.00	51.10	19	3,183	0.60%
2020/07/27	4	53.28	4	52.93	52.90	0	3,151	0.00%
2020/07/24	10	50.23	0	0.00	49.90	10	3,094	0.32%
2020/07/20	4	49.63	0	0.00	50.40	4	3,150	0.13%
2020/07/16	1	50.40	0	0.00	51.30	1	3,172	0.03%
2020/07/15	5	51.60	8	52.00	50.30	-3	3,174	-0.09%
2020/07/13	3	53.00	0	0.00	53.10	3	3,221	0.09%
2020/07/10	2	53.50	2	54.20	53.00	0	3,233	0.00%
2020/07/09	3	56.43	1	56.60	56.00	2	3,202	0.06%
2020/07/08	3	55.80	0	0.00	55.80	3	3,177	0.09%
2020/07/07	2	55.50	0	0.00	55.40	2	3,169	0.06%
2020/07/06	2	57.10	0	0.00	56.90	2	3,166	0.06%
2020/07/03	6	57.28	6	57.72	57.10	0	3,218	0.00%
2020/07/02	0	0.00	1	55.00	55.10	-1	3,162	-0.03%
2020/06/29	1	55.00	1	54.10	54.10	0	3,148	0.00%
2020/06/24	2	57.55	13	57.15	56.30	-11	3,131	-0.35%
2020/06/23	2	58.35	1	59.50	59.10	1	3,086	0.03%
2020/06/22	3	57.30	0	0.00	57.00	3	2,981	0.10%
2020/06/19	1	58.00	0	0.00	56.70	1	2,996	0.03%
2020/06/16	0	0.00	2	55.20	56.10	-2	2,994	-0.07%
2020/06/09	2	58.90	6	58.98	58.20	-4	2,969	-0.13%
2020/06/08	40	58.19	9	60.23	59.80	31	2,920	1.06%
2020/06/05	3	56.13	1	56.20	57.60	2	2,521	0.08%
2020/06/04	0	0.00	10	52.80	52.40	-10	2,367	-0.42%
2020/06/03	10	51.90	0	0.00	51.70	10	2,354	0.42%
2020/06/02	0	0.00	10	51.90	51.70	-10	2,344	-0.43%
2020/05/26	6	52.70	2	52.50	51.10	4	2,334	0.17%
2020/05/22	0	0.00	2	48.10	48.00	-2	2,242	-0.09%
2020/05/21	0	0.00	5	49.80	49.40	-5	2,245	-0.22%
2020/05/20	0	0.00	12	48.09	48.15	-12	2,271	-0.53%
2020/05/18	2	46.80	0	0.00	46.10	2	2,290	0.09%
2020/05/15	1	47.80	0	0.00	47.75	1	2,276	0.04%
2020/05/14	20	49.44	0	0.00	48.85	20	2,265	0.88%
2020/05/13	0	0.00	1	50.70	50.50	-1	2,269	-0.04%
2020/05/12	0	0.00	12	53.20	51.70	-12	2,243	-0.53%
2020/05/08	0	0.00	10	51.90	51.40	-10	2,156	-0.46%
2020/05/07	10	50.10	0	0.00	51.10	10	2,139	0.47%
2020/05/06	7	50.61	0	0.00	50.30	7	2,131	0.33%
2020/05/04	10	51.25	0	0.00	51.30	10	2,119	0.47%
2020/04/30	3	52.77	5	52.40	52.80	-2	2,116	-0.09%
2020/04/29	0	0.00	15	51.03	51.20	-15	2,077	-0.72%
2020/04/27	15	50.20	0	0.00	50.20	15	2,069	0.72%
2020/04/23	0	0.00	10	50.40	49.85	-10	2,047	-0.49%
2020/04/17	2	51.60	3	52.40	51.40	-1	2,036	-0.05%
2020/04/14	5	50.10	0	0.00	50.10	5	1,994	0.25%
2020/04/10	5	50.30	0	0.00	49.80	5	2,041	0.24%
2020/04/09	0	0.00	5	51.00	49.90	-5	2,099	-0.24%
2020/04/08	1	50.10	0	0.00	51.20	1	2,097	0.05%
2020/04/07	0	0.00	5	47.57	49.40	-5	2,058	-0.24%
2020/03/30	2	43.30	2	43.25	43.30	0	2,443	0.00%
2020/03/24	0	0.00	1	42.10	42.10	-1	2,384	-0.04%
2020/03/20	2	39.00	0	0.00	39.50	2	2,391	0.08%
2020/03/19	4	38.10	0	0.00	35.95	4	2,375	0.17%
2020/03/18	0	0.00	2	42.20	39.90	-2	2,368	-0.08%
2020/03/16	1	47.30	0	0.00	44.90	1	2,377	0.04%
2020/03/13	2	47.45	0	0.00	47.50	2	2,356	0.08%
2020/03/12	4	54.33	0	0.00	52.70	4	2,323	0.17%
2020/03/03	2	63.60	4	62.85	62.20	-2	2,458	-0.08%
2020/03/02	0	0.00	2	58.60	61.60	-2	2,465	-0.08%
2020/02/27	3	62.83	2	61.90	61.70	1	2,476	0.04%
2020/02/26	1	65.30	3	65.30	64.50	-2	2,466	-0.08%
2020/02/25	5	64.50	1	64.30	64.30	4	2,482	0.16%
2020/02/24	0	0.00	2	66.40	65.90	-2	2,559	-0.08%
2020/02/21	0	0.00	3	67.50	67.40	-3	2,580	-0.12%
2020/02/19	10	66.00	0	0.00	66.00	10	2,568	0.39%
2020/02/18	1	65.40	0	0.00	65.70	1	2,601	0.04%
2020/02/17	0	0.00	6	66.80	66.00	-6	2,628	-0.23%
2020/02/14	1	66.40	0	0.00	66.90	1	2,640	0.04%
2020/02/12	2	65.50	0	0.00	65.50	2	2,711	0.07%
2020/02/11	0	0.00	5	64.90	65.10	-5	2,734	-0.18%
2020/02/06	0	0.00	5	63.54	63.30	-5	2,939	-0.17%
2020/02/05	1	62.00	0	0.00	62.20	1	3,059	0.03%
2020/02/04	1	61.80	5	61.20	62.00	-4	3,173	-0.13%
2020/01/31	6	63.20	0	0.00	61.80	6	3,436	0.17%
2020/01/30	1	63.10	0	0.00	63.10	1	3,740	0.03%
2020/01/20	0	0.00	5	70.20	70.10	-5	3,859	-0.13%
2020/01/16	5	69.20	0	0.00	69.30	5	4,431	0.11%
2020/01/15	6	69.70	0	0.00	69.60	6	4,518	0.13%
2020/01/14	0	0.00	4	71.05	70.30	-4	4,594	-0.09%
2020/01/13	0	0.00	3	70.70	70.50	-3	4,617	-0.06%
2020/01/10	1	69.60	0	0.00	69.50	1	4,937	0.02%
2020/01/09	2	69.20	0	0.00	68.40	2	5,046	0.04%
2020/01/08	0	0.00	6	68.00	68.40	-6	5,294	-0.11%
2020/01/07	4	69.03	0	0.00	69.10	4	5,315	0.08%
2020/01/06	11	70.46	0	0.00	70.30	11	5,349	0.21%
2020/01/03	2	73.50	1	75.70	72.50	1	5,348	0.02%
2020/01/02	2	75.10	6	74.92	74.90	-4	5,346	-0.07%
2019/12/31	4	74.70	17	74.53	74.00	-13	5,355	-0.24%
2019/12/30	20	77.48	12	77.72	76.10	8	5,396	0.15%
2019/12/27	15	77.47	4	77.45	77.00	11	5,335	0.21%
2019/12/25	0	0.00	5	73.00	72.80	-5	5,141	-0.10%
2019/12/24	2	71.30	5	72.00	71.90	-3	5,197	-0.06%
2019/12/23	10	71.20	0	0.00	71.00	10	5,276	0.19%
2019/12/18	0	0.00	8	72.70	72.70	-8	5,964	-0.13%
2019/12/12	0	0.00	7	73.76	72.80	-7	6,298	-0.11%
2019/12/09	0	0.00	1	71.90	71.80	-1	6,460	-0.02%
2019/12/06	3	72.67	8	72.73	72.40	-5	6,469	-0.08%
2019/12/05	2	70.30	5	70.30	70.60	-3	6,397	-0.05%
2019/12/04	4	68.50	0	0.00	68.10	4	6,418	0.06%
2019/12/02	0	0.00	1	67.50	67.30	-1	6,584	-0.02%
2019/11/29	1	69.90	1	69.90	69.40	0	6,652	0.00%
2019/11/28	4	69.80	2	70.00	69.60	2	6,712	0.03%
2019/11/27	2	70.90	0	0.00	70.90	2	6,826	0.03%
2019/11/25	0	0.00	1	70.30	70.10	-1	7,236	-0.01%
2019/11/22	0	0.00	1	70.60	70.20	-1	7,326	-0.01%
2019/11/21	4	69.50	5	69.82	71.90	-1	7,439	-0.01%
2019/11/20	1	73.00	0	0.00	72.50	1	7,592	0.01%
2019/11/18	11	74.25	0	0.00	74.00	11	7,918	0.14%
2019/11/15	2	73.20	0	0.00	74.30	2	8,044	0.02%
2019/11/14	0	0.00	1	73.20	72.70	-1	8,190	-0.01%
2019/11/13	1	74.70	0	0.00	74.00	1	8,517	0.01%
2019/11/12	1	74.60	5	74.70	74.80	-4	8,588	-0.05%
2019/11/11	7	72.83	3	74.87	72.60	4	8,682	0.05%
2019/11/08	7	76.34	6	77.38	76.50	1	8,931	0.01%
2019/11/07	4	76.75	1	76.70	76.40	3	8,969	0.03%
2019/11/06	6	77.50	0	0.00	77.10	6	9,052	0.07%
2019/11/05	1	79.10	1	80.20	79.10	0	9,255	0.00%
2019/11/04	1	79.40	0	0.00	79.80	1	9,438	0.01%
2019/11/01	0	0.00	1	77.20	79.70	-1	9,432	-0.01%
2019/10/31	16	81.29	16	79.70	76.80	0	9,533	0.00%
2019/10/30	1	80.00	1	79.90	79.90	0	9,485	0.00%
2019/10/29	15	80.86	10	79.94	79.60	5	9,609	0.05%
2019/10/28	5	78.32	7	77.69	79.00	-2	9,407	-0.02%
2019/10/25	13	77.51	2	77.75	77.00	11	9,529	0.12%
2019/10/24	12	74.78	9	74.48	77.50	3	9,358	0.03%
2019/10/23	2	75.10	1	75.40	73.80	1	9,238	0.01%
2019/10/22	10	74.77	7	75.63	75.50	3	9,383	0.03%
2019/10/18	3	76.97	13	77.21	74.80	-10	10,107	-0.10%
2019/10/17	1	73.70	11	74.14	74.40	-10	10,158	-0.10%
2019/10/16	6	73.17	29	73.45	72.70	-23	10,075	-0.23%
2019/10/15	1	70.90	0	0.00	70.00	1	9,877	0.01%
2019/10/14	2	70.50	7	70.57	70.60	-5	9,909	-0.05%
2019/10/08	16	68.44	0	0.00	68.10	16	9,994	0.16%
2019/10/07	0	0.00	5	70.70	69.90	-5	10,015	-0.05%
2019/10/04	15	70.00	1	70.30	69.90	14	10,151	0.14%
2019/10/03	10	71.00	0	0.00	71.00	10	10,088	0.10%
2019/10/02	5	71.30	5	72.10	72.30	0	10,095	0.00%
2019/10/01	2	70.80	1	71.00	71.00	1	10,106	0.01%
2019/09/26	0	0.00	14	73.27	73.20	-14	10,023	-0.14%
2019/09/25	2	75.15	1	75.50	74.00	1	10,053	0.01%
2019/09/24	13	75.70	15	76.33	74.90	-2	9,844	-0.02%
2019/09/23	15	71.95	16	71.23	72.20	-1	9,398	-0.01%
2019/09/20	15	71.76	6	71.27	71.30	9	9,349	0.10%
2019/09/19	1	73.30	25	71.80	73.30	-24	9,247	-0.26%
2019/09/18	15	69.73	0	0.00	69.70	15	9,032	0.17%
2019/09/17	0	0.00	10	72.15	69.80	-10	8,971	-0.11%
2019/09/16	6	70.43	8	70.03	70.50	-2	8,884	-0.02%
2019/09/12	5	71.10	3	71.67	71.20	2	8,832	0.02%
2019/09/11	25	72.25	4	72.60	71.20	21	8,778	0.24%
2019/09/09	2	73.25	1	73.10	73.00	1	8,583	0.01%
2019/09/06	6	74.45	1	73.90	73.50	5	8,543	0.06%
2019/09/05	6	75.43	1	76.00	75.10	5	8,466	0.06%
2019/09/04	1	73.30	2	74.05	74.60	-1	8,348	-0.01%
2019/09/03	6	73.85	0	0.00	72.00	6	8,257	0.07%
2019/09/02	0	0.00	1	72.20	73.50	-1	8,149	-0.01%
2019/08/30	3	71.33	1	71.20	72.00	2	8,076	0.02%
2019/08/29	2	71.35	0	0.00	71.50	2	7,927	0.03%
2019/08/28	4	79.78	4	79.30	78.30	0	7,624	0.00%
2019/08/27	4	77.78	2	78.85	77.00	2	7,463	0.03%
2019/08/26	5	78.72	4	78.20	77.30	1	7,357	0.01%
2019/08/23	6	80.28	10	82.00	81.80	-4	7,213	-0.06%
2019/08/22	2	87.55	3	87.60	86.20	-1	6,960	-0.01%
2019/08/21	5	87.20	1	85.20	88.20	4	6,745	0.06%
2019/08/20	2	85.40	2	85.70	84.10	0	6,588	0.00%
2019/08/19	5	86.78	9	86.71	85.20	-4	6,426	-0.06%
2019/08/16	7	85.46	7	84.61	86.10	0	6,243	0.00%
2019/08/15	3	79.63	1	77.00	79.90	2	5,885	0.03%
2019/08/14	2	78.90	7	79.29	78.50	-5	5,793	-0.09%
2019/08/13	18	78.22	14	78.57	77.30	4	5,674	0.07%
2019/08/08	3	74.60	0	0.00	73.30	3	5,274	0.06%
2019/08/07	15	75.47	5	75.06	72.40	10	5,144	0.19%
2019/08/06	2	69.15	1	72.90	74.90	1	4,874	0.02%
2019/08/05	0	0.00	3	70.57	68.50	-3	4,619	-0.06%
2019/08/02	3	73.17	5	72.92	72.10	-2	4,533	-0.04%
2019/08/01	2	72.30	1	69.40	72.40	1	4,323	0.02%
2019/07/31	5	70.34	3	70.77	70.90	2	4,137	0.05%
2019/07/30	0	0.00	1	67.60	67.70	-1	3,926	-0.03%
2019/07/29	4	70.20	4	70.70	69.10	0	3,808	0.00%
2019/07/26	5	66.80	21	67.33	68.40	-16	3,531	-0.45%
2019/07/25	14	67.67	7	68.74	67.60	7	3,402	0.21%
2019/07/24	10	68.58	11	68.23	69.20	-1	3,243	-0.03%
2019/07/23	19	67.19	10	67.47	66.00	9	3,024	0.30%
2019/07/22	6	64.60	8	64.65	66.10	-2	2,567	-0.08%
2019/07/19	8	59.00	7	59.19	60.10	1	2,195	0.05%
2019/07/17	5	54.00	5	54.40	54.30	0	1,849	0.00%
2019/07/16	5	54.00	6	54.10	54.80	-1	1,813	-0.06%
2019/07/12	6	54.33	7	54.71	55.40	-1	1,796	-0.06%
2019/07/11	5	54.26	2	53.85	54.50	3	1,864	0.16%
2019/07/10	2	52.60	12	53.53	54.50	-10	1,785	-0.56%
2019/07/08	1	50.60	1	50.60	50.10	0	1,596	0.00%
2019/07/03	3	49.50	3	48.90	48.75	0	1,639	0.00%
2019/07/02	0	0.00	2	48.60	48.55	-2	1,597	-0.13%
2019/06/28	0	0.00	10	43.63	43.70	-10	1,457	-0.69%
2019/06/26	5	42.50	0	0.00	42.25	5	1,468	0.34%
2019/06/24	5	43.40	0	0.00	43.50	5	1,483	0.34%
2019/06/20	3	43.50	6	43.77	43.85	-3	1,521	-0.20%
2019/06/19	2	43.20	0	0.00	43.00	2	1,527	0.13%
2019/06/14	0	0.00	1	44.75	44.75	-1	1,552	-0.06%
2019/06/13	1	44.40	0	0.00	44.75	1	1,555	0.06%
2019/06/11	0	0.00	2	44.75	44.70	-2	1,660	-0.12%
2019/05/17	1	42.50	0	0.00	41.80	1	2,500	0.04%
2019/05/15	2	43.70	2	43.80	43.80	0	2,568	0.00%
2019/05/14	5	42.15	6	43.21	44.00	-1	2,646	-0.04%
2019/05/13	8	42.83	6	42.40	42.40	2	2,868	0.07%
2019/05/10	2	44.48	0	0.00	44.30	2	2,908	0.07%
2019/05/08	1	47.00	5	48.25	47.65	-4	2,857	-0.14%
2019/05/07	5	48.00	0	0.00	47.55	5	2,850	0.18%
2019/05/06	1	47.10	0	0.00	47.10	1	2,862	0.03%
2019/05/02	5	47.30	5	47.55	48.00	0	2,845	0.00%
2019/04/30	5	47.50	5	48.00	47.80	0	2,843	0.00%
2019/04/29	0	0.00	2	47.10	46.80	-2	2,843	-0.07%
2019/04/26	1	48.70	0	0.00	48.60	1	2,817	0.04%
2019/04/24	10	50.89	12	50.42	50.20	-2	2,786	-0.07%
2019/04/22	11	50.79	0	0.00	49.90	11	2,685	0.41%
2019/04/19	2	50.50	2	51.20	50.50	0	2,647	0.00%
2019/04/17	0	0.00	3	50.83	49.30	-3	2,512	-0.12%
2019/04/15	1	48.30	0	0.00	48.10	1	2,290	0.04%
2019/04/12	6	48.53	6	47.85	47.85	0	2,273	0.00%
2019/04/10	2	48.15	1	48.05	48.25	1	2,213	0.05%
2019/04/09	5	48.14	4	47.80	47.65	1	2,178	0.05%
2019/04/08	0	0.00	60	46.20	46.30	-60	2,094	-2.87%
2019/04/03	1	45.50	1	45.85	45.80	0	2,079	0.00%
2019/04/02	8	45.50	18	46.00	45.50	-10	2,082	-0.48%
2019/04/01	2	46.40	2	45.10	45.50	0	2,082	0.00%
2019/03/29	2	44.65	2	45.50	44.95	0	2,071	0.00%
2019/03/28	13	44.89	4	44.75	44.75	9	2,080	0.43%
2019/03/27	0	0.00	8	45.78	45.50	-8	2,077	-0.39%
2019/03/26	8	44.09	8	44.35	44.10	0	2,066	0.00%
2019/03/25	28	43.85	10	44.82	43.75	18	2,067	0.87%
2019/03/22	15	45.75	1	46.30	45.65	14	2,050	0.68%
2019/03/21	10	45.65	0	0.00	45.80	10	2,080	0.48%
2019/03/20	20	45.80	3	45.65	45.65	17	2,081	0.82%
2019/03/19	10	45.95	0	0.00	45.90	10	2,084	0.48%
2019/03/18	7	46.34	7	46.30	46.30	0	2,078	0.00%
2019/03/15	17	46.16	19	46.68	46.90	-2	2,069	-0.10%
2019/03/14	17	47.94	17	46.75	46.75	0	2,027	0.00%
2019/03/13	5	47.93	13	48.90	48.90	-8	1,978	-0.40%
2019/03/12	0	0.00	2	47.65	47.35	-2	1,924	-0.10%
2019/03/11	0	0.00	5	47.50	47.15	-5	1,912	-0.26%
2019/03/08	0	0.00	7	46.43	46.95	-7	1,926	-0.36%
2019/03/07	6	45.95	0	0.00	46.00	6	1,931	0.31%
2019/03/04	10	46.27	0	0.00	46.35	10	1,912	0.52%
2019/02/27	0	0.00	1	47.25	47.00	-1	1,870	-0.05%
2019/02/26	9	49.08	6	49.98	48.25	3	1,813	0.17%
2019/02/25	9	48.27	11	47.86	48.00	-2	1,709	-0.12%
2019/02/22	1	45.75	8	45.78	45.55	-7	1,555	-0.45%
2019/02/20	3	46.40	4	46.11	46.00	-1	1,474	-0.07%
2019/02/19	2	44.80	22	44.77	45.00	-20	1,351	-1.48%
2019/02/18	30	44.27	8	44.29	43.70	22	1,294	1.70%
2019/02/15	26	43.89	22	44.23	44.80	4	1,229	0.33%
2019/02/14	3	44.93	2	44.90	44.70	1	1,174	0.09%
2019/02/13	11	44.53	8	45.40	44.95	3	1,136	0.26%
2019/02/12	24	44.18	19	44.16	43.75	5	1,045	0.48%
2019/02/11	1	41.70	140	39.74	41.90	-139	798	-17.40%	大賣/鉅額交易
2019/01/30	0	0.00	8	37.37	38.10	-8	721	-1.11%
2019/01/28	9	37.12	9	37.67	37.00	0	697	0.00%
2019/01/25	8	37.35	49	37.48	37.20	-41	696	-5.89%
2019/01/24	7	36.25	0	0.00	36.50	7	675	1.04%
2019/01/23	3	36.65	3	37.00	36.85	0	671	0.00%
2019/01/22	3	36.65	0	0.00	36.50	3	669	0.45%
2019/01/21	7	37.45	9	37.95	37.10	-2	664	-0.30%
2019/01/17	4	37.50	0	0.00	36.80	4	652	0.61%
2019/01/15	0	0.00	5	38.13	37.90	-5	641	-0.78%
2019/01/14	0	0.00	1	38.00	37.90	-1	636	-0.16%
2019/01/09	0	0.00	1	37.90	37.30	-1	625	-0.16%
2019/01/08	1	37.45	18	37.43	37.05	-17	622	-2.73%
2019/01/04	19	36.75	0	0.00	36.80	19	624	3.04%
2019/01/03	22	38.16	0	0.00	38.00	22	623	3.53%
2018/12/28	1	38.25	54	38.64	39.00	-53	601	-8.81%
2018/12/27	5	36.70	1	37.00	36.50	4	579	0.69%
2018/12/26	50	36.93	0	0.00	36.20	50	575	8.68%
2018/12/25	3	36.98	0	0.00	36.95	3	571	0.53%
2018/12/21	0	0.00	2	38.00	38.00	-2	555	-0.36%
2018/12/20	0	0.00	1	37.00	36.20	-1	541	-0.18%
2018/12/18	27	37.07	0	0.00	36.70	27	536	5.03%
2018/12/17	3	38.37	0	0.00	38.50	3	527	0.57%
2018/12/14	0	0.00	1	39.95	40.00	-1	521	-0.19%
2018/12/13	21	38.50	0	0.00	38.35	21	485	4.33%
2018/12/11	0	0.00	5	37.53	37.80	-5	465	-1.07%
2018/12/10	3	35.95	3	35.80	35.80	0	459	0.00%
2018/12/07	3	35.70	6	36.54	36.75	-3	457	-0.66%
2018/12/06	20	36.26	4	35.95	35.05	16	455	3.51%
2018/12/05	2	37.00	2	37.50	37.50	0	442	0.00%
2018/12/04	6	38.53	6	39.03	38.50	0	446	0.00%
2018/12/03	71	39.00	29	39.06	38.95	42	442	9.49%
2018/11/30	41	38.84	41	39.24	38.95	0	415	0.00%
2018/11/29	8	35.26	8	36.19	35.75	0	372	0.00%
2018/11/28	0	0.00	2	36.90	36.05	-2	356	-0.56%
2018/11/26	1	31.50	1	32.05	31.65	0	303	0.00%
2018/11/23	10	30.94	12	31.52	31.75	-2	310	-0.64%
2018/11/22	5	31.72	0	0.00	31.40	5	312	1.60%
2018/10/26	3	27.45	0	0.00	27.50	3	582	0.51%
2018/10/09	0	0.00	1	30.25	30.25	-1	1,535	-0.07%
2018/09/26	10	33.49	0	0.00	33.20	10	2,220	0.45%
2018/09/25	0	0.00	11	33.32	33.80	-11	2,222	-0.50%
2018/09/18	12	34.47	1	34.45	34.15	11	2,228	0.49%
2018/09/17	15	35.58	0	0.00	35.30	15	2,236	0.67%
2018/09/14	1	36.00	15	36.38	36.30	-14	2,238	-0.63%
2018/09/12	1	35.00	0	0.00	35.05	1	2,245	0.04%
2018/09/07	18	39.08	2	37.95	38.00	16	2,252	0.71%
2018/09/05	2	40.00	0	0.00	39.60	2	2,272	0.09%
2018/09/04	2	39.55	7	39.95	40.20	-5	2,295	-0.22%
2018/09/03	5	39.55	0	0.00	39.35	5	2,309	0.22%
2018/08/30	0	0.00	2	40.65	40.50	-2	2,338	-0.09%
2018/08/29	2	39.45	0	0.00	39.35	2	2,336	0.09%
2018/08/28	2	40.75	0	0.00	40.20	2	2,328	0.09%
2018/08/22	0	0.00	2	40.70	40.70	-2	2,310	-0.09%
2018/08/20	10	40.20	11	40.99	41.00	-1	2,313	-0.04%
2018/08/09	1	44.50	1	44.50	44.50	0	2,221	0.00%
2018/08/08	26	45.68	0	0.00	45.30	26	2,197	1.18%
2018/08/06	1	46.80	3	46.80	46.80	-2	2,140	-0.09%
2018/08/02	0	0.00	2	47.55	47.45	-2	2,101	-0.10%
2018/08/01	8	50.45	5	49.28	48.90	3	2,055	0.15%
2018/07/31	0	0.00	36	48.13	49.95	-36	1,935	-1.86%
2018/07/30	32	47.34	6	47.20	47.20	26	1,840	1.41%
2018/07/27	17	48.14	0	0.00	49.40	17	1,791	0.95%
2018/07/23	0	0.00	2	46.90	46.00	-2	1,504	-0.13%
2018/07/20	2	48.98	18	48.55	49.75	-16	1,436	-1.11%
2018/07/19	0	0.00	4	45.30	45.95	-4	1,284	-0.31%
2018/07/18	4	43.88	3	41.35	41.80	1	1,202	0.08%
2018/07/17	5	44.50	3	43.72	43.55	2	1,153	0.17%
2018/07/16	2	45.15	4	44.91	44.50	-2	1,106	-0.18%
2018/07/13	2	44.60	22	46.27	47.00	-20	1,049	-1.91%
2018/07/12	25	47.04	62	46.92	45.50	-37	954	-3.87%
2018/07/11	78	47.43	1	43.00	50.00	77	832	9.25%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

華南永昌-林口 券商分點個股進出 華南永昌-林口 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析