擎亞 (8096)-華南永昌-林口券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
38.65
漲跌
▲0.60
漲幅
+1.58%
成交量
1,522張
產業
上櫃電子通路類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	10	38.96	2	38.90	38.05	8	5,576	0.14%
2024/12/13	7	40.21	2	39.70	39.70	5	5,727	0.09%
2024/12/11	2	41.50	4	41.30	41.40	-2	5,861	-0.03%
2024/12/10	17	42.61	5	42.35	41.00	12	5,888	0.20%
2024/12/09	2	45.15	41	44.69	45.00	-39	5,879	-0.66%
2024/12/06	0	0.00	3	41.90	42.00	-3	5,763	-0.05%
2024/12/05	5	40.82	7	40.81	40.55	-2	5,844	-0.03%
2024/12/04	9	41.35	6	41.27	41.10	3	5,976	0.05%
2024/12/03	0	0.00	2	39.10	39.10	-2	6,088	-0.03%
2024/12/02	5	39.20	1	39.15	38.90	4	6,473	0.06%
2024/11/29	1	38.80	1	39.05	39.00	0	6,595	0.00%
2024/11/28	7	39.97	6	39.00	39.00	1	6,822	0.01%
2024/11/27	5	40.42	2	40.55	40.50	3	7,121	0.04%
2024/11/26	5	40.74	7	41.25	40.95	-2	7,426	-0.03%
2024/11/25	3	40.48	5	41.34	41.15	-2	7,891	-0.03%
2024/11/22	1	38.00	1	37.80	37.70	0	8,456	0.00%
2024/11/21	0	0.00	4	37.61	37.70	-4	8,782	-0.05%
2024/11/18	10	37.37	1	37.25	37.10	9	11,360	0.08%
2024/11/15	2	38.80	2	38.75	38.60	0	11,903	0.00%
2024/11/14	7	38.76	1	38.65	38.35	6	13,721	0.04%
2024/11/13	0	0.00	3	39.45	39.15	-3	15,327	-0.02%
2024/11/12	8	39.54	0	0.00	38.90	8	16,643	0.05%
2024/11/11	4	43.41	8	44.70	42.20	-4	17,230	-0.02%
2024/11/08	47	44.91	12	44.57	44.45	35	17,408	0.20%
2024/11/07	3	42.62	8	43.01	43.50	-5	17,255	-0.03%
2024/11/06	2	39.15	0	0.00	39.55	2	17,563	0.01%
2024/11/05	0	0.00	2	39.60	39.15	-2	17,723	-0.01%
2024/11/04	0	0.00	10	38.65	39.10	-10	17,886	-0.06%
2024/11/01	2	38.75	0	0.00	39.20	2	18,016	0.01%
2024/10/29	9	39.37	0	0.00	39.10	9	18,578	0.05%
2024/10/28	4	40.03	0	0.00	39.80	4	18,721	0.02%
2024/10/25	6	40.55	0	0.00	40.70	6	18,795	0.03%
2024/10/24	5	42.07	80	42.52	41.95	-75	18,863	-0.40%
2024/10/23	4	43.69	4	43.73	43.40	0	18,884	0.00%
2024/10/22	4	42.61	0	0.00	42.70	4	19,071	0.02%
2024/10/21	36	43.00	1	43.00	42.85	35	19,224	0.18%
2024/10/18	20	44.00	0	0.00	43.35	20	19,427	0.10%
2024/10/17	3	43.38	10	43.63	43.95	-7	19,504	-0.04%
2024/10/16	2	42.35	2	42.40	42.40	0	19,836	0.00%
2024/10/15	1	43.50	3	43.35	42.30	-2	19,833	-0.01%
2024/10/14	3	43.93	1	43.75	43.45	2	19,815	0.01%
2024/10/11	20	44.15	21	44.17	44.10	-1	19,800	-0.01%
2024/10/09	3	46.27	3	44.10	44.10	0	19,842	0.00%
2024/10/08	3	44.93	0	0.00	44.75	3	19,821	0.02%
2024/10/04	20	45.20	20	44.70	44.25	0	20,023	0.00%
2024/09/30	1	46.75	2	46.05	45.65	-1	20,088	0.00%
2024/09/27	21	47.89	45	48.18	47.35	-24	20,133	-0.12%
2024/09/26	8	49.64	9	48.80	48.10	-1	20,163	0.00%
2024/09/25	1	47.65	1	46.95	46.80	0	20,091	0.00%
2024/09/24	34	46.64	33	46.67	47.50	1	20,183	0.00%
2024/09/23	13	47.38	14	47.05	46.95	-1	20,200	0.00%
2024/09/20	27	46.10	25	44.71	44.90	2	20,386	0.01%
2024/09/19	21	44.01	28	44.75	45.80	-7	20,481	-0.03%
2024/09/18	9	45.21	1	44.60	44.20	8	20,526	0.04%
2024/09/16	6	47.00	4	46.00	46.00	2	20,630	0.01%
2024/09/13	39	48.63	6	48.30	48.20	33	21,082	0.16%
2024/09/12	35	49.65	4	49.24	49.05	31	22,326	0.14%
2024/09/11	1	50.00	5	49.25	49.35	-4	23,869	-0.02%
2024/09/10	37	50.95	30	49.98	49.85	7	24,188	0.03%
2024/09/09	1	51.20	5	50.98	51.60	-4	24,702	-0.02%
2024/09/06	6	48.48	5	49.22	50.30	1	24,871	0.00%
2024/09/05	4	49.49	6	48.41	47.95	-2	24,967	-0.01%
2024/09/04	11	48.29	9	48.94	48.95	2	24,894	0.01%
2024/09/03	29	52.97	13	52.75	52.00	16	24,719	0.06%
2024/09/02	7	52.17	4	51.63	51.60	3	24,573	0.01%
2024/08/30	6	51.93	8	51.95	51.50	-2	25,112	-0.01%
2024/08/29	7	53.53	3	53.00	52.70	4	25,210	0.02%
2024/08/28	9	56.29	3	55.40	55.40	6	25,323	0.02%
2024/08/27	10	55.53	24	56.53	57.00	-14	25,088	-0.06%
2024/08/26	10	56.69	36	56.22	54.80	-26	24,755	-0.11%
2024/08/23	20	53.67	13	53.52	54.50	7	24,513	0.03%
2024/08/22	39	55.48	13	55.14	54.00	26	24,398	0.11%
2024/08/21	30	53.05	32	54.03	54.80	-2	23,311	-0.01%
2024/08/20	16	53.09	24	53.27	52.50	-8	22,743	-0.04%
2024/08/19	15	51.67	22	51.45	51.00	-7	22,280	-0.03%
2024/08/16	57	54.54	18	53.91	52.10	39	22,350	0.17%
2024/08/15	44	49.93	73	51.38	52.40	-29	21,007	-0.14%
2024/08/14	58	49.09	27	48.67	47.65	31	19,709	0.16%
2024/08/13	11	45.64	37	46.73	48.55	-26	18,721	-0.14%
2024/08/12	12	44.92	22	44.73	44.15	-10	18,992	-0.05%
2024/08/09	18	44.30	17	44.17	43.45	1	19,203	0.01%
2024/08/08	18	42.55	20	42.77	42.95	-2	18,976	-0.01%
2024/08/07	10	40.17	9	40.30	41.25	1	18,589	0.01%
2024/08/06	11	37.93	5	37.55	37.50	6	18,667	0.03%
2024/08/05	2	37.55	3	37.85	37.05	-1	18,971	-0.01%
2024/08/02	9	40.98	22	41.64	40.50	-13	19,471	-0.07%
2024/08/01	17	43.95	9	43.92	43.15	8	20,419	0.04%
2024/07/31	2	43.18	10	42.98	42.80	-8	21,198	-0.04%
2024/07/30	0	0.00	1	41.90	42.30	-1	22,522	0.00%
2024/07/29	1	40.00	71	42.07	39.55	-70	22,894	-0.31%
2024/07/26	2	42.35	1	42.20	42.50	1	23,449	0.00%
2024/07/23	12	43.65	9	43.34	42.50	3	23,564	0.01%
2024/07/22	2	41.40	22	40.54	43.05	-20	23,351	-0.09%
2024/07/19	3	43.57	4	43.04	42.20	-1	23,213	0.00%
2024/07/18	2	41.68	4	42.15	42.45	-2	23,016	-0.01%
2024/07/17	9	41.17	13	42.00	42.40	-4	22,931	-0.02%
2024/07/15	0	0.00	1	38.85	38.55	-1	22,745	0.00%
2024/07/12	0	0.00	1	38.85	38.60	-1	22,834	0.00%
2024/07/11	2	38.65	2	39.08	39.10	0	23,031	0.00%
2024/07/10	1	38.20	0	0.00	37.85	1	23,270	0.00%
2024/07/09	10	37.97	4	37.26	37.00	6	23,470	0.03%
2024/07/08	3	41.90	0	0.00	40.80	3	24,042	0.01%
2024/07/05	8	41.91	4	41.75	41.70	4	24,549	0.02%
2024/07/04	3	41.28	4	40.76	40.75	-1	25,689	0.00%
2024/07/03	12	41.45	4	41.45	41.10	8	25,770	0.03%
2024/07/02	5	41.01	7	41.32	41.80	-2	26,146	-0.01%
2024/07/01	41	42.47	4	41.20	40.75	37	26,206	0.14%
2024/06/28	6	44.61	6	44.10	44.00	0	26,086	0.00%
2024/06/27	8	44.78	11	44.81	44.45	-3	26,437	-0.01%
2024/06/26	17	44.90	33	45.18	45.30	-16	26,460	-0.06%
2024/06/25	19	43.73	15	43.32	43.35	4	26,127	0.02%
2024/06/24	5	44.89	9	44.14	44.05	-4	26,002	-0.02%
2024/06/21	52	44.24	10	44.06	43.95	42	25,947	0.16%
2024/06/20	55	44.59	7	44.56	44.55	48	25,782	0.19%
2024/06/19	32	45.40	41	45.70	46.40	-9	25,271	-0.04%
2024/06/18	121	44.45	112	44.06	44.75	9	24,265	0.04%	大買/大賣/
2024/06/17	32	40.90	16	42.01	42.65	16	22,708	0.07%
2024/06/14	22	39.74	28	40.13	38.80	-6	22,402	-0.03%
2024/06/13	11	38.63	18	38.70	38.20	-7	21,845	-0.03%
2024/06/12	11	36.59	32	37.90	38.20	-21	21,690	-0.10%
2024/06/11	2	36.00	2	35.95	36.50	0	21,651	0.00%
2024/06/07	8	36.69	2	36.85	36.85	6	21,836	0.03%
2024/06/06	19	36.93	1	36.50	36.65	18	22,659	0.08%
2024/06/05	22	38.52	17	39.03	37.95	5	22,686	0.02%
2024/06/04	2	37.40	5	37.90	37.70	-3	22,318	-0.01%
2024/06/03	9	37.32	20	37.54	37.65	-11	22,153	-0.05%
2024/05/31	1	35.45	0	0.00	35.50	1	21,815	0.00%
2024/05/30	7	35.99	15	36.27	35.90	-8	21,846	-0.04%
2024/05/29	12	37.15	32	37.93	37.75	-20	21,787	-0.09%
2024/05/28	13	35.91	13	36.58	36.30	0	21,593	0.00%
2024/05/27	6	36.23	5	35.60	35.60	1	21,627	0.00%
2024/05/24	13	35.60	12	35.88	35.80	1	22,564	0.00%
2024/05/23	23	36.43	5	36.00	36.00	18	22,877	0.08%
2024/05/22	24	38.13	22	38.49	37.05	2	23,104	0.01%
2024/05/21	10	37.61	7	38.63	37.95	3	22,602	0.01%
2024/05/20	5	37.35	7	37.16	36.90	-2	22,323	-0.01%
2024/05/17	5	36.83	4	37.26	37.25	1	22,237	0.00%
2024/05/16	15	37.33	8	37.68	37.00	7	22,739	0.03%
2024/05/15	19	36.03	49	36.65	37.00	-30	22,178	-0.14%
2024/05/14	15	33.78	1	33.65	33.65	14	21,817	0.06%
2024/05/13	3	33.43	14	33.66	33.45	-11	21,925	-0.05%
2024/05/10	10	34.91	10	34.88	34.35	0	22,049	0.00%
2024/05/09	17	35.84	10	36.52	35.20	7	22,156	0.03%
2024/05/08	11	36.46	12	36.66	36.60	-1	22,167	0.00%
2024/05/07	22	36.45	27.9	36.77	35.90	-5.9	21,979	-0.03%
2024/05/06	21	34.67	47	35.69	36.40	-26	21,589	-0.12%
2024/05/03	36	34.22	27	34.19	33.65	9	20,914	0.04%
2024/05/02	4	28.99	21	31.49	32.30	-17	21,599	-0.08%
2024/04/30	13	29.59	13	30.19	29.40	0	21,725	0.00%
2024/04/29	4	28.13	6	28.48	28.80	-2	21,454	-0.01%
2024/04/26	1	26.20	1	26.70	26.20	0	21,578	0.00%
2024/04/25	1	26.60	0	0.00	26.55	1	22,025	0.00%
2024/04/24	3	26.55	0	0.00	26.70	3	22,703	0.01%
2024/04/23	0	0.00	9	26.57	26.00	-9	23,775	-0.04%
2024/04/22	12	26.39	13	27.17	26.00	-1	25,221	0.00%
2024/04/19	6	27.73	8	27.56	27.60	-2	26,184	-0.01%
2024/04/18	3	28.77	1	28.80	28.70	2	27,433	0.01%
2024/04/17	26	28.73	30	28.49	28.50	-4	28,021	-0.01%
2024/04/16	28	28.22	33	27.91	27.95	-5	28,646	-0.02%
2024/04/15	21	30.86	12	30.56	30.10	9	28,817	0.03%
2024/04/12	18	32.06	88	31.22	30.75	-70	28,966	-0.24%
2024/04/11	33	31.17	28	31.55	30.65	5	29,395	0.02%
2024/04/10	95	32.16	35	32.96	31.15	60	29,384	0.20%
2024/04/09	23	31.80	41	32.90	32.90	-18	28,388	-0.06%
2024/04/08	7	29.04	71	29.95	29.95	-64	28,324	-0.23%
2024/04/03	2	27.05	4	26.96	27.25	-2	28,099	-0.01%
2024/04/02	5	26.13	1	26.30	26.50	4	28,790	0.01%
2024/04/01	15	26.80	34	27.14	25.90	-19	28,884	-0.07%
2024/03/29	70	26.07	66	26.03	25.65	4	28,476	0.01%
2024/03/28	1	25.30	0	0.00	25.45	1	28,399	0.00%
2024/03/27	0	0.00	9	25.73	25.65	-9	28,356	-0.03%
2024/03/26	2	25.50	3	26.07	26.10	-1	28,314	0.00%
2024/03/25	7	26.04	7	25.90	25.95	0	28,214	0.00%
2024/03/22	5	25.50	1	25.35	25.40	4	28,141	0.01%
2024/03/21	2	26.58	9	26.17	25.90	-7	28,061	-0.02%
2024/03/18	4	26.30	4	26.08	25.65	0	27,954	0.00%
2024/03/15	10	26.10	16.3	25.81	26.25	-6.3	28,237	-0.02%
2024/03/14	2	24.78	4	25.95	25.60	-2	28,296	-0.01%
2024/03/13	5	26.15	1	25.60	25.50	4	28,274	0.01%
2024/03/12	27	26.98	24	27.29	26.45	3	28,015	0.01%
2024/03/11	1	25.60	17	25.21	25.75	-16	27,146	-0.06%
2024/03/08	12	24.42	4	24.54	24.80	8	26,918	0.03%
2024/03/07	10	24.39	8	23.70	23.60	2	26,700	0.01%
2024/03/06	5	25.19	16.2	24.95	24.85	-11.2	26,802	-0.04%
2024/03/05	9	26.00	8	25.21	25.00	1	26,949	0.00%
2024/03/04	21	25.80	7	25.74	25.70	14	26,843	0.05%
2024/03/01	24	25.97	21.1	25.60	25.55	3	26,700	0.01%
2024/02/29	9	25.29	14	25.70	26.00	-5	26,438	-0.02%
2024/02/27	17	25.49	22	27.13	25.15	-5	26,173	-0.02%
2024/02/26	16	26.49	12	27.41	27.50	4	25,109	0.02%
2024/02/23	4	26.00	2	25.78	25.00	2	24,671	0.01%
2024/02/22	1	24.90	2	25.28	24.75	-1	24,185	0.00%
2024/02/21	20	25.23	60	24.95	24.80	-40	24,035	-0.17%
2024/02/20	32	25.10	2	25.05	25.15	30	23,813	0.13%
2024/02/19	91	26.93	45	26.83	26.15	46	23,554	0.20%
2024/02/16	3	25.40	16	25.35	26.15	-13	22,687	-0.06%
2024/02/15	5	23.92	1	23.80	23.80	4	22,250	0.02%
2024/02/05	11	23.67	10.1	22.78	22.75	0.9	22,019	0.00%
2024/02/02	12	24.24	8	23.86	23.55	4	21,762	0.02%
2024/02/01	11	25.13	8	24.38	24.35	3	21,500	0.01%
2024/01/31	18	25.53	24	25.94	25.30	-6	21,130	-0.03%
2024/01/30	9	25.72	16.6	25.72	25.35	-7.6	20,623	-0.04%
2024/01/29	5	25.08	8	25.79	25.35	-3	20,156	-0.01%
2024/01/26	25.1	25.00	39	24.48	24.65	-13.9	19,442	-0.07%
2024/01/25	75.2	26.84	70	26.99	25.50	5.2	18,870	0.03%
2024/01/24	32	24.00	37	25.27	25.85	-5	16,662	-0.03%
2024/01/23	39	23.69	10	23.60	23.50	29	16,039	0.18%
2024/01/22	10	23.78	16	23.38	23.05	-6	15,611	-0.04%
2024/01/19	15	24.25	7	24.13	23.90	8	15,295	0.05%
2024/01/18	116	24.07	139	24.03	24.20	-23	14,799	-0.16%	大買/大賣/
2024/01/17	50.5	24.65	46	24.64	23.90	4.5	14,085	0.03%
2024/01/16	60	24.55	47	23.92	23.75	13	12,966	0.10%
2024/01/15	36	22.97	21	23.77	24.65	15	11,469	0.13%
2024/01/12	20	22.79	83	21.95	22.45	-63	10,400	-0.61%
2024/01/11	3	22.18	3	22.27	22.70	0	8,988	0.00%
2024/01/10	68	18.64	58	20.51	20.65	10	8,267	0.12%
2024/01/09	31	18.53	38	18.22	18.80	-7	7,404	-0.09%
2024/01/08	8	19.01	8	18.75	18.15	0	6,896	0.00%
2024/01/05	36	19.10	70	19.14	18.90	-34	6,463	-0.53%
2024/01/04	47	18.68	13	18.90	19.00	34	5,256	0.65%
2024/01/03	2	16.68	3	16.90	17.30	-1	4,686	-0.02%
2024/01/02	0	0.00	12	15.93	15.80	-12	4,403	-0.27%
2023/12/29	29.3	16.44	29	16.22	16.15	0.3	4,292	0.01%
2023/12/28	55	16.33	58	16.35	16.00	-3	4,012	-0.07%
2023/12/27	1	14.95	9	14.64	15.75	-8	3,111	-0.26%
2023/12/26	1	14.40	1	14.40	14.35	0	2,837	0.00%
2023/12/25	1	13.75	0	0.00	13.80	1	2,719	0.04%
2023/12/21	0	0.00	3	13.90	13.65	-3	2,579	-0.12%
2023/12/20	10	14.55	5	14.25	14.25	5	2,533	0.20%
2023/12/18	6	14.42	1	14.30	14.25	5	2,435	0.21%
2023/12/15	11.5	14.53	2	14.45	14.40	9.5	2,359	0.40%
2023/12/14	3.6	15.03	2	14.75	15.40	1.6	2,225	0.07%
2023/12/13	12	14.88	6	14.84	14.75	6	2,079	0.29%
2023/12/12	7	14.84	7	14.81	14.90	0	1,913	0.00%
2023/12/11	15	14.27	59.4	14.69	14.70	-44.4	1,418	-3.13%
2023/12/07	1	12.30	0	0.00	12.20	1	977	0.10%
2023/12/06	1	12.75	1	12.40	12.35	0	951	0.00%
2023/12/04	0	0.00	0.5	12.60	12.45	-0.5	853	-0.06%
2023/12/01	4.5	13.24	3	13.10	13.35	1.5	760	0.20%
2023/11/30	9	12.26	16	12.50	12.90	-7	473	-1.48%
2023/11/29	0	0.00	1	11.05	11.75	-1	211	-0.47%
2023/11/24	1	10.80	0	0.00	10.75	1	156	0.64%
2023/08/29	0	0.00	1	10.55	10.55	-1	538	-0.19%
2023/08/15	1	10.40	0	0.00	10.40	1	542	0.18%
2023/08/14	2	10.50	0	0.00	10.40	2	536	0.37%
2023/08/11	2	10.80	0	0.00	10.85	2	524	0.38%
2023/08/07	5	10.84	0	0.00	11.05	5	511	0.98%
2023/07/24	0	12.17	0	0.00	11.95	0	453	0.00%
2023/07/19	0	12.10	0	0.00	12.05	0	450	0.00%
2023/07/17	1	12.50	0	0.00	12.45	1	433	0.23%
2023/07/14	2	12.35	2	12.25	12.25	0	379	0.00%
2023/07/03	0	11.65	0	0.00	11.60	0	217	0.00%
2023/06/30	0	11.70	0	0.00	11.60	0	216	0.00%
2023/06/26	0	11.80	0	0.00	11.60	0	219	0.00%
2023/06/15	0	11.75	0	0.00	11.65	0	211	0.00%
2023/06/13	0	11.70	0	0.00	11.65	0	215	0.00%
2023/06/09	0	11.70	0	0.00	11.60	0	224	0.00%
2023/06/08	0	11.60	0	0.00	11.60	0	234	0.00%
2023/06/07	0	0.00	5	11.70	11.70	-5	241	-2.07%
2023/05/26	2	11.40	0	0.00	11.35	2	380	0.53%
2023/05/18	1	11.45	0	0.00	11.45	1	397	0.25%
2023/05/17	0	0.00	0	11.35	11.45	0	400	-0.01%
2023/05/16	2	11.45	0	0.00	11.45	2	401	0.50%
2023/05/02	0	0.00	13.5	11.34	11.45	-13.5	401	-3.35%
2023/04/24	0	11.45	0	0.00	11.50	0	394	0.00%
2023/04/20	0	11.80	0	0.00	11.45	0	395	0.00%
2023/04/13	0	11.70	0	0.00	11.60	0	384	0.00%
2023/03/17	1	11.25	0	0.00	11.35	1	493	0.20%
2023/03/16	0	0.00	0.1	11.30	11.20	-0.1	490	-0.02%
2023/03/09	1	12.05	0	0.00	12.05	1	460	0.22%
2023/03/07	5	12.00	1	12.05	12.10	4	450	0.89%
2023/02/23	0	0.00	5.3	12.00	12.05	-5.3	313	-1.70%
2023/02/17	0	0.00	1	11.80	11.80	-1	304	-0.33%
2023/02/14	0	0.00	0	11.90	11.90	0	301	0.00%
2023/02/09	0	11.95	0	0.00	11.95	0	304	0.00%
2022/12/28	2	11.75	0	0.00	11.70	2	368	0.54%
2022/12/20	2	12.53	1	12.30	12.30	1	354	0.28%
2022/12/12	0	0.00	10	11.73	11.85	-10	280	-3.57%
2022/11/25	0	0.00	1	11.65	11.70	-1	322	-0.31%
2022/11/22	1	11.55	0	0.00	11.60	1	421	0.24%
2022/11/08	0	0.00	0	11.55	11.55	0	521	0.00%
2022/11/04	0	0.00	0	11.25	11.40	0	537	0.00%
2022/10/20	0	11.25	0	0.00	11.20	0	614	0.00%
2022/10/17	2	10.80	0	0.00	11.00	2	635	0.31%
2022/10/13	3	11.05	0	0.00	10.95	3	645	0.46%
2022/10/11	5	11.85	0	0.00	11.85	5	641	0.78%
2022/10/04	0	0.00	0.1	12.25	12.25	-0.1	664	-0.02%
2022/09/29	0	0.00	5	12.20	12.25	-5	697	-0.72%
2022/09/27	0	12.30	0	0.00	12.40	0	715	0.00%
2022/09/05	0	0.00	2	13.05	12.95	-2	1,611	-0.12%
2022/08/31	7	13.66	0	0.00	13.60	7	2,942	0.24%
2022/08/26	0	13.45	0	0.00	13.35	0	3,430	0.00%
2022/08/11	5	13.20	5	13.30	13.20	0	5,247	0.00%
2022/08/01	0	0.00	0	13.20	13.45	0	5,728	0.00%
2022/07/19	5	13.00	0	0.00	12.95	5	5,658	0.09%
2022/07/12	0	0.00	1	12.35	12.25	-1	5,632	-0.02%
2022/07/11	1	12.65	0	0.00	12.65	1	5,612	0.02%
2022/07/01	1	13.10	1	13.20	12.90	0	5,554	0.00%
2022/06/28	10	13.73	5	13.80	13.80	5	5,464	0.09%
2022/06/21	10	13.20	10	13.30	13.60	0	4,922	0.00%
2022/06/17	5	13.45	0	0.00	13.45	5	4,849	0.10%
2022/06/16	10	14.05	0	0.00	13.70	10	4,817	0.21%
2022/06/15	5	14.15	0	0.00	14.20	5	4,756	0.11%
2022/06/14	10	14.55	0	0.00	14.30	10	4,719	0.21%
2022/06/13	0	0.00	25	14.85	14.50	-25	4,656	-0.54%
2022/06/10	30	15.03	25	15.75	14.75	5	4,204	0.12%
2022/06/08	2	15.60	2	15.80	15.30	0	3,304	0.00%
2022/06/07	2	14.60	9	14.90	14.55	-7	2,900	-0.24%
2022/06/06	25	15.33	0	0.00	14.95	25	2,782	0.90%
2022/06/01	4	16.10	14	15.64	15.55	-10	2,704	-0.37%
2022/05/31	0	0.00	2	15.25	15.35	-2	2,518	-0.08%
2022/05/30	15	15.47	40	15.49	15.40	-25	2,451	-1.02%
2022/05/27	21	15.42	10	15.70	15.25	11	2,381	0.46%
2022/05/26	5	16.00	10	16.05	15.10	-5	2,250	-0.22%
2022/05/25	30	15.91	41	15.98	15.70	-11	2,132	-0.52%
2022/05/24	0	0.00	33	16.01	16.05	-33	1,952	-1.69%
2022/05/23	1	14.90	17	15.33	15.50	-16	1,609	-0.99%
2022/05/20	40	15.17	25	15.60	14.70	15	1,334	1.12%
2022/05/18	2	14.80	0	0.00	14.35	2	853	0.23%
2022/05/16	1	14.35	1	14.45	14.35	0	574	0.00%
2022/04/28	2	12.40	0	0.00	12.35	2	389	0.51%
2022/04/21	0	13.20	0	0.00	13.15	0	416	0.00%
2022/04/20	0	13.27	0	0.00	13.15	0	427	0.00%
2022/03/10	0	0.00	1	13.40	13.35	-1	1,993	-0.05%
2022/03/09	0.2	13.10	0	0.00	13.10	0.2	1,992	0.01%
2022/03/08	1	12.75	0	0.00	12.70	1	2,010	0.05%
2022/03/07	0	0.00	4	12.88	12.90	-4	2,005	-0.20%
2022/02/24	0.7	13.30	0	0.00	13.30	0.7	2,224	0.03%
2022/02/21	2	14.05	0	0.00	14.05	2	2,257	0.09%
2022/02/18	0	0.00	1	14.05	14.00	-1	2,272	-0.04%
2022/02/11	2	13.90	0	0.00	13.90	2	2,267	0.09%
2022/01/14	4	13.61	0	0.00	13.55	4	2,221	0.18%
2022/01/11	5	14.33	0	0.00	14.20	5	2,192	0.23%
2022/01/10	0	0.00	1	15.05	15.15	-1	2,122	-0.05%
2022/01/07	3	14.52	0	0.00	14.60	3	2,101	0.14%
2022/01/06	0	0.00	1	15.00	14.95	-1	2,077	-0.05%
2022/01/04	2	15.10	1	15.05	15.00	1	2,042	0.05%
2022/01/03	2	15.30	0	0.00	15.15	2	2,020	0.10%
2021/12/30	0	0.00	10	15.80	15.50	-10	1,993	-0.50%
2021/12/28	4	15.58	2	15.38	15.30	2	1,888	0.11%
2021/12/27	0	0.00	1	15.50	15.50	-1	1,854	-0.05%
2021/12/24	0	0.00	3	15.35	15.20	-3	1,826	-0.16%
2021/12/23	1	15.40	1	15.45	15.40	0	1,801	0.00%
2021/12/22	0	0.00	1	15.15	15.05	-1	1,630	-0.06%
2021/12/21	0	0.00	1	15.10	15.05	-1	1,607	-0.06%
2021/12/20	4	15.55	34	14.94	15.30	-30	1,581	-1.90%
2021/12/16	30	15.61	0	0.00	15.30	30	1,428	2.10%
2021/12/15	0	0.00	2	15.45	15.40	-2	1,363	-0.15%
2021/12/14	6	15.47	7	15.44	15.05	-1	1,128	-0.09%
2021/12/09	7	13.80	6	13.70	13.65	1	764	0.13%
2021/12/07	6	13.45	0	0.00	13.45	6	749	0.80%
2021/12/06	6	13.30	0	0.00	13.45	6	739	0.81%
2021/11/26	4	13.20	0	0.00	13.25	4	715	0.56%
2021/11/24	0	0.00	4	13.96	14.05	-4	608	-0.66%
2021/11/22	2	13.25	1	13.35	13.25	1	514	0.19%
2021/11/17	0	0.00	10.2	12.81	13.05	-10.2	497	-2.05%
2021/10/21	0	0.00	10	12.55	12.55	-10	1,180	-0.85%
2021/10/19	0	0.00	12	12.60	12.60	-12	1,308	-0.92%
2021/09/09	3	13.40	3	13.40	13.40	0	3,166	0.00%
2021/09/06	4	13.90	4	13.60	13.60	0	3,840	0.00%
2021/09/03	6	13.85	0	0.00	14.00	6	3,895	0.15%
2021/09/01	0	0.00	10.2	13.73	13.80	-10.2	3,897	-0.26%
2021/08/23	4	13.20	0	0.00	13.30	4	3,885	0.10%
2021/08/19	1	12.65	0	0.00	12.55	1	3,876	0.03%
2021/08/18	4	12.49	0	0.00	13.10	4	3,858	0.10%
2021/08/13	8	13.38	7	13.35	13.25	1	3,825	0.03%
2021/08/12	3	14.03	0	0.00	14.00	3	3,779	0.08%
2021/08/11	3	14.17	0	0.00	13.90	3	3,776	0.08%
2021/08/09	5	15.00	25	15.05	15.10	-20	3,747	-0.53%
2021/08/06	13	15.57	2	15.40	15.40	11	3,720	0.30%
2021/08/05	6	15.59	1	15.60	15.40	5	3,689	0.14%
2021/08/04	0	0.00	1	15.45	15.30	-1	3,699	-0.03%
2021/08/03	8	15.52	1	15.50	15.60	7	3,699	0.19%
2021/08/02	14	15.34	5	15.43	15.35	9	3,660	0.25%
2021/07/30	0	0.00	10	15.30	14.95	-10	3,564	-0.28%
2021/07/29	1	14.50	1	14.65	14.95	0	3,536	0.00%
2021/07/28	4	14.50	14	14.33	14.35	-10	3,526	-0.28%
2021/07/27	11	14.94	1	14.95	15.05	10	3,508	0.29%
2021/07/23	12	15.07	21	15.09	14.80	-9	3,486	-0.26%
2021/07/22	7	15.25	5	15.40	15.35	2	3,437	0.06%
2021/07/21	14	15.15	10	15.49	15.75	4	3,261	0.12%
2021/07/20	0	0.00	0.3	14.50	14.35	-0.3	2,997	-0.01%
2021/07/09	0	0.00	1	14.65	14.60	-1	2,882	-0.03%
2021/07/06	2	14.60	0	0.00	14.50	2	3,140	0.06%
2021/06/30	0	0.00	0	13.80	14.15	0	3,421	0.00%
2021/06/29	0.2	14.15	0	0.00	13.85	0.2	3,417	0.00%
2021/06/25	10.2	14.92	0	0.00	14.25	10.2	3,605	0.28%
2021/06/24	5	14.60	0	0.00	14.60	5	3,513	0.14%
2021/06/23	0	0.00	0.1	14.00	13.95	-0.1	3,468	0.00%
2021/06/22	0	0.00	1	14.10	13.90	-1	3,433	-0.03%
2021/06/21	0	0.00	11	14.50	14.55	-11	3,379	-0.33%
2021/06/18	9	14.54	2	15.35	14.30	7	3,286	0.21%
2021/06/17	1	15.25	1	15.30	15.55	0	3,109	0.00%
2021/06/16	24	15.38	18	15.54	15.50	6	3,062	0.20%
2021/06/15	0	0.00	12	15.06	15.10	-12	2,612	-0.46%
2021/06/01	0	0.00	5	12.45	12.45	-5	2,536	-0.20%
2021/05/24	3	11.92	0	0.00	11.90	3	2,553	0.12%
2021/05/19	0	0.00	3	11.40	11.60	-3	2,582	-0.12%
2021/05/18	3	10.85	0	0.00	11.30	3	2,583	0.12%
2021/05/17	0	0.00	1	10.65	10.40	-1	2,580	-0.04%
2021/05/05	8	13.95	0	0.00	13.70	8	2,453	0.33%
2021/05/04	2	13.75	0	0.00	13.70	2	2,465	0.08%
2021/05/03	0	0.00	1	14.70	14.30	-1	2,455	-0.04%
2021/04/29	5	15.40	0	0.00	15.10	5	2,500	0.20%
2021/04/28	0	0.00	4	15.40	15.35	-4	2,502	-0.16%
2021/04/23	0	0.00	10	15.60	15.65	-10	2,580	-0.39%
2021/04/22	11	15.21	3	15.40	15.10	8	2,599	0.31%
2021/04/21	1	15.40	0	0.00	15.45	1	2,583	0.04%
2021/04/20	0	0.00	12	15.14	15.15	-12	2,722	-0.44%
2021/04/19	5	15.10	0	0.00	15.05	5	2,739	0.18%
2021/04/16	0	15.07	0	0.00	15.05	0	2,708	0.00%
2021/04/15	3	15.10	0	0.00	15.15	3	2,684	0.11%
2021/04/14	0	15.30	11	14.79	14.95	-11	2,642	-0.42%
2021/04/13	6	15.23	20	15.08	15.00	-14	2,593	-0.54%
2021/04/12	22	14.85	0	0.00	14.45	22	2,456	0.90%
2021/04/09	5	15.13	1	14.70	14.65	4	2,405	0.17%
2021/04/07	21	14.22	5	13.60	14.15	16	2,206	0.73%
2021/03/24	0	13.35	0	0.00	13.25	0	1,755	0.00%
2021/02/23	5	13.05	0	0.00	13.10	5	2,385	0.21%
2021/02/19	0	0.00	4	12.95	12.90	-4	2,402	-0.17%
2021/02/03	0	13.00	14	12.19	12.20	-14	2,398	-0.58%
2021/02/01	5	12.19	0	0.00	12.10	5	2,524	0.20%
2021/01/28	0	0.00	1	12.80	12.75	-1	2,499	-0.04%
2021/01/19	2	14.03	1	13.95	13.90	1	2,293	0.04%
2021/01/13	2	13.53	0	0.00	13.60	2	2,014	0.10%
2021/01/07	0	0.00	8	12.80	12.75	-8	1,769	-0.45%
2021/01/06	0	0.00	7	12.75	12.75	-7	1,766	-0.40%
2021/01/05	1	13.15	0	0.00	13.10	1	1,760	0.06%
2021/01/04	0	12.93	0	0.00	12.90	0	1,710	0.00%
2020/12/30	0	0.00	10	12.90	12.90	-10	1,706	-0.59%
2020/12/29	0	0.00	1	12.85	12.85	-1	1,709	-0.06%
2020/12/10	20	12.73	0	0.00	12.65	20	1,650	1.21%
2020/12/09	1	13.95	0	0.00	13.95	1	1,535	0.07%
2020/12/08	2	14.00	5	13.95	13.95	-3	1,531	-0.20%
2020/12/07	3	14.70	53.2	14.36	14.35	-50.2	1,538	-3.26%
2020/12/04	3	13.45	10	13.70	13.70	-7	1,386	-0.50%
2020/12/02	5	13.80	0	0.00	13.65	5	1,388	0.36%
2020/11/30	0	0.00	1	13.55	13.35	-1	1,422	-0.07%
2020/11/27	8	13.10	4	13.15	13.30	4	1,573	0.25%
2020/11/26	1	13.05	3.1	13.00	13.05	-2.1	1,779	-0.12%
2020/11/23	22	12.98	0	0.00	13.55	22	1,750	1.26%
2020/11/20	0	0.00	10	12.80	12.85	-10	1,613	-0.62%
2020/11/19	2	12.68	0	0.00	12.70	2	1,603	0.12%
2020/11/16	1	12.35	0	0.00	12.25	1	1,618	0.06%
2020/11/11	1	12.55	2	12.50	12.45	-1	1,690	-0.06%
2020/11/10	1	12.45	0	0.00	12.35	1	1,721	0.06%
2020/11/09	10	12.60	0	0.00	12.50	10	1,712	0.58%
2020/10/27	0	0.00	0.1	12.25	12.30	-0.1	1,652	0.00%
2020/10/21	0	0.00	0	12.20	12.20	0	1,624	0.00%
2020/10/20	0	0.00	4	12.25	12.25	-4	1,612	-0.25%
2020/10/14	1	11.95	1	12.00	12.00	0	1,589	0.00%
2020/09/25	1	11.50	0	0.00	11.20	1	1,814	0.06%
2020/09/22	1	12.05	0	0.00	12.05	1	1,808	0.06%
2020/09/11	0	0.00	51	12.23	12.05	-51	1,817	-2.81%
2020/09/10	0	0.00	22	12.60	12.45	-22	1,826	-1.20%
2020/09/08	1	12.50	0	0.00	12.50	1	1,793	0.06%
2020/09/03	3	13.38	3	13.48	13.25	0	1,737	0.00%
2020/09/02	52	14.21	0	0.00	13.20	52	1,691	3.07%
2020/09/01	22	13.90	8	13.34	13.90	14	1,569	0.89%
2020/08/31	10	12.70	7	12.71	12.65	3	1,370	0.22%
2020/08/26	1	12.35	1	12.40	12.30	0	1,391	0.00%
2020/08/20	0	0.00	5	12.02	11.90	-5	1,496	-0.33%
2020/08/19	1	12.65	6	12.77	12.60	-5	1,512	-0.33%
2020/08/18	1	12.65	1	12.50	12.55	0	1,542	0.00%
2020/08/17	0	0.00	2	12.65	12.65	-2	1,597	-0.13%
2020/08/14	11	12.60	0	0.00	12.70	11	1,591	0.69%
2020/08/12	0	0.00	1	12.60	12.50	-1	1,549	-0.06%
2020/08/11	2	12.43	0.2	12.40	12.45	1.8	1,555	0.12%
2020/07/20	1	11.75	0	0.00	12.00	1	2,075	0.05%
2020/07/09	0	0.00	10	13.20	13.00	-10	2,287	-0.44%
2020/07/08	12	13.21	10	13.01	13.25	2	2,287	0.09%
2020/07/07	8	12.47	3	12.40	12.50	5	2,205	0.23%
2020/07/02	0	0.00	3	12.30	12.25	-3	2,118	-0.14%
2020/07/01	3	12.40	0	0.00	12.20	3	2,103	0.14%
2020/06/19	7	12.53	4	12.55	12.50	3	2,055	0.15%
2020/06/18	0	0.00	2	12.35	12.40	-2	2,038	-0.10%
2020/06/17	1	12.00	1	12.25	12.45	0	2,034	0.00%
2020/06/16	1	12.25	1	12.20	12.25	0	1,998	0.00%
2020/06/12	1	11.80	3	11.85	11.90	-2	2,009	-0.10%
2020/06/11	0	0.00	4	12.35	11.70	-4	2,008	-0.20%
2020/06/10	0	0.00	6	12.30	12.30	-6	1,989	-0.30%
2020/06/09	0	0.00	5	12.75	12.20	-5	1,984	-0.25%
2020/06/08	0	0.00	5	12.95	12.85	-5	1,969	-0.25%
2020/06/02	4	12.90	1	12.95	12.70	3	1,883	0.16%
2020/06/01	12	12.83	7	12.83	12.85	5	1,845	0.27%
2020/05/29	9	12.60	0	0.00	12.55	9	1,800	0.50%
2020/05/25	7	12.45	5	12.34	12.45	2	1,641	0.12%
2020/05/22	0	0.00	4	11.85	11.95	-4	1,568	-0.25%
2020/05/20	2	11.40	2	11.20	11.15	0	1,497	0.00%
2020/05/13	30	10.90	0	0.00	10.90	30	1,487	2.02%
2020/05/12	1	11.15	30	11.10	11.05	-29	1,472	-1.97%
2020/05/11	1	12.35	0	0.00	12.25	1	1,408	0.07%
2020/05/08	0	0.00	5	12.10	12.15	-5	1,389	-0.36%
2020/05/05	1	11.40	0	0.00	11.40	1	1,319	0.08%
2020/05/04	2	11.20	0	0.00	11.25	2	1,299	0.15%
2020/04/29	2	11.50	0	0.00	11.55	2	1,260	0.16%
2020/04/28	7	11.92	4	11.55	11.45	3	1,251	0.24%
2020/04/24	0	0.00	2	11.05	10.85	-2	1,065	-0.19%
2020/04/23	1	10.90	3	10.90	10.95	-2	1,054	-0.19%
2020/04/22	2	10.60	0	0.00	10.55	2	1,032	0.19%
2020/04/21	2	10.80	0	0.00	10.60	2	1,014	0.20%
2020/04/20	3	11.35	2	11.30	11.25	1	989	0.10%
2020/04/15	2	11.10	0	0.00	10.70	2	895	0.22%
2020/04/14	0	0.00	2	10.90	11.00	-2	824	-0.24%
2020/03/20	0	0.00	15	7.84	7.98	-15	945	-1.59%
2020/03/19	10	7.52	0	0.00	7.38	10	940	1.06%
2020/03/12	0	0.00	14	9.95	9.83	-14	879	-1.59%
2020/03/04	0	0.00	8	10.41	10.40	-8	819	-0.98%
2020/03/02	0	0.00	3	10.20	10.30	-3	816	-0.37%
2020/02/18	17	10.71	0	0.00	10.70	17	830	2.05%
2020/02/14	0	0.00	5	10.50	10.45	-5	815	-0.61%
2019/12/19	0	0.00	6	12.55	11.85	-6	1,557	-0.39%
2019/11/22	3	11.25	3	11.12	11.20	0	1,619	0.00%
2019/11/21	8	11.28	8	11.14	11.00	0	1,608	0.00%
2019/11/20	1	11.00	1	11.00	11.35	0	1,570	0.00%
2019/11/08	0	0.00	1	11.05	10.90	-1	1,495	-0.07%
2019/11/07	1	10.95	0	0.00	10.95	1	1,492	0.07%
2019/10/17	0	0.00	5	11.25	11.45	-5	1,435	-0.35%
2019/10/14	5	11.30	0	0.00	11.25	5	1,400	0.36%
2019/10/02	3	12.55	3	12.60	12.45	0	1,230	0.00%
2019/10/01	37	12.99	26	13.10	12.50	11	1,180	0.93%
2019/09/27	23	12.53	19	12.58	12.90	4	901	0.44%
2019/09/26	0	0.00	20	11.75	11.75	-20	561	-3.56%
2019/09/25	0	0.00	11	10.31	10.70	-11	513	-2.14%
2019/09/19	11	10.83	0	0.00	10.70	11	482	2.28%
2019/09/10	0	0.00	3	10.30	10.50	-3	393	-0.76%
2019/09/06	0	0.00	11	10.03	10.60	-11	288	-3.81%
2019/09/05	0	0.00	1	9.65	9.65	-1	207	-0.48%
2019/08/02	0	0.00	3	9.20	9.20	-3	194	-1.55%
2019/07/30	0	0.00	7	9.19	9.17	-7	186	-3.74%
2019/05/08	13	9.11	0	0.00	9.14	13	382	3.40%
2019/04/11	1	9.87	0	0.00	10.00	1	362	0.28%
2019/03/13	0	0.00	0.1	10.35	10.35	-0.1	298	-0.05%
2019/03/12	0	0.00	1	10.40	10.70	-1	292	-0.34%
2019/03/07	1	10.50	0	0.00	10.25	1	272	0.37%
2019/02/25	15	10.90	0	0.00	10.95	15	253	5.93%
2019/02/22	20	10.75	0	0.00	10.80	20	226	8.81%
2018/12/12	1	10.00	1	9.88	9.85	0	303	0.00%
2018/10/31	2	10.10	2	9.99	9.99	0	485	0.00%
2018/10/29	1	9.96	1	9.84	9.84	0	485	0.00%
2018/10/26	0	0.00	1	10.05	10.00	-1	485	-0.21%
2018/10/25	1	9.97	0	0.00	10.00	1	483	0.21%
2018/10/23	0	0.00	1	10.30	10.30	-1	478	-0.21%
2018/10/22	2	10.48	11	10.45	10.45	-9	478	-1.88%
2018/10/16	0	9.50	0	0.00	9.10	0	449	0.00%
2018/10/11	10	9.55	0	0.00	9.54	10	416	2.40%
2018/10/09	20	10.65	0	0.00	10.60	20	392	5.09%
2018/09/03	0	0.00	2	13.55	13.75	-2	365	-0.55%
2018/08/31	2	13.90	0	0.00	13.60	2	393	0.51%
2018/08/10	1	13.10	1	13.05	13.00	0	601	0.00%
2018/07/16	0	0.00	9	12.29	12.30	-9	611	-1.47%
2018/07/13	9	12.26	0	0.00	12.10	9	612	1.47%
2018/07/09	0	0.00	1	12.25	12.15	-1	613	-0.16%
2018/06/14	0	0.00	4	13.85	13.65	-4	595	-0.67%
2018/06/13	0	0.00	1	13.90	13.90	-1	592	-0.17%
2018/06/11	0	0.00	1	14.05	14.05	-1	636	-0.16%
2018/06/08	6	14.25	0	0.00	14.10	6	615	0.98%
2018/06/01	5	13.65	0	0.00	13.50	5	505	0.99%
2018/05/31	0	0.00	1	13.85	13.80	-1	495	-0.20%
2018/05/30	5	13.52	5	13.74	14.25	0	442	0.00%
2018/05/24	1	11.90	1	11.90	11.90	0	327	0.00%
2018/04/27	5	12.03	0	0.00	12.00	5	495	1.01%
2018/04/26	0	0.00	8	12.35	12.00	-8	505	-1.58%
2018/04/11	0	0.00	2	13.00	13.00	-2	646	-0.31%
2018/03/27	2	13.35	0	0.00	13.35	2	708	0.28%
2018/03/19	1	13.70	0	0.00	13.80	1	732	0.14%
2018/03/15	1	14.05	1	13.95	14.00	0	724	0.00%
2018/03/12	0	0.00	4	13.30	13.30	-4	684	-0.58%
2018/03/07	10	13.50	0	0.00	13.50	10	692	1.44%
2018/01/31	1	15.00	1	14.90	14.90	0	800	0.00%