長園科 (8038)-華南永昌-林口券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
31.50
漲跌
▲2.85
漲幅
+9.95%
成交量
3,455張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	31.50	3	31.50	31.50	-2	192	-1.04%
2024/11/01	0	26.20	0	0.00	26.30	0	147	0.00%
2024/10/07	0	0.00	2	27.85	27.50	-2	170	-1.17%
2024/09/25	0	0.00	4	26.50	26.90	-4	181	-2.21%
2024/09/24	0	0.00	2	26.30	26.30	-2	179	-1.11%
2024/09/20	0	0.00	2	25.60	25.95	-2	186	-1.07%
2024/09/13	3	26.60	0	0.00	26.25	3	187	1.60%
2024/09/12	3	26.30	0	0.00	26.30	3	185	1.61%
2024/08/23	0	0.00	0	24.95	24.75	0	173	-0.01%
2024/08/16	0	0.00	0	24.70	24.70	0	180	-0.02%
2024/08/07	1	24.40	0	0.00	24.30	1	180	0.55%
2024/08/05	0	25.00	0	0.00	24.75	0	177	0.00%
2024/07/10	0	29.70	0	0.00	29.55	0	189	0.00%
2024/07/05	4	30.75	0	0.00	30.90	4	185	2.16%
2024/06/27	1	29.70	5	29.23	29.60	-4	172	-2.32%
2024/06/20	0	0.00	1	28.90	28.90	-1	167	-0.60%
2024/06/19	0	0.00	0.1	28.90	28.75	-0.1	167	-0.03%
2024/06/12	2	28.50	0	0.00	28.50	2	179	1.12%
2024/06/05	2	29.25	0	0.00	28.80	2	181	1.10%
2024/06/04	0	0.00	0	29.15	29.25	0	185	-0.01%
2024/05/31	3	29.70	0	0.00	29.50	3	192	1.56%
2024/05/29	0	0.00	1	30.00	29.95	-1	193	-0.52%
2024/05/28	0	0.00	2	29.85	29.95	-2	192	-1.04%
2024/05/27	1	29.10	1	30.00	29.05	0	190	0.00%
2024/05/24	1	28.80	0	0.00	29.15	1	187	0.53%
2024/05/23	1	29.10	0	0.00	28.95	1	187	0.53%
2024/05/22	5	29.74	0	0.00	29.75	5	186	2.68%
2024/05/21	13	29.47	0	0.00	29.60	13	186	6.95%
2024/05/20	7	29.20	0	0.00	29.30	7	187	3.73%
2024/05/17	5	29.00	1	29.10	29.00	4	187	2.13%
2024/05/14	0	0.00	2	29.05	29.15	-2	189	-1.05%
2024/05/10	1	29.05	1	28.85	29.05	0	189	0.00%
2024/05/08	1	29.10	0	0.00	29.10	1	189	0.53%
2024/05/07	2	29.90	0	0.00	29.50	2	189	1.06%
2024/05/02	2	30.50	0	0.00	30.40	2	181	1.10%
2024/04/30	0	0.00	5	31.10	31.10	-5	171	-2.91%
2024/04/24	0	0.00	0	28.65	28.60	0	159	-0.02%
2024/04/17	0	29.40	0	0.00	29.20	0	163	0.00%
2024/03/28	5	30.25	0	0.00	30.10	5	163	3.06%
2024/03/26	0	0.00	0.1	29.80	29.45	-0.1	164	-0.03%
2024/03/20	0	0.00	2	29.85	29.75	-2	165	-1.21%
2024/03/18	0	0.00	1	28.95	30.10	-1	165	-0.60%
2024/03/13	3	30.45	0	0.00	30.10	3	161	1.85%
2024/03/04	0	0.00	0	32.20	32.10	0	238	-0.02%
2024/02/29	0	0.00	2	32.70	32.90	-2	236	-0.86%
2024/02/23	0	33.60	0	0.00	32.90	0	236	0.00%
2024/02/22	0	33.80	0	0.00	33.55	0	236	0.00%
2024/02/20	0	33.60	0	0.00	33.40	0	236	0.00%
2024/02/15	0	0.00	0	32.00	32.00	0	236	-0.01%
2024/01/25	2	33.55	0	0.00	33.50	2	240	0.83%
2023/12/04	0	0.00	2	39.40	40.60	-2	276	-0.72%
2023/12/01	2	39.15	10	39.15	39.15	-8	239	-3.33%
2023/11/29	5	35.20	0	0.00	35.10	5	217	2.30%
2023/11/20	0	0.00	0	35.75	35.55	0	238	-0.01%
2023/10/23	0	0.00	2	34.70	35.05	-2	395	-0.51%
2023/10/02	10	37.15	0	0.00	37.15	10	588	1.70%
2023/09/13	0	0.00	1	37.80	37.45	-1	695	-0.14%
2023/09/11	2	37.38	0	0.00	37.35	2	730	0.27%
2023/09/05	0	0.00	1	41.65	42.35	-1	936	-0.11%
2023/08/17	0	0.00	3	41.20	41.15	-3	1,230	-0.24%
2023/08/14	0	0.00	2	41.10	40.95	-2	1,304	-0.15%
2023/08/11	3	40.95	1	40.95	41.50	2	1,333	0.15%
2023/08/10	0	0.00	1	46.05	45.50	-1	1,326	-0.08%
2023/08/09	1	46.30	0	0.00	45.50	1	1,384	0.07%
2023/08/08	1	46.15	0	0.00	46.25	1	1,466	0.07%
2023/08/07	1	47.20	1	47.65	47.65	0	1,578	0.00%
2023/08/02	2	48.10	0	0.00	47.80	2	1,657	0.12%
2023/08/01	0	0.00	1	49.55	49.40	-1	1,668	-0.06%
2023/07/31	0	0.00	1	48.80	49.30	-1	1,681	-0.06%
2023/07/28	1	48.40	1	48.80	48.65	0	1,714	0.00%
2023/07/27	0	0.00	2	47.93	48.50	-2	1,739	-0.11%
2023/07/26	1	47.30	0	0.00	47.35	1	1,787	0.06%
2023/07/20	0	0.00	3	48.30	48.60	-3	1,877	-0.16%
2023/07/19	1	47.55	0	0.00	47.50	1	1,907	0.05%
2023/07/18	3	49.13	0	0.00	49.00	3	1,960	0.15%
2023/07/14	1	51.30	0	0.00	51.00	1	2,079	0.05%
2023/07/11	0	0.00	1	53.40	53.20	-1	2,242	-0.04%
2023/07/10	0	0.00	1	54.00	52.60	-1	2,253	-0.04%
2023/07/07	0	0.00	1	50.60	51.30	-1	2,286	-0.04%
2023/07/06	3	52.50	2.1	51.43	51.40	0.9	2,298	0.04%
2023/07/05	0	0.00	3.1	52.70	52.70	-3.1	2,311	-0.14%
2023/07/03	1	52.40	0	0.00	52.40	1	2,279	0.04%
2023/06/30	2	53.10	0	0.00	53.20	2	2,270	0.09%
2023/06/21	1	54.50	1	54.50	54.60	0	2,288	0.00%
2023/06/19	4	54.68	0	0.00	54.60	4	2,282	0.18%
2023/06/15	0	0.00	1.2	53.72	53.70	-1.2	2,254	-0.05%
2023/06/14	2	54.95	0	0.00	54.60	2	2,235	0.09%
2023/06/13	0	0.00	3.6	54.80	54.70	-3.6	2,230	-0.16%
2023/06/12	7	56.34	2	56.80	56.30	5	2,194	0.23%
2023/06/09	2	61.90	7	61.60	62.50	-5	2,110	-0.24%
2023/06/08	3	57.63	0	0.00	57.50	3	2,027	0.15%
2023/06/02	0	0.00	3	57.17	57.20	-3	2,003	-0.15%
2023/06/01	1	55.80	0	0.00	56.30	1	1,971	0.05%
2023/05/31	0	0.00	2	55.60	56.50	-2	1,969	-0.10%
2023/05/30	0	0.00	2	55.20	54.20	-2	1,932	-0.10%
2023/05/26	1.1	52.72	3	52.83	52.20	-1.9	1,900	-0.10%
2023/05/25	0	55.90	0	0.00	55.50	0	1,863	0.00%
2023/05/24	1.1	55.98	10	55.82	55.80	-9	1,850	-0.48%
2023/05/23	0	0.00	1	56.40	56.00	-1	1,845	-0.05%
2023/05/22	0.2	56.14	0	0.00	56.00	0.2	1,840	0.01%
2023/05/19	0.1	55.50	1	56.30	54.60	-0.9	1,841	-0.05%
2023/05/18	0.1	57.62	0	0.00	57.20	0.1	1,802	0.01%
2023/05/17	1.1	57.70	2	57.30	56.80	-0.9	1,781	-0.05%
2023/05/16	1	57.60	0	0.00	57.10	1	1,756	0.06%
2023/05/15	0.1	57.53	2	57.05	56.80	-1.9	1,739	-0.11%
2023/05/12	1.1	57.43	2	56.40	60.00	-1	1,712	-0.06%
2023/05/11	4	60.70	3.1	60.45	59.10	1	1,655	0.06%
2023/05/10	0	0.00	0.1	57.80	57.80	-0.1	1,548	-0.01%
2023/05/09	1	52.90	0	52.60	52.60	1	1,504	0.06%
2023/05/05	1	53.70	0	0.00	53.70	1	1,520	0.07%
2023/05/04	0.1	52.55	0	0.00	54.70	0.1	1,556	0.01%
2023/05/03	0	0.00	1	53.40	53.10	-1	1,559	-0.06%
2023/05/02	0.2	52.33	3	52.40	54.40	-2.8	1,591	-0.18%
2023/04/28	6.1	50.57	0	0.00	50.50	6.1	1,557	0.39%
2023/04/27	1.1	49.10	0	0.00	48.65	1.1	1,547	0.07%
2023/04/26	0.1	50.20	0	0.00	50.30	0.1	1,539	0.01%
2023/04/25	10.1	47.03	1	47.00	46.90	9.1	1,528	0.60%
2023/04/21	2	51.65	5	50.60	50.60	-3	1,497	-0.20%
2023/04/20	2	55.30	1	54.70	56.20	1	1,439	0.07%
2023/04/18	8	52.04	2	51.45	50.00	6	1,313	0.46%
2023/04/17	1	50.30	11	50.62	50.70	-10	1,210	-0.83%
2023/04/14	2	45.95	3	45.95	46.10	-1	1,131	-0.09%
2023/04/13	2	46.70	0	0.00	45.20	2	1,109	0.18%
2023/04/12	4	45.35	3	45.90	46.40	1	1,075	0.09%
2023/04/11	0.3	44.30	0	0.00	44.20	0.3	1,009	0.03%
2023/04/06	0.1	42.00	0	0.00	41.90	0.1	953	0.01%
2023/03/28	0.2	42.20	0	0.00	41.90	0.2	954	0.02%
2023/03/24	0.3	41.50	0	0.00	41.00	0.3	926	0.03%
2023/03/16	0	0.00	1	40.40	39.70	-1	963	-0.10%
2023/03/13	1	41.90	0	0.00	42.30	1	962	0.10%
2023/03/10	0	0.00	1	44.30	43.90	-1	961	-0.10%
2023/03/02	1	42.90	0	0.00	42.90	1	903	0.11%
2023/03/01	20	43.57	0	0.00	43.40	20	898	2.23%
2023/02/24	0	0.00	6	43.20	42.90	-6	891	-0.67%
2023/02/22	0	0.00	2	43.30	43.20	-2	884	-0.23%
2023/02/21	0	0.00	5	43.30	43.15	-5	881	-0.57%
2023/02/20	0	0.00	3	43.55	43.30	-3	876	-0.34%
2023/02/17	2	43.25	0	0.00	43.05	2	867	0.23%
2023/02/13	3	45.10	1	44.10	44.15	2	852	0.23%
2023/02/10	1	45.85	0	0.00	45.80	1	847	0.12%
2023/02/09	6	46.47	0	0.00	46.90	6	839	0.71%
2023/02/06	0	0.00	1	47.10	46.00	-1	811	-0.12%
2023/02/03	0	0.00	3	47.00	47.20	-3	791	-0.38%
2023/02/02	3	47.20	19	46.20	47.00	-16	747	-2.14%
2023/02/01	9	45.81	1	45.25	45.40	8	691	1.16%
2023/01/31	8	46.60	28	45.63	46.85	-20	649	-3.08%
2023/01/30	3	42.50	0	0.00	42.60	3	586	0.51%
2023/01/17	1	41.90	1	42.15	42.30	0	570	0.00%
2023/01/16	0	41.45	2	41.45	41.60	-2	554	-0.36%
2023/01/13	7	41.44	1	41.70	41.75	6	551	1.09%
2023/01/10	3	41.70	0	0.00	42.10	3	533	0.56%
2023/01/06	1	41.30	0	0.00	42.20	1	504	0.20%
2023/01/05	0	0.00	2	38.60	40.00	-2	476	-0.42%
2023/01/04	2	38.05	0	0.00	38.30	2	470	0.42%
2022/12/27	0	0.00	2	38.20	38.15	-2	467	-0.43%
2022/12/23	2	37.85	0	0.00	37.80	2	466	0.43%
2022/12/16	0	0.00	1	39.90	39.70	-1	462	-0.22%
2022/12/15	0	0.00	2	40.85	40.30	-2	459	-0.44%
2022/12/14	2	41.20	0	0.00	41.20	2	452	0.44%
2022/12/13	0	0.00	1	43.80	41.80	-1	443	-0.23%
2022/12/12	3	40.98	1	42.50	40.70	2	418	0.48%
2022/12/02	1	40.60	1	40.55	40.80	0	371	0.00%
2022/12/01	0	0.00	2	39.50	40.75	-2	363	-0.55%
2022/11/16	0	0.00	1	38.00	37.80	-1	317	-0.31%
2022/11/09	1	40.10	0	0.00	40.30	1	290	0.34%
2022/11/08	1	40.50	0	0.00	40.80	1	277	0.36%
2022/11/04	1	38.70	0	37.10	39.60	1	232	0.43%
2022/10/28	0	0.00	2	34.20	34.00	-2	213	-0.94%
2022/10/26	1	34.55	0	0.00	34.40	1	213	0.47%
2022/10/24	0	0.00	1	37.00	36.90	-1	205	-0.49%
2022/10/20	0	0.00	2	36.70	38.25	-2	191	-1.04%
2022/10/19	4	37.55	0	0.00	37.45	4	182	2.19%
2022/09/29	0	0.00	1	30.75	30.00	-1	171	-0.58%
2022/09/28	1	30.60	0	0.00	30.00	1	174	0.57%
2022/08/17	0	0.00	1	39.20	39.40	-1	269	-0.37%
2022/08/03	1	38.90	0	0.00	38.90	1	264	0.38%
2022/07/20	0	0.00	4	39.30	38.70	-4	264	-1.51%
2022/07/14	0	0.00	1	38.50	38.70	-1	295	-0.34%
2022/07/06	5	39.67	0	0.00	38.75	5	315	1.58%
2022/07/05	0	0.00	2	37.40	37.70	-2	319	-0.63%
2022/07/01	0	0.00	4	38.09	37.05	-4	326	-1.23%
2022/06/30	2	40.85	0	0.00	40.75	2	324	0.62%
2022/06/27	0	0.00	0	39.85	40.45	0	316	0.00%
2022/06/20	11	39.81	0	0.00	39.25	11	366	3.00%
2022/06/17	0	0.00	7	38.82	39.35	-7	363	-1.93%
2022/06/16	3	39.10	0	0.00	38.30	3	361	0.83%
2022/06/15	0	0.00	3	40.30	39.25	-3	355	-0.84%
2022/06/14	6	39.45	0	0.00	39.50	6	349	1.72%
2022/06/13	1	41.20	0	0.00	41.25	1	327	0.31%
2022/06/08	0	0.00	1	38.65	37.85	-1	298	-0.34%
2022/05/19	0	0.00	3	36.75	37.65	-3	355	-0.84%
2022/05/17	3	36.88	0	0.00	37.05	3	368	0.81%
2022/05/10	1	37.20	0	0.00	37.35	1	395	0.25%
2022/04/26	0	0.00	2	39.00	38.70	-2	638	-0.31%
2022/04/22	1	41.70	0	0.00	41.60	1	633	0.16%
2022/04/21	0	0.00	2	42.50	42.70	-2	641	-0.31%
2022/04/14	2	41.70	0	0.00	41.20	2	682	0.29%
2022/04/13	2	42.75	0	0.00	42.15	2	704	0.28%
2022/04/06	0	40.95	0	0.00	41.80	0	893	0.00%
2022/03/30	0	0.00	1	40.80	41.00	-1	895	-0.11%
2022/03/28	4	40.39	0	0.00	40.00	4	898	0.45%
2022/03/15	0	0.00	1	37.40	37.40	-1	873	-0.11%
2022/03/03	0	0.00	0	40.40	40.40	0	879	0.00%
2022/02/25	1	38.20	0	0.00	38.15	1	896	0.11%
2022/02/21	0	0.00	0.5	40.25	40.80	-0.5	892	-0.06%
2022/02/18	0	0.00	1	40.70	41.00	-1	890	-0.11%
2022/02/15	0	0.00	1	41.25	41.25	-1	893	-0.11%
2022/02/14	0	0.00	1	41.55	41.20	-1	889	-0.11%
2022/02/09	1	44.95	0	0.00	44.80	1	867	0.12%
2022/02/08	0	0.00	1	42.30	43.45	-1	851	-0.12%
2022/01/26	1	42.90	0	0.00	42.40	1	838	0.12%
2022/01/25	1	44.50	0	0.00	44.80	1	830	0.12%
2022/01/24	2	45.08	0	43.30	43.30	2	820	0.24%
2022/01/21	0	47.20	4.5	46.68	46.70	-4.5	819	-0.55%
2022/01/20	6	47.78	2	48.28	48.50	4	782	0.52%
2022/01/14	1	42.40	0	0.00	39.70	1	764	0.13%
2022/01/11	7	41.75	0	0.00	41.45	7	736	0.95%
2022/01/10	0	0.00	1	45.00	44.60	-1	713	-0.14%
2022/01/07	0	0.00	3	45.83	45.40	-3	700	-0.43%
2022/01/06	1	46.10	0	0.00	47.60	1	678	0.15%
2022/01/05	2	48.60	2	48.30	47.50	0	651	0.00%
2022/01/04	1	48.90	4	48.03	51.00	-3	607	-0.49%
2022/01/03	0	0.00	2	47.40	47.40	-2	517	-0.39%
2021/12/30	0	0.00	11	41.99	43.10	-11	480	-2.29%
2021/12/29	0	0.00	13	39.80	39.20	-13	425	-3.06%
2021/12/27	2	39.00	0	0.00	38.50	2	415	0.48%
2021/12/23	2	39.08	0	0.00	39.15	2	410	0.49%
2021/12/15	0	0.00	4	37.75	37.80	-4	395	-1.01%
2021/12/13	5	37.84	17	38.90	37.75	-12	392	-3.06%
2021/12/10	1	39.30	0	0.00	39.50	1	381	0.26%
2021/12/09	0	0.00	23	39.64	40.20	-23	377	-6.09%
2021/12/08	0	0.00	30	38.67	38.75	-30	356	-8.41%
2021/12/06	0	0.00	100	38.04	38.45	-100	346	-28.83%
2021/11/26	0	0.00	1	37.40	37.60	-1	337	-0.30%
2021/11/25	0	0.00	1	38.60	38.70	-1	332	-0.30%
2021/11/24	0	0.00	80.1	38.66	39.00	-80.1	326	-24.49%
2021/11/23	3	37.62	0	0.00	37.10	3	315	0.95%
2021/11/19	0	0.00	5	37.40	37.10	-5	318	-1.57%
2021/11/18	1	37.55	3	38.35	37.80	-2	316	-0.63%
2021/11/17	5	37.25	0	0.00	37.10	5	311	1.60%
2021/11/15	0.1	37.90	67	38.19	37.75	-67	315	-21.24%
2021/11/11	0	0.00	6	36.75	36.05	-6	309	-1.94%
2021/11/10	0	0.00	1	35.75	36.50	-1	316	-0.32%
2021/11/05	3	36.10	2	36.20	36.20	1	328	0.30%
2021/11/04	0	0.00	3	36.35	36.30	-3	345	-0.87%
2021/11/02	3	36.90	2	36.45	36.00	1	421	0.24%
2021/11/01	5	38.32	6	38.53	38.20	-1	415	-0.24%
2021/10/29	7	37.10	5	37.00	38.45	2	400	0.50%
2021/10/28	0	0.00	4	36.93	36.80	-4	379	-1.05%
2021/10/27	5	36.75	1	36.55	36.55	4	369	1.08%
2021/10/26	4	38.03	6	39.05	38.15	-2	348	-0.57%
2021/10/25	0	0.00	3	35.50	35.50	-3	299	-1.00%
2021/10/01	1	33.65	1	34.00	33.60	0	395	0.00%
2021/09/30	1	34.10	0	0.00	34.00	1	397	0.25%
2021/09/09	0	0.00	2	33.58	33.60	-2	508	-0.39%
2021/08/24	0	0.00	1	34.00	33.85	-1	601	-0.17%
2021/08/19	1	32.70	5	32.08	32.10	-4	597	-0.67%
2021/08/18	6	31.55	4	34.10	34.10	2	588	0.34%
2021/08/17	0	0.00	3	33.65	33.20	-3	585	-0.51%
2021/08/10	7	38.26	8	38.44	36.90	-1	553	-0.18%
2021/08/09	8	38.05	0	0.00	39.50	8	538	1.49%
2021/08/06	0	0.00	3	39.65	40.50	-3	505	-0.59%
2021/08/05	0	0.00	1	37.70	37.25	-1	463	-0.22%
2021/08/04	1	37.00	0	0.00	36.60	1	462	0.22%
2021/08/03	0	0.00	2	37.25	37.20	-2	464	-0.43%
2021/07/30	1	36.05	0	0.00	36.00	1	460	0.22%
2021/07/20	0	0.00	2	38.35	37.80	-2	442	-0.45%
2021/07/19	2	39.65	0	0.00	39.70	2	439	0.46%
2021/07/16	0	0.00	1	38.70	38.80	-1	428	-0.23%
2021/07/13	0	0.00	1	37.70	36.80	-1	423	-0.24%
2021/07/05	1	39.70	0	0.00	39.10	1	493	0.20%
2021/07/01	2	35.65	0	0.00	35.90	2	471	0.42%
2021/06/29	0	0.00	5	37.05	37.05	-5	462	-1.08%
2021/06/28	0	0.00	1	37.15	37.35	-1	455	-0.22%
2021/06/25	1	39.50	11	38.95	38.85	-10	449	-2.22%
2021/06/24	15	38.33	0	0.00	38.30	15	428	3.50%
2021/06/03	10	38.26	0	0.00	37.20	10	379	2.64%
2021/06/02	1	39.85	6	39.79	39.90	-5	361	-1.38%
2021/06/01	0	0.00	1	36.30	36.30	-1	305	-0.33%
2021/05/07	0	0.00	5	33.60	33.70	-5	280	-1.78%
2021/05/06	0	0.00	5	32.70	32.70	-5	284	-1.76%
2021/05/04	2	33.25	0	0.00	32.85	2	284	0.70%
2021/04/28	0	0.00	3	37.65	37.20	-3	281	-1.06%
2021/04/26	2	37.70	2	38.50	38.50	0	284	0.00%
2021/04/23	2	36.20	1	36.30	36.45	1	282	0.35%
2021/04/22	11	37.42	0	0.00	36.90	11	280	3.92%
2021/04/21	0	0.00	1	38.00	37.80	-1	276	-0.36%
2021/04/19	0	0.00	1	39.70	38.40	-1	279	-0.36%
2021/04/16	3	38.93	7	39.42	39.30	-4	278	-1.44%
2021/04/14	5	39.27	0	0.00	37.90	5	271	1.84%
2021/04/13	51	41.75	1	42.45	40.20	50	260	19.16%
2021/04/12	0	0.00	3	40.70	40.70	-3	212	-1.41%
2021/04/01	18	33.58	50	33.71	33.70	-32	216	-14.76%
2021/03/31	0	0.00	0	34.20	34.20	0	242	0.00%
2021/03/30	0	35.00	1	33.25	34.20	-1	248	-0.40%
2021/03/26	0	35.00	0	0.00	32.90	0	253	0.00%
2021/03/25	2	32.75	0	0.00	32.60	2	254	0.78%
2021/03/24	0	35.95	5	33.55	33.00	-5	255	-1.96%
2021/03/19	3	34.00	0	0.00	34.20	3	257	1.17%
2021/03/18	10	34.80	1	35.10	34.80	9	259	3.47%
2021/03/10	5	31.95	0	0.00	32.00	5	272	1.84%
2021/03/08	1	32.50	0	0.00	31.90	1	281	0.35%
2021/03/05	6	32.94	0	0.00	33.00	6	289	2.07%
2021/03/03	1	34.05	0	0.00	33.50	1	325	0.31%
2021/03/02	0	36.90	0	0.00	33.30	0	366	0.00%
2021/02/26	2	33.85	0	0.00	33.55	2	390	0.51%
2021/02/23	3	35.15	0	0.00	34.95	3	404	0.74%
2021/02/17	2	32.55	0	0.00	33.30	2	439	0.46%
2021/02/05	2	33.10	0	0.00	32.60	2	451	0.44%
2021/02/04	3	32.90	0	0.00	32.90	3	481	0.62%
2021/02/03	3	33.00	0	0.00	33.05	3	496	0.60%
2021/01/29	5	33.60	0	0.00	33.10	5	547	0.91%
2021/01/27	0	0.00	3	34.80	34.35	-3	604	-0.50%
2021/01/26	10	34.80	0	0.00	34.75	10	627	1.59%
2021/01/04	0	40.80	0	0.00	40.20	0	624	0.00%
2020/12/31	2	40.05	1	41.30	40.00	1	621	0.16%
2020/12/30	2	39.20	0	0.00	40.60	2	614	0.33%
2020/12/29	1	39.30	2	39.75	39.60	-1	606	-0.16%
2020/12/28	0	0.00	1	40.50	40.55	-1	600	-0.17%
2020/12/25	3	41.77	8	41.55	41.95	-5	589	-0.85%
2020/12/24	1	38.90	2	38.40	39.60	-1	562	-0.18%
2020/12/08	0	0.00	2	39.70	39.60	-2	527	-0.38%
2020/12/04	0	0.00	1	40.55	40.50	-1	513	-0.19%
2020/12/02	0	0.00	1	42.00	41.50	-1	503	-0.20%
2020/12/01	2	42.85	6	43.46	42.40	-4	499	-0.80%
2020/11/30	11	42.39	1	42.10	41.90	10	489	2.04%
2020/11/27	3	43.35	3	44.30	43.50	0	475	0.00%
2020/11/26	20	43.06	0	0.00	44.60	20	454	4.40%
2020/11/25	0	0.00	4	42.10	42.10	-4	413	-0.97%
2020/11/19	3	39.40	0	0.00	39.40	3	371	0.81%
2020/11/16	0	0.00	2	38.85	37.60	-2	345	-0.58%
2020/11/13	1	38.95	2	38.80	38.95	-1	339	-0.29%
2020/11/12	2	40.00	0	0.00	40.40	2	325	0.61%
2020/11/11	0	0.00	1	37.20	37.40	-1	295	-0.34%
2020/11/10	1	38.95	0	0.00	38.95	1	281	0.36%
2020/11/09	0	0.00	2	40.25	39.85	-2	270	-0.74%
2020/11/06	33	38.73	1	39.60	39.05	32	250	12.78%
2020/11/05	92	39.82	4	39.70	39.90	88	229	38.40%
2020/11/04	1	36.00	10	35.00	36.85	-9	185	-4.84%
2020/11/03	162	33.73	0	0.00	33.50	162	167	96.58%	大買/鉅額交易
2020/11/02	24	32.99	0	0.00	34.00	24	143	16.68%
2020/10/30	1	30.95	0	0.00	30.95	1	114	0.88%
2020/08/18	0	0.00	4	28.64	29.10	-4	144	-2.78%
2020/07/16	0	0.00	1	30.90	30.95	-1	166	-0.60%
2020/07/13	4	31.05	0	0.00	31.05	4	168	2.37%
2020/07/10	0	0.00	4	30.58	30.80	-4	170	-2.34%
2020/07/08	1	31.90	1	32.00	31.65	0	167	0.00%
2020/07/07	1	30.80	0	0.00	32.90	1	161	0.62%
2020/05/27	0	0.00	2	32.35	32.35	-2	144	-1.38%
2020/05/26	2	32.40	0	0.00	31.95	2	144	1.39%
2019/11/27	1	42.80	0	0.00	42.85	1	158	0.63%
2019/11/04	0	0.00	2	45.50	45.50	-2	182	-1.10%
2019/10/31	2	46.20	0	0.00	46.00	2	181	1.10%
2019/09/26	0	0.00	2	42.50	42.45	-2	359	-0.56%
2019/09/25	2	43.35	0	0.00	43.25	2	359	0.56%
2019/09/18	1	45.05	0	0.00	45.05	1	367	0.27%
2019/08/28	1	48.30	0	0.00	48.00	1	370	0.27%
2019/08/08	0	0.00	3	50.53	50.40	-3	400	-0.75%
2019/08/02	0	0.00	1	51.80	51.70	-1	419	-0.24%
2019/07/31	11	53.98	0	0.00	53.80	11	422	2.60%
2019/07/17	2	53.50	0	0.00	53.50	2	441	0.45%
2019/07/08	0	0.00	7	56.19	55.80	-7	479	-1.46%
2019/07/05	5	56.72	2	56.50	57.30	3	497	0.60%
2019/07/04	12	55.65	6	55.57	56.10	6	474	1.26%
2019/06/27	0	0.00	5	51.50	52.00	-5	541	-0.92%
2019/06/26	0	0.00	1	50.70	50.70	-1	551	-0.18%
2019/06/06	0	0.00	1	54.90	53.80	-1	625	-0.16%
2019/06/05	1	55.70	0	0.00	54.70	1	633	0.16%
2019/05/29	1	53.70	1	54.40	53.90	0	674	0.00%
2019/04/25	0	0.00	6	59.10	58.60	-6	867	-0.69%
2019/04/19	2	62.80	0	0.00	62.80	2	935	0.21%
2019/04/11	2	67.60	0	0.00	66.10	2	976	0.20%
2019/04/08	0	0.00	6	68.37	69.00	-6	952	-0.63%
2019/04/02	8	69.14	3	67.80	70.80	5	960	0.52%
2019/03/28	3	65.13	2	64.75	64.90	1	895	0.11%
2019/03/27	1	65.40	0	0.00	65.50	1	894	0.11%
2019/03/22	0	0.00	10	61.00	61.40	-10	892	-1.12%
2019/03/19	3	61.80	0	0.00	61.00	3	940	0.32%
2019/03/14	0	0.00	1	61.70	61.10	-1	1,000	-0.10%
2019/03/12	0	0.00	2	63.20	62.30	-2	1,052	-0.19%
2019/03/11	2	62.55	0	0.00	63.40	2	1,050	0.19%
2019/03/08	3	61.07	0	0.00	62.40	3	1,059	0.28%
2019/03/04	0	0.00	1	66.00	65.30	-1	1,061	-0.09%
2019/01/24	0	0.00	1	60.90	63.60	-1	839	-0.12%
2019/01/21	0	0.00	1	63.10	61.10	-1	804	-0.12%
2019/01/11	7	72.86	1	74.80	70.60	6	706	0.85%
2019/01/10	1	70.60	0	0.00	69.70	1	647	0.15%
2019/01/09	11	70.73	0	0.00	69.50	11	628	1.75%
2018/12/25	1	62.80	1	64.20	64.10	0	446	0.00%
2018/12/19	0	0.00	3	60.30	59.30	-3	381	-0.79%
2018/12/18	1	60.50	0	0.00	60.80	1	372	0.27%
2018/12/13	0	0.00	1	61.40	61.10	-1	326	-0.31%
2018/12/12	0	0.00	1	62.00	62.00	-1	307	-0.32%
2018/12/11	0	0.00	2	59.10	59.00	-2	284	-0.70%
2018/12/10	2	58.25	2	55.10	59.70	0	265	0.00%
2018/12/07	2	53.40	1	55.20	56.00	1	228	0.44%
2018/12/05	3	53.80	0	0.00	54.00	3	174	1.72%
2018/12/03	0	0.00	3	52.00	51.80	-3	139	-2.15%
2018/11/14	0	0.00	2	41.00	40.30	-2	72	-2.75%
2018/09/12	0	0.00	1	37.30	37.50	-1	111	-0.90%
2018/09/11	0	0.00	1	37.40	37.30	-1	111	-0.90%
2018/09/10	1	38.45	0	0.00	38.20	1	109	0.91%
2018/08/16	0	0.00	1	41.75	42.50	-1	103	-0.97%
2018/08/15	2	42.05	0	0.00	42.00	2	101	1.97%
2018/08/14	0	0.00	2	44.45	43.50	-2	99	-2.02%
2018/07/23	0	0.00	4	39.00	38.85	-4	76	-5.25%
2018/04/03	0	0.00	2	37.80	37.70	-2	105	-1.89%
2018/03/27	2	38.60	0	0.00	38.40	2	102	1.94%
2018/03/02	0	0.00	2	41.20	41.35	-2	107	-1.86%
2018/02/27	2	41.10	0	0.00	41.10	2	107	1.87%
2018/01/31	0	0.00	1	42.20	42.15	-1	99	-1.00%
2018/01/23	0	0.00	1	43.15	42.85	-1	111	-0.90%
2018/01/19	0	0.00	2	43.50	43.50	-2	121	-1.64%
2018/01/17	3	43.45	0	0.00	43.45	3	128	2.33%
2018/01/16	4	43.60	0	0.00	43.10	4	130	3.05%