KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)
可現股當沖
  • 股價
    42.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.12%
  • 成交量
    1,218
  • 產業
    上市 電腦週邊類股
  • 484人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
達方 (8163)籌碼相關-華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00142.7542.55-12,229-0.04%
2024/12/160.343.9000.0042.500.32,2190.01%
2024/12/100.246.3500.0046.150.22,1540.01%
2024/12/060.347.8800.0047.100.32,1290.01%
2024/12/050.248.6400.0048.000.22,1100.01%
2024/12/0400.00248.9549.10-22,086-0.10%
2024/12/03348.48648.7248.80-32,048-0.15%
2024/12/023.248.58248.9048.551.22,0060.06%
2024/11/2911.650.60750.4650.304.61,9270.24%
2024/11/28350.57550.0849.30-21,786-0.11%
2024/11/279.353.74853.5351.001.31,6620.08%
2024/11/26149.85149.9552.1001,2280.00%
2024/11/256.250.59651.0050.700.21,1240.02%
2024/11/225.250.26151.0049.204.29960.42%
2024/11/2100.00246.5850.30-2744-0.27%
2024/11/20645.89545.8045.8016320.16%
2024/11/19346.30346.6546.6006200.00%
2024/11/15546.55246.5046.5036120.49%
2024/11/06045.8500.0045.9505990.00%
2024/11/05246.8000.0046.7026070.33%
2024/10/29049.1500.0049.0506020.00%
2024/10/1500.00049.2049.1506750.00%
2024/10/1100.00148.4548.55-1689-0.15%
2024/10/08148.3000.0048.3517080.15%
2024/09/18050.1000.0049.7501,1620.00%
2024/09/11149.8500.0049.5011,2410.08%
2024/09/02052.9000.0052.7001,4670.00%
2024/08/28151.9000.0051.9011,6430.06%
2024/08/26152.4000.0052.5011,6810.06%
2024/08/2300.000.551.8051.90-0.51,704-0.03%
2024/08/09151.2000.0051.0011,8810.05%
2024/08/08250.7500.0050.6021,8980.11%
2024/08/0600.00247.6049.30-21,938-0.10%
2024/08/0500.00149.7049.50-11,961-0.05%
2024/08/011.156.4200.0056.901.12,1550.05%
2024/07/3000.00155.4055.40-12,326-0.04%
2024/07/230.256.9000.0057.600.22,3640.01%
2024/07/1800.00159.0058.90-12,324-0.04%
2024/07/15059.3000.0059.3002,3350.00%
2024/07/11160.5000.0060.3012,3360.04%
2024/07/052.160.7500.0060.102.12,3570.09%
2024/07/042.161.510.462.2561.501.82,3140.08%
2024/07/021.169.7500.0069.101.12,1630.05%
2024/06/28369.0000.0068.9032,1300.14%
2024/06/270.270.6000.0069.600.22,1210.01%
2024/06/2600.00372.2071.40-32,109-0.14%
2024/06/210.269.5000.0070.700.22,0930.01%
2024/06/201.269.9000.0069.901.22,1130.06%
2024/06/140.268.6000.0068.400.22,2470.01%
2024/06/11169.20168.6069.1002,2450.00%
2024/06/072.269.5900.0068.002.22,2370.10%
2024/06/0400.00169.6070.60-12,161-0.05%
2024/05/3100.00167.8068.00-12,431-0.04%
2024/05/301.167.5900.0067.401.12,7480.04%
2024/05/290.268.2000.0068.500.22,7790.01%
2024/05/230.267.60568.0067.20-4.82,822-0.17%
2024/05/22168.30167.6067.9002,8110.00%
2024/05/170.267.0000.0067.100.22,7770.01%
2024/05/140.268.43568.5068.40-4.82,750-0.17%
2024/05/08370.50169.5070.8022,6340.08%
2024/05/07470.431171.0571.80-72,569-0.27%
2024/05/03268.302.268.3867.70-0.22,353-0.01%
2024/04/3000.00163.2063.30-12,234-0.04%
2024/04/2500.00161.9061.50-12,212-0.05%
2024/04/2300.00160.7061.30-12,215-0.05%
2024/04/191059.8000.0060.40102,2060.45%
2024/04/17160.40060.5360.6012,1970.05%
2024/04/16260.4000.0060.1022,1960.09%
2024/04/11161.5000.0061.5012,3010.04%
2024/04/10062.5000.0062.6002,3010.00%
2024/04/09162.0000.0062.1012,3120.04%
2024/04/080.263.6500.0063.500.22,3210.01%
2024/04/0300.00263.9563.60-22,345-0.09%
2024/04/0200.00062.9063.0002,3250.00%
2024/03/2800.00163.3062.30-12,320-0.04%
2024/03/26163.00162.6061.9002,3230.00%
2024/03/25362.83262.9062.8012,3090.04%
2024/03/221.164.4200.0064.301.12,3080.05%
2024/03/2100.00164.1064.10-12,289-0.04%
2024/03/20163.100.363.0862.400.72,2880.03%
2024/03/19161.80061.8061.9012,2450.04%
2024/03/1800.00660.6060.80-62,237-0.27%
2024/03/15160.2000.0060.0012,2410.04%
2024/03/140.260.7000.0060.600.22,2250.01%
2024/03/1200.002059.4060.50-202,229-0.90%
2024/03/08560.72360.3060.0022,2350.09%
2024/03/07761.44761.0061.0002,2160.00%
2024/03/061761.06561.8461.70122,1590.56%
2024/03/05160.40961.2061.40-81,963-0.41%
2024/03/0400.00456.0055.90-41,648-0.24%
2024/02/271053.4000.0053.40101,5760.63%
2024/02/23052.6000.0052.0001,6510.00%
2024/02/20052.6000.0052.5001,7390.00%
2024/02/1900.00252.6052.60-21,748-0.11%
2024/02/160.352.0000.0052.100.31,7750.02%
2024/02/15250.4000.0050.5021,7880.11%
2024/01/30851.1800.0051.0082,0450.39%
2024/01/2600.00151.7051.70-12,509-0.04%
2023/12/2700.000.252.7752.20-0.22,101-0.01%
2023/12/2500.00651.8351.80-62,082-0.29%
2023/12/2100.00652.7352.60-62,052-0.29%
2023/12/20353.3000.0053.7032,0250.15%
2023/12/1900.00153.6053.00-12,003-0.05%
2023/12/18155.20155.5054.4001,9600.00%
2023/12/14156.4000.0056.7011,8890.05%
2023/12/13155.70155.6055.8001,8590.00%
2023/12/0800.00254.9054.80-21,799-0.11%
2023/12/07254.80154.8054.5011,7850.06%
2023/12/0600.00255.4555.40-21,757-0.11%
2023/12/0500.00454.2554.80-41,714-0.23%
2023/12/0400.00154.9055.00-11,687-0.06%
2023/11/30253.1000.0052.7021,5930.13%
2023/11/29152.5000.0052.3011,5340.07%
2023/11/2800.00252.0552.10-21,527-0.13%
2023/11/24351.20351.4051.6001,4970.00%
2023/11/22152.101151.9852.60-101,452-0.69%
2023/11/21251.50151.2051.1011,3790.07%
2023/11/20250.9500.0051.2021,3610.15%
2023/11/17351.5300.0051.6031,3290.23%
2023/11/16150.30150.5050.9001,2670.00%
2023/11/15250.45650.9250.60-41,249-0.32%
2023/11/14250.50450.3850.20-21,211-0.17%
2023/11/13350.57251.0051.0011,1750.09%
2023/11/10850.93351.1051.4051,1160.45%
2023/11/0919.250.731051.0750.909.21,0630.86%
2023/11/08850.00450.0550.0049740.41%
2023/11/071449.551349.6649.8519360.11%
2023/11/061049.591550.0649.70-5881-0.57%
2023/11/03148.60248.7548.85-1661-0.15%
2023/10/1800.000.243.5044.00-0.2481-0.04%
2023/09/26043.00342.8042.70-3695-0.43%
2023/09/15243.9500.0043.7027630.26%
2023/09/14143.9000.0043.7517620.13%
2023/09/0500.00143.7043.80-1796-0.13%
2023/09/04144.1500.0043.9018050.12%
2023/09/01143.80143.7544.2008110.00%
2023/08/1400.00141.3041.75-1931-0.11%
2023/08/1000.00342.0042.05-3949-0.32%
2023/08/0900.00142.6542.65-1946-0.11%
2023/08/0800.00442.6042.95-4949-0.42%
2023/08/07141.70142.6042.8009460.00%
2023/08/02243.201143.5243.20-9922-0.98%
2023/07/28044.8500.0044.6509080.00%
2023/07/27344.75245.2045.2019010.11%
2023/07/2500.00144.2044.20-1889-0.11%
2023/07/2400.00244.4044.30-2882-0.23%
2023/07/17645.8200.0046.0068800.68%
2023/07/12444.7500.0045.1548580.47%
2023/07/1100.00143.8043.50-1840-0.12%
2023/07/102.146.37446.1546.00-1.9821-0.23%
2023/07/071647.121646.9246.7508100.00%
2023/07/061047.6200.0047.40108001.25%
2023/07/05147.5000.0047.3518240.12%
2023/07/04547.4200.0047.6058200.61%
2023/06/2900.00146.7046.70-1803-0.12%
2023/06/28145.6000.0045.6517900.13%
2023/06/1500.00247.8547.85-2777-0.26%
2023/06/0900.00246.7046.70-2761-0.26%
2023/06/0600.00547.0046.80-5829-0.60%
2023/06/0100.00147.1047.10-1959-0.10%
2023/05/3000.00146.7546.90-1954-0.10%
2023/05/29346.8500.0047.1039500.32%
2023/05/23546.4200.0046.9059120.55%
2023/05/2200.000.146.2046.30-0.1898-0.01%
2023/05/19245.8500.0045.5528830.23%
2023/05/1700.00045.4045.4008640.00%
2023/05/0300.00144.4544.45-1928-0.11%
2023/04/2800.00143.8543.90-1934-0.11%
2023/04/1900.00444.8944.60-4911-0.44%
2023/04/1800.001744.6744.55-17902-1.88%
2023/04/14344.70344.4044.4008870.00%
2023/04/12145.20344.9045.30-2865-0.23%
2023/04/111044.40144.5544.5098371.08%
2023/04/10144.1500.0044.9018250.12%
2023/04/0700.00144.7044.15-1783-0.13%
2023/04/06044.3500.0044.5007770.00%
2023/03/300.144.0000.0044.050.17630.01%
2023/03/271044.0500.0044.05107591.32%
2023/03/24044.0500.0044.1007620.00%
2023/03/23144.1500.0044.2017570.13%
2023/03/21043.65343.6043.55-3744-0.40%
2023/03/20243.4500.0043.3527410.27%
2023/03/160.142.950.143.2542.6007420.00%
2023/03/13143.60143.6043.6007380.00%
2023/03/0900.00144.5044.50-1713-0.14%
2023/03/081.145.70143.7044.700.16710.01%
2023/03/07141.9000.0041.7515480.18%
2023/03/060.141.9800.0041.950.15690.02%
2023/02/0900.00641.2341.55-6511-1.17%
2023/02/07140.2000.0040.2014730.21%
2023/02/0600.00240.5040.10-2466-0.43%
2023/01/3000.00039.5039.3004310.00%
2023/01/16039.0000.0038.6504230.00%
2022/12/2900.00137.8537.70-1476-0.21%
2022/12/28137.90138.2037.6504790.00%
2022/12/09138.55138.8038.5004780.00%
2022/12/07138.85138.9538.7004940.00%
2022/12/05140.5000.0040.2014900.20%
2022/12/02240.58140.6540.5014850.21%
2022/12/01240.4300.0040.5024840.41%
2022/11/2800.00639.8839.85-6455-1.32%
2022/11/21139.1500.0039.1514350.23%
2022/11/18138.9500.0038.9514370.23%
2022/11/17339.1000.0039.4534380.68%
2022/11/151.139.4900.0039.251.14480.23%
2022/11/14539.1000.0039.0054471.12%
2022/11/0900.00138.9039.25-1440-0.23%
2022/11/0800.00039.1038.8004440.00%
2022/11/040.138.70038.6538.650.14490.02%
2022/11/03038.7000.0038.9004770.00%
2022/11/01038.2500.0038.4004820.01%
2022/10/25137.5000.0037.5515200.19%
2022/10/05140.1000.0039.5515270.19%
2022/09/2600.00040.1039.5506200.00%
2022/09/1300.00141.9541.80-1675-0.15%
2022/08/22042.2500.0042.0507130.00%
2022/08/0300.00139.0039.05-1725-0.14%
2022/07/2000.00139.3039.10-1947-0.11%
2022/07/18138.4000.0038.7019770.10%
2022/07/1300.00137.5037.55-11,105-0.09%
2022/07/0600.000.238.9538.60-0.21,109-0.02%
2022/07/010.139.5500.0038.800.11,1080.01%
2022/06/300.140.8000.0040.450.11,0950.01%
2022/06/220.141.9000.0041.400.11,1810.01%
2022/06/21141.3000.0042.4511,2020.08%
2022/06/1400.001142.4042.40-111,324-0.83%
2022/06/1300.001442.6942.65-141,365-1.03%
2022/06/08144.1000.0044.0011,4900.07%
2022/05/31143.6000.0043.7511,7760.06%
2022/05/27543.3800.0043.3551,7750.28%
2022/05/26943.2800.0043.0591,7790.51%
2022/05/231043.1400.0043.00101,7910.56%
2022/05/20342.50743.0342.90-41,794-0.22%
2022/05/19742.1400.0042.3071,7910.39%
2022/05/17142.7000.0042.6511,7840.06%
2022/05/111.142.4600.0042.501.11,7820.06%
2022/05/10143.1500.0043.4011,7640.06%
2022/05/0900.00143.2043.00-11,758-0.06%
2022/05/05145.9500.0045.7511,7060.06%
2022/04/2700.00147.3046.95-11,650-0.06%
2022/04/26148.7000.0048.6011,6300.06%
2022/04/2100.00150.4050.40-11,612-0.06%
2022/04/2000.00150.2050.40-11,577-0.06%
2022/03/31149.8500.0049.7011,9170.05%
2022/03/3000.00150.1050.20-11,983-0.05%
2022/03/2100.00148.8049.30-12,122-0.05%
2022/03/18148.4000.0048.4012,1420.05%
2022/03/1400.00249.6549.35-22,218-0.09%
2022/03/1100.00148.6048.40-12,244-0.04%
2022/03/1000.00248.4048.35-22,323-0.09%
2022/03/09146.6500.0048.3012,4350.04%
2022/02/2200.00146.4046.40-13,377-0.03%
2022/02/2100.00247.1547.10-23,374-0.06%
2022/02/1700.00047.0046.8503,3980.00%
2022/02/1600.00146.5546.80-13,403-0.03%
2022/02/1500.00146.4046.50-13,402-0.03%
2022/02/0900.001646.7246.90-163,423-0.47%
2022/02/081446.1600.0046.20143,4200.41%
2022/01/25145.1000.0045.0013,4760.03%
2022/01/24145.2500.0045.7013,4910.03%
2022/01/2100.00146.1545.90-13,479-0.03%
2022/01/19247.0500.0046.9523,4690.06%
2022/01/14146.2500.0046.3513,4500.03%
2022/01/11147.0500.0047.0513,4240.03%
2022/01/07247.5000.0047.3023,3820.06%
2022/01/0600.00248.4348.15-23,342-0.06%
2022/01/05148.851548.9148.85-143,313-0.42%
2022/01/04249.7300.0049.3523,2800.06%
2022/01/03250.13349.6849.50-13,252-0.03%
2021/12/3000.00150.5250.70-13,209-0.03%
2021/12/2910.150.361450.1651.00-3.93,153-0.13%
2021/12/28449.7900.0049.3542,9730.13%
2021/12/27649.58149.5549.5552,9550.17%
2021/12/24949.46149.2549.3582,9290.27%
2021/12/2100.00148.4548.50-12,823-0.04%
2021/12/20148.6000.0048.5012,8040.04%
2021/12/17249.1000.0048.8022,7820.07%
2021/12/16449.79149.9549.8532,7090.11%
2021/12/15148.5000.0048.2012,6030.04%
2021/12/1400.00248.4548.55-22,577-0.08%
2021/12/13148.9000.0048.8512,5260.04%
2021/12/09248.75448.4548.30-22,450-0.08%
2021/12/08549.34349.3249.0022,3830.08%
2021/12/07249.50249.8049.6502,2950.00%
2021/12/06149.3000.0049.2012,2070.05%
2021/12/03849.061049.4149.60-22,123-0.09%
2021/12/021248.591849.0648.65-61,971-0.30%
2021/12/01147.003747.1247.15-361,611-2.23%
2021/11/3000.002546.9346.50-251,580-1.58%
2021/11/29145.75245.3045.80-11,559-0.06%
2021/11/26246.481046.5046.15-81,518-0.53%
2021/11/24946.28645.8246.0031,4730.20%
2021/11/235745.757047.0147.05-131,332-0.98%
2021/11/22145.45145.5045.4501,0660.00%
2021/11/1900.00143.0542.90-11,024-0.10%
2021/11/18143.0000.0043.2511,0220.10%
2021/11/1000.00143.6043.80-11,119-0.09%
2021/11/020.142.0000.0041.800.11,1710.01%
2021/10/2800.00141.7041.90-11,182-0.08%
2021/10/2000.00141.2041.15-11,296-0.08%
2021/10/1300.00139.7539.50-11,558-0.06%
2021/10/08140.2500.0040.2511,6430.06%
2021/10/0500.00139.2040.15-11,733-0.06%
2021/10/01140.60240.9040.35-11,751-0.06%
2021/09/15842.9000.0042.5582,0160.40%
2021/09/091043.0000.0042.95102,0570.49%
2021/09/0700.00144.2544.10-12,073-0.05%
2021/08/3000.00143.7543.90-12,128-0.05%
2021/08/26142.5000.0042.6012,1020.05%
2021/08/25242.7300.0042.6022,1210.09%
2021/08/231141.8400.0041.75112,0960.52%
2021/08/20143.3000.0043.4012,1070.05%
2021/08/1900.00143.3043.15-12,115-0.05%
2021/08/16444.1300.0044.0542,0860.19%
2021/08/113.146.0400.0045.803.12,0990.15%
2021/08/1020.146.8400.0046.7520.12,0980.96%
2021/08/09247.55047.5047.9522,1270.09%
2021/08/0500.001947.6547.85-192,189-0.87%
2021/08/04147.4000.0047.5012,2630.04%
2021/08/03347.2500.0047.2032,3210.13%
2021/07/300.346.7000.0047.000.32,5000.01%
2021/07/292046.4100.0046.65202,5110.80%
2021/07/2700.00747.3846.90-72,579-0.27%
2021/07/26147.5000.0047.7012,6060.04%
2021/07/20446.80246.9046.9522,8650.07%
2021/07/19247.58647.7348.10-42,857-0.14%
2021/07/16247.73547.4848.00-32,843-0.11%
2021/07/15546.8000.0046.7552,8530.18%
2021/07/14246.25146.6546.1512,9280.03%
2021/07/13646.6000.0046.1062,9510.20%
2021/07/1200.00646.3646.45-62,936-0.20%
2021/07/0700.001046.0546.10-103,009-0.33%
2021/07/06246.2500.0045.8023,0180.07%
2021/07/05246.25246.0045.9003,0860.00%
2021/07/01145.10045.1544.9513,1800.03%
2021/06/30145.10145.9045.9003,1780.00%
2021/06/29245.20245.5245.1003,1610.00%
2021/06/284046.00645.2345.90343,1441.08%
2021/06/2500.00543.9743.70-53,085-0.16%
2021/06/2400.00143.5543.65-13,118-0.03%
2021/06/23343.1300.0043.3033,1180.10%
2021/06/22542.9500.0042.9053,1320.16%
2021/06/2100.002343.3543.35-233,139-0.73%
2021/06/17343.73543.7044.15-23,163-0.06%
2021/06/16243.5500.0043.3523,1790.06%
2021/06/15444.0000.0044.0043,2040.12%
2021/06/11844.011044.4344.50-23,218-0.06%
2021/06/101143.1700.0044.45113,3200.33%
2021/06/0900.00142.5042.55-13,290-0.03%
2021/06/0700.003141.7342.10-313,453-0.90%
2021/06/04642.4300.0042.4063,5390.17%
2021/06/02142.6500.0042.5513,5720.03%
2021/06/011242.9900.0043.25123,5710.34%
2021/05/31742.6000.0042.6573,6060.19%
2021/05/28742.7600.0042.7573,6070.19%
2021/05/27141.7500.0042.7013,6260.03%
2021/05/2600.00242.3042.25-23,627-0.06%
2021/05/2500.00142.5042.25-13,663-0.03%
2021/05/24341.3500.0041.5533,6900.08%
2021/05/2100.00141.3541.40-13,762-0.03%
2021/05/2000.00640.8340.70-63,804-0.16%
2021/05/19140.1500.0041.5013,8200.03%
2021/05/17138.35439.5438.40-33,824-0.08%
2021/05/1400.00142.2541.40-13,785-0.03%
2021/05/13540.7400.0041.7053,7410.13%
2021/05/12242.50146.3043.0513,6750.03%
2021/05/11847.49146.6546.6573,6250.19%
2021/05/10649.56149.6049.0553,5780.14%
2021/05/07149.00147.9049.0003,4560.00%
2021/05/04146.0000.0047.0013,3930.03%
2021/05/03350.2200.0049.4033,3290.09%
2021/04/29451.3000.0051.2043,2860.12%
2021/04/28751.8100.0052.4073,2550.21%
2021/04/27551.86651.5252.10-13,221-0.03%
2021/04/26250.90450.8351.20-23,112-0.06%
2021/04/2200.00051.5049.0003,0580.00%
2021/04/21550.5000.0051.0053,0100.17%
2021/04/20250.2000.0050.5022,9620.07%
2021/04/19148.40649.3249.15-52,948-0.17%
2021/04/16148.3000.0048.2512,9340.03%
2021/04/15347.30147.3047.4022,9280.07%
2021/04/14247.0800.0047.3022,9450.07%
2021/04/1300.00048.0048.0002,9580.00%
2021/04/12048.98148.8048.70-12,932-0.03%
2021/04/09549.05448.4548.0012,8960.03%
2021/04/08548.98348.1849.2022,8180.07%
2021/04/07247.20147.3547.3012,7240.04%
2021/04/06147.6500.0047.4012,7220.04%
2021/03/26146.3500.0046.4012,6700.04%
2021/03/25146.45146.1046.0502,6860.00%
2021/03/24046.5500.0046.7002,6870.00%
2021/03/2300.00446.3446.30-42,685-0.15%
2021/03/2200.00247.0547.00-22,676-0.07%
2021/03/19146.9500.0047.0512,6860.04%
2021/03/16647.831147.6247.55-52,723-0.18%
2021/03/15145.8000.0046.1012,6150.04%
2021/03/12246.5800.0046.0522,6470.08%
2021/03/10147.1000.0047.4012,7750.04%
2021/03/0900.00245.8345.75-22,732-0.07%
2021/03/08245.65145.7545.4012,7240.04%
2021/03/03545.40845.2845.70-32,737-0.11%
2021/03/02445.6600.0045.3042,7230.15%
2021/02/2600.00545.0045.25-52,714-0.18%
2021/02/25045.1500.0045.0502,7620.00%
2021/02/24545.1700.0044.5552,7480.18%
2021/02/23144.40244.5844.90-12,747-0.04%
2021/02/1900.003742.8443.55-372,722-1.36%
2021/02/18142.2000.0042.6012,7090.04%
2021/02/023540.963041.9841.0052,8800.17%
2021/02/011740.2100.0040.55172,9850.57%
2021/01/28441.5600.0041.8043,0580.13%
2021/01/271141.9900.0041.85113,0660.36%
2021/01/26142.5000.0041.6513,1210.03%
2021/01/2000.00142.0541.05-13,085-0.03%
2021/01/18143.054043.1743.05-393,073-1.27%
2021/01/151043.953844.6144.10-283,052-0.92%
2021/01/1400.00145.0044.95-13,040-0.03%
2021/01/13544.7000.0044.5052,9930.17%
2021/01/1200.00344.6244.25-32,974-0.10%
2021/01/1100.001.144.0144.80-1.12,933-0.04%
2021/01/08344.00244.1543.7512,9100.03%
2021/01/0700.00143.8044.05-12,898-0.03%
2021/01/0600.001244.0843.55-122,879-0.42%
2021/01/05143.8500.0044.5512,8170.04%
2021/01/04143.5000.0043.6012,7890.04%
2020/12/31443.3900.0043.3542,7780.14%
2020/12/291543.1000.0042.85152,7630.54%
2020/12/28143.1500.0043.4012,7490.04%
2020/12/24243.3300.0043.1522,7350.07%
2020/12/23142.4000.0042.5512,7140.04%
2020/12/21242.6500.0042.6522,7470.07%
2020/12/18542.751043.0042.30-52,735-0.18%
2020/12/171643.2300.0042.85162,7380.58%
2020/12/16243.5500.0043.3522,7380.07%
2020/12/152344.1900.0043.15232,7340.84%
2020/12/14243.9000.0044.7022,7080.07%
2020/12/11643.751044.5043.75-42,696-0.15%
2020/12/10245.10244.7044.7002,6580.00%
2020/12/08545.95146.0545.7542,5770.16%
2020/12/07146.05147.0046.7002,5430.00%
2020/12/04444.0000.0045.4042,3820.17%
2020/12/03143.7000.0043.8512,3450.04%
2020/12/011643.2100.0043.80162,5320.63%
2020/11/3000.00243.0043.35-22,690-0.07%
2020/11/2700.00242.5542.50-22,664-0.08%
2020/11/2600.00142.8042.40-12,714-0.04%
2020/11/25242.60643.2042.55-42,843-0.14%
2020/11/24644.41643.2043.4002,8140.00%
2020/11/23342.6200.0042.9032,7410.11%
2020/11/2000.00542.5542.50-52,711-0.18%
2020/11/1900.00142.5042.50-12,680-0.04%
2020/11/1800.00642.1341.95-62,605-0.23%
2020/11/17441.8500.0042.0042,5980.15%
2020/11/1600.00141.8041.75-12,666-0.04%
2020/11/13141.7500.0041.7512,7440.04%
2020/11/12141.4500.0041.4512,7880.04%
2020/11/1100.00242.1042.25-22,796-0.07%
2020/11/10542.051042.5042.00-52,788-0.18%
2020/11/0900.00142.4041.70-12,744-0.04%
2020/11/06141.80441.5041.85-32,629-0.11%
2020/11/04140.6000.0040.5512,6050.04%
2020/11/03141.0000.0040.5012,6760.04%
2020/10/2800.00139.8539.95-12,879-0.03%
2020/10/27240.3000.0040.3022,8640.07%
2020/10/26140.2000.0040.1512,8410.04%
2020/10/1900.00239.5539.30-22,917-0.07%
2020/10/1600.00139.0038.75-12,885-0.03%
2020/10/15239.0000.0038.8522,8950.07%
2020/09/29137.9000.0037.5013,4160.03%
2020/09/25637.5100.0037.0563,5970.17%
2020/09/24138.501237.9537.75-113,600-0.31%
2020/09/23139.20238.7038.70-13,607-0.03%
2020/09/2100.00139.7039.25-13,616-0.03%
2020/09/18240.0800.0039.9523,6110.06%
2020/09/16139.7000.0039.6013,6100.03%
2020/09/1000.00140.9040.15-13,598-0.03%
2020/09/09140.3500.0040.3513,5770.03%
2020/09/0800.001240.2740.20-123,557-0.34%
2020/09/071942.99542.0241.60143,5150.40%
2020/09/041141.09541.7842.7063,4350.17%
2020/09/0300.00241.7041.90-23,382-0.06%
2020/09/02140.00140.0540.0503,2050.00%
2020/09/0100.00139.9040.30-13,240-0.03%
2020/08/31440.491540.3540.45-113,253-0.34%
2020/08/2800.00338.6038.95-33,135-0.10%
2020/08/26238.633038.7038.60-283,150-0.89%
2020/08/251038.80138.4538.7093,1520.29%
2020/08/211038.103938.0038.15-293,150-0.92%
2020/08/2000.00437.4637.30-43,144-0.13%
2020/08/19640.652039.6539.55-143,058-0.46%
2020/08/18339.80239.9840.1012,9610.03%
2020/08/17339.5500.0039.3532,8710.10%
2020/08/1400.00139.0039.15-12,826-0.04%
2020/08/11438.83138.6539.1532,7150.11%
2020/08/07339.082839.1039.25-252,659-0.94%
2020/08/06338.97738.9738.70-42,595-0.15%
2020/08/05237.3000.0038.1522,4560.08%
2020/07/3000.00135.5535.30-12,384-0.04%
2020/07/28235.4000.0034.2522,4270.08%
2020/07/2400.00336.7036.65-32,409-0.12%
2020/07/16138.00138.5038.0002,4120.00%
2020/07/15138.0000.0037.3012,2930.04%
2020/07/141538.37138.0037.65142,2790.61%
2020/07/13137.35138.3038.3002,2480.00%
2020/07/1010437.50137.2537.351032,2574.56% 大買/鉅額交易
2020/07/0900.001038.0538.00-102,233-0.45%
2020/07/08140.2500.0040.2012,1380.05%
2020/07/07240.3000.0040.1022,0560.10%
2020/07/0600.00240.3540.35-22,010-0.10%
2020/06/30137.7000.0037.8511,9440.05%
2020/06/241138.0000.0038.00111,9310.57%
2020/06/2200.00337.6537.70-31,949-0.15%
2020/06/19437.95338.0537.7011,9680.05%
2020/06/1800.00237.5837.65-21,963-0.10%
2020/06/1100.00138.3038.20-12,092-0.05%
2020/06/10538.9500.0038.8552,0730.24%
2020/06/0900.00738.4438.55-72,053-0.34%
2020/06/0500.00238.6538.80-22,038-0.10%
2020/06/03237.15337.2537.25-11,981-0.05%
2020/06/02136.9500.0036.6011,9580.05%
2020/06/01136.50236.4036.50-11,950-0.05%
2020/05/2800.00436.0836.15-41,946-0.21%
2020/05/18135.60535.4535.55-41,979-0.20%
2020/05/0800.00238.0038.00-21,929-0.10%
2020/05/06637.6500.0037.3061,9210.31%
2020/04/23536.10135.7535.8541,8930.21%
2020/04/2200.00234.7035.40-21,892-0.11%
2020/04/17135.90135.1035.1001,8920.00%
2020/04/1600.00135.3535.25-11,874-0.05%
2020/04/15135.30135.0535.2001,8670.00%
2020/04/08333.12233.3033.5012,0520.05%
2020/04/0700.00131.5031.80-12,036-0.05%
2020/04/01230.3000.0030.3522,1110.09%
2020/03/2700.00630.3529.55-62,127-0.28%
2020/03/2500.00129.9029.60-12,303-0.04%
2020/03/24229.15129.1028.7012,3080.04%
2020/03/2000.00128.4528.40-12,326-0.04%
2020/03/19127.00226.6525.90-12,334-0.04%
2020/03/18128.70129.0528.6002,3110.00%
2020/03/17729.0100.0028.6572,3240.30%
2020/03/16229.2500.0028.5022,2930.09%
2020/03/1300.00328.5029.25-32,295-0.13%
2020/03/11135.0000.0035.0012,3250.04%
2020/03/1000.00535.1035.55-52,327-0.21%
2020/02/2500.00239.2539.40-22,350-0.09%
2020/02/20239.0000.0039.0522,3190.09%
2020/02/191239.1300.0039.20122,3120.52%
2020/02/1800.00239.2338.95-22,309-0.09%
2020/02/17238.5500.0038.7022,2890.09%
2020/02/14238.4500.0038.7022,2920.09%
2020/02/13138.6000.0038.2512,2920.04%
2020/02/07137.5000.0037.5012,3190.04%
2020/02/0400.00138.3038.70-12,318-0.04%
2020/02/03136.7500.0037.1012,3400.04%
2020/01/15143.2500.0042.8512,2950.04%
2020/01/1300.00342.6742.35-32,339-0.13%
2020/01/0800.003042.8042.70-302,347-1.28%
2020/01/07344.5000.0043.1532,3440.13%
2020/01/0600.001043.8044.00-102,279-0.44%
2020/01/02344.201143.7044.05-82,112-0.38%
2019/12/3100.002044.4544.05-202,082-0.96%
2019/12/2700.00742.8842.95-71,944-0.36%
2019/12/25243.1000.0042.9022,0250.10%
2019/12/2400.001042.7042.90-102,020-0.49%
2019/12/23542.651442.4842.15-92,006-0.45%
2019/12/203144.031543.8243.35161,9740.81%
2019/12/1700.00743.1343.15-71,746-0.40%
2019/12/1600.00143.3043.40-11,719-0.06%
2019/12/1200.00242.6342.30-21,649-0.12%
2019/12/0600.00241.5841.65-21,494-0.13%
2019/12/0500.00840.4040.25-81,436-0.56%
2019/12/043740.801040.7040.40271,4711.83%
2019/12/0300.00540.3040.15-51,441-0.35%
2019/11/27539.7500.0039.9551,4720.34%
2019/11/262539.7700.0039.85251,4681.70%
2019/11/1200.001038.7838.95-101,504-0.66%
2019/11/11838.8500.0038.6081,5250.52%
2019/11/0800.00139.5539.60-11,507-0.07%
2019/11/072339.7200.0039.50231,5221.51%
2019/11/06539.7800.0039.5551,5130.33%
2019/11/04140.0000.0040.1011,5180.07%
2019/11/01740.0100.0040.1071,5130.46%
2019/10/2300.00841.3041.00-81,439-0.56%
2019/10/21941.1300.0041.3591,4260.63%
2019/10/1500.001040.3139.95-101,370-0.73%
2019/10/1400.00240.3040.10-21,363-0.15%
2019/10/09239.10240.1039.1001,3580.00%
2019/10/01140.95140.5540.9001,6440.00%
2019/09/2500.00138.9038.80-11,637-0.06%
2019/09/231039.7800.0039.85101,6700.60%
2019/09/1200.001039.6539.55-101,802-0.55%
2019/09/0900.001039.7639.65-101,939-0.52%
2019/09/0600.00340.6740.60-31,926-0.16%
2019/09/0500.00142.2042.05-11,903-0.05%
2019/08/30342.05341.3541.4001,9620.00%
2019/08/2700.00240.2540.25-21,922-0.10%
2019/08/141640.9700.0040.85161,9730.81%
2019/08/0700.00138.5038.50-11,984-0.05%
2019/08/0600.00338.2039.45-31,996-0.15%
2019/07/30142.851242.1741.70-112,092-0.53%
2019/07/26742.0300.0042.2572,0890.33%
2019/07/2500.00541.7542.00-52,094-0.24%
2019/07/19341.181041.0041.00-72,238-0.31%
2019/07/1800.001541.7540.95-152,274-0.66%
2019/07/1700.00141.8541.70-12,295-0.04%
2019/07/1100.00142.1042.05-13,046-0.03%
2019/07/0900.00141.9041.80-13,143-0.03%
2019/07/08246.25446.1546.50-23,069-0.07%
2019/07/05146.0000.0046.0013,0500.03%
2019/07/042146.05246.0046.05193,0350.63%
2019/07/021245.4200.0045.35123,0740.39%
2019/06/201644.75144.8044.60153,7100.40%
2019/06/18244.0000.0043.9023,6890.05%
2019/06/1700.00142.5544.20-13,652-0.03%
2019/06/14542.4000.0042.3053,6250.14%
2019/06/13142.2500.0042.3013,6330.03%
2019/06/1200.00143.8043.40-13,652-0.03%
2019/06/04143.1500.0042.7513,8180.03%
2019/05/3100.00142.9543.35-13,918-0.03%
2019/05/28142.2000.0042.6514,2110.02%
2019/05/2400.00241.8541.75-24,340-0.05%
2019/05/20142.5500.0042.2014,7850.02%
2019/05/15144.7000.0045.4014,9490.02%
2019/05/1400.00143.0044.50-15,093-0.02%
2019/05/09147.2000.0046.3015,3010.02%
2019/05/08347.0500.0047.1535,3390.06%
2019/05/0600.00146.8046.65-15,445-0.02%
2019/04/29248.6300.0047.0025,4430.04%
2019/04/26149.40849.7949.35-75,378-0.13%
2019/04/241051.301151.1250.40-15,410-0.02%
2019/04/22650.701250.5350.40-65,390-0.11%
2019/04/19952.591251.7151.50-35,344-0.06%
2019/04/182453.501152.7651.90135,2170.25%
2019/04/17252.20552.0252.10-34,912-0.06%
2019/04/1500.00851.0450.80-84,788-0.17%
2019/04/12151.2000.0051.2014,7680.02%
2019/04/11151.20251.5550.50-14,731-0.02%
2019/04/1000.004650.5850.80-464,659-0.99%
2019/04/09450.60450.4050.4004,6350.00%
2019/04/0200.00649.5349.20-64,554-0.13%
2019/04/01251.30250.5049.5504,5140.00%
2019/03/29951.519751.3951.00-884,422-1.99%
2019/03/2823850.241149.9550.202274,2175.38% 大買/鉅額交易
2019/03/27348.88249.1049.1014,0700.02%
2019/03/259247.8900.0047.95924,0792.26%
2019/03/22349.05348.3548.8504,1310.00%
2019/03/211048.203348.1048.00-234,149-0.55%
2019/03/15348.6500.0048.3034,3200.07%
2019/03/1400.00548.5048.20-54,347-0.12%
2019/03/13647.5400.0047.3564,4200.14%
2019/03/11148.9000.0048.6014,5760.02%
2019/03/08148.9500.0048.9514,9000.02%
2019/03/0700.00550.1048.90-55,053-0.10%
2019/03/0600.00349.5049.40-35,198-0.06%
2019/03/05549.40550.7049.4005,3300.00%
2019/03/0400.00849.3049.95-85,322-0.15%
2019/02/271947.0500.0048.60195,2990.36%
2019/02/2618948.7600.0048.301895,3043.56% 大買/鉅額交易
2019/02/252749.3500.0049.65275,3630.50%
2019/02/221649.2400.0049.25165,6420.28%
2019/02/21250.452549.9749.65-235,740-0.40%
2019/02/202649.37349.6849.45236,0900.38%
2019/02/191249.22548.6848.2076,4100.11%
2019/02/18647.29147.1047.0056,3650.08%
2019/02/15146.5000.0046.3016,5000.02%
2019/02/141647.131347.3946.9036,4740.05%
2019/02/131847.27347.5547.50156,4400.23%
2019/02/12147.25146.0546.3006,3350.00%
2019/02/1100.00244.7046.15-26,297-0.03%
2019/01/29244.2000.0043.9026,4050.03%
2019/01/2800.00743.7043.85-76,408-0.11%
2019/01/24642.88242.5542.2546,8380.06%
2019/01/23142.0000.0042.3016,9470.01%
2019/01/1700.002242.4541.45-227,253-0.30%
2019/01/16142.352042.2942.50-197,284-0.26%
2019/01/15341.852141.9642.00-187,408-0.24%
2019/01/1400.001941.1041.30-197,474-0.25%
2019/01/1100.00941.0040.85-97,575-0.12%
2019/01/1000.00140.7040.80-17,608-0.01%
2019/01/09141.55241.0341.50-17,678-0.01%
2019/01/0411037.0111337.4937.70-38,013-0.04% 大買/大賣/
2018/12/27539.80839.5539.35-38,678-0.03%
2018/12/2600.00138.8538.70-18,713-0.01%
2018/12/255339.06139.0039.15528,7470.59%
2018/12/24139.6000.0040.0018,8220.01%
2018/12/21539.552439.8040.10-198,977-0.21%
2018/12/19141.25341.3541.25-29,063-0.02%
2018/12/1700.00142.5042.35-19,208-0.01%
2018/12/1300.001942.6042.10-199,257-0.21%
2018/12/1200.00242.4842.15-29,320-0.02%
2018/12/10141.607140.9541.00-709,549-0.73%
2018/12/07342.4200.0042.4039,5810.03%
2018/12/06241.13140.7541.3519,6610.01%
2018/12/057743.77444.2043.70739,6440.76%
2018/12/041646.141846.1545.30-29,765-0.02%
2018/12/03746.071646.2146.00-99,903-0.09%
2018/11/30442.8500.0042.8549,7020.04%
2018/11/298243.521544.3842.60679,6600.69%
2018/11/281042.83843.2943.3529,8220.02%
2018/11/27541.61641.8342.70-110,097-0.01%
2018/11/26441.84341.8541.90110,1690.01%
2018/11/22443.59442.7142.20011,2370.00%
2018/11/211344.10644.0143.45711,3160.06%
2018/11/20242.8000.0042.85211,2480.02%
2018/11/191143.12943.2043.35211,2440.02%
2018/11/161340.865941.7842.45-4610,913-0.42%
2018/11/152338.384338.3738.60-2010,502-0.19%
2018/11/141138.104637.9838.15-3510,558-0.33%
2018/11/124936.572136.5236.502810,7440.26%
2018/11/0900.006637.1737.90-6610,946-0.60%
2018/11/08238.932838.0437.60-2611,142-0.23%
2018/11/0700.001937.0838.20-1911,387-0.17%
2018/11/0615836.792538.3136.5513311,6351.14% 大買/鉅額交易
2018/11/0500.002838.2538.30-2811,813-0.24%
2018/11/0211738.989039.1338.502712,2060.22% 大買/
2018/11/01637.4916037.5938.00-15412,109-1.27% 大賣/鉅額交易
2018/10/31435.047235.9335.60-6812,270-0.55%
2018/10/304733.4000.0033.804712,4630.38%
2018/10/291034.858434.8434.90-7412,819-0.58%
2018/10/2600.001934.8534.35-1913,108-0.14%
2018/10/257635.301134.3534.306513,3190.49%
2018/10/24137.756337.1737.20-6213,823-0.45%
2018/10/23438.79938.4837.20-514,375-0.03%
2018/10/22336.773237.8538.20-2914,660-0.20%
2018/10/1911836.232035.5036.259814,9960.65% 大買/
2018/10/18238.38238.4038.20015,1890.00%
2018/10/17338.68539.2237.95-215,515-0.01%
2018/10/16739.112438.9938.70-1715,752-0.11%
2018/10/151137.92237.8038.10916,0770.06%
2018/10/12938.129137.4338.00-8216,424-0.50%
2018/10/116836.23436.0035.656416,5510.39%
2018/10/09140.052239.6639.60-2116,632-0.13%
2018/10/08540.115338.6338.70-4816,608-0.29%
2018/10/0500.005442.1140.55-5416,636-0.32%
2018/10/0400.002545.3544.50-2516,728-0.15%
2018/10/03545.40445.3444.85116,7560.01%
2018/10/02745.851545.7845.45-816,880-0.05%
2018/09/281044.781244.9944.70-217,123-0.01%
2018/09/27346.25646.0744.55-317,100-0.02%
2018/09/26146.75146.7046.65017,2790.00%
2018/09/25247.48246.8047.15017,4310.00%
2018/09/21246.701347.0347.45-1117,599-0.06%
2018/09/19545.8400.0045.90517,7390.03%
2018/09/18148.00247.4346.20-118,029-0.01%
2018/09/17348.27247.8547.50118,1470.01%
2018/09/14346.901347.0347.20-1018,202-0.05%
2018/09/13546.73646.2845.30-118,300-0.01%
2018/09/12846.33746.7646.20118,4860.01%
2018/09/11248.601047.8547.95-818,890-0.04%
2018/09/101447.14447.1146.901019,2530.05%
2018/09/07348.68249.0848.00119,5220.01%
2018/09/06752.01451.7051.40319,8010.02%
2018/09/05752.461052.2651.70-320,055-0.01%
2018/09/04652.53752.5052.50-120,3820.00%
2018/09/031355.08655.0253.20720,3830.03%
2018/08/312058.89858.8559.101220,2350.06%
2018/08/302758.74259.3059.502520,6440.12%
2018/08/29154.301257.9858.60-1120,528-0.05%
2018/08/28554.64154.0053.70420,0440.02%
2018/08/27653.42853.4653.60-220,136-0.01%
2018/08/24551.16551.2651.20020,1420.00%
2018/08/22453.03652.7752.80-220,443-0.01%
2018/08/21453.5500.0053.30420,9540.02%
2018/08/20152.20252.5053.10-121,0480.00%
2018/08/17352.60152.3051.70221,2920.01%
2018/08/16151.50252.8553.00-121,4140.00%
2018/08/15451.50351.6050.90121,7120.00%
2018/08/14753.61754.5953.00021,8330.00%
2018/08/13353.67453.5853.00-121,7200.00%
2018/08/10655.73555.2454.70121,9060.00%
2018/08/092157.122056.0457.20122,0260.00%
2018/08/08356.6000.0054.00321,7770.01%
2018/08/07756.49757.2657.00021,9450.00%
2018/08/06655.88456.0356.10221,6710.01%
2018/08/033154.744853.8755.10-1721,681-0.08%
2018/08/022153.811652.5452.60521,3600.02%
2018/08/012256.022856.1356.30-621,195-0.03%
2018/07/313654.895256.1355.00-1621,293-0.08%
2018/07/307159.682861.2456.904321,0060.20%
2018/07/271662.192562.1763.20-920,592-0.04%
2018/07/262861.75260.8559.502620,1990.13%
2018/07/25858.451158.0060.50-319,772-0.02%
2018/07/24759.51559.0859.30219,5430.01%
2018/07/23357.60258.2058.40119,1920.01%
2018/07/201059.5352.561.5757.50-42.518,857-0.23%
2018/07/194163.012062.4662.502118,3990.11%
2018/07/184764.701569.5063.103217,9540.18%
2018/07/17369.871671.6370.10-1317,612-0.07%
2018/07/162575.491077.4074.001517,4210.09%
2018/07/131478.391081.5077.40417,3520.02%
2018/07/12178.802678.3079.60-2517,118-0.15%
2018/07/1000.00172.3075.40-116,942-0.01%
2018/07/091075.0000.0074.701016,8120.06%
2018/07/0600.00971.4171.20-916,621-0.05%
2018/07/05275.25178.8074.30116,4360.01%
2018/07/04876.43476.1078.00416,3430.02%
2018/07/03381.63781.0080.30-416,062-0.02%
2018/07/02683.521483.1882.00-815,824-0.05%
2018/06/28280.55280.2079.50015,4070.00%
2018/06/27585.401583.2781.70-1015,197-0.07%
2018/06/261281.17278.5083.801014,8110.07%
2018/06/25179.00280.4579.00-114,555-0.01%
2018/06/22283.45482.6382.00-214,376-0.01%
2018/06/21785.96385.8784.80414,1080.03%
2018/06/201687.511088.1783.90613,8630.04%
2018/06/19492.50187.5092.50313,4010.02%
2018/06/1500.000.186.2086.20-0.112,9090.00%
2018/06/143185.182986.3388.40212,4390.02%
2018/06/1300.00183.0082.50-111,881-0.01%
2018/06/12683.002282.9781.40-1611,487-0.14%
2018/06/11278.95480.4581.20-210,989-0.02%
2018/06/082074.60272.9073.901810,6190.17%
2018/06/072873.222373.1372.10510,3150.05%
2018/06/06270.70469.4371.10-29,695-0.02%
2018/06/05964.48763.7164.7029,2740.02%
2018/06/042868.312367.7767.0059,0600.06%
2018/06/01766.041265.2368.40-58,759-0.06%
2018/05/319.467.091768.5363.50-7.68,530-0.09%
2018/05/301165.53266.4567.6098,2980.11%
2018/05/292568.461166.9168.00148,0490.17%
2018/05/28465.43364.9366.1017,4840.01%
2018/05/255058.745259.1460.10-27,226-0.03%
2018/05/241754.561754.9454.7006,8180.00%
2018/05/232750.925551.6053.60-286,462-0.43%
2018/05/224350.504050.7450.0035,8980.05%
2018/05/211548.271648.0548.60-15,531-0.02%
2018/05/184348.824448.7947.30-15,303-0.02%
2018/05/173047.443547.2348.70-54,741-0.11%
2018/05/161947.311647.7547.0034,3020.07%
2018/05/155847.623247.8948.40264,0950.63%
2018/05/11239.801839.7040.95-163,612-0.44%
2018/05/10237.4500.0037.2523,2680.06%
2018/05/09137.20136.8537.8003,1530.00%
2018/05/08137.20336.9737.10-22,984-0.07%
2018/05/07136.152336.7036.70-222,594-0.85%
2018/05/04132.75633.7533.40-52,251-0.22%
2018/05/03232.0000.0032.3522,0470.10%
2018/04/30131.80432.0931.25-31,998-0.15%
2018/04/27229.5500.0031.0521,9330.10%
2018/04/2300.00132.5032.10-12,271-0.04%
2018/04/19332.954032.7932.75-372,532-1.46%
2018/04/18232.153632.4732.45-342,504-1.36%
2018/04/17632.254632.2631.80-402,501-1.60%
2018/04/16333.022431.9233.30-212,483-0.85%
2018/04/134131.901032.0531.55312,4351.27%
2018/04/121031.1800.0031.90102,4470.41%
2018/04/11530.90130.9030.9042,4590.16%
2018/04/102630.70330.7730.70232,5210.91%
2018/04/09230.6000.0030.6022,6030.08%
2018/04/031030.7700.0030.90102,6400.38%
2018/04/021030.80131.0030.8092,6700.34%
2018/03/29930.6100.0030.7592,7590.33%
2018/03/2800.001331.3530.90-132,788-0.47%
2018/03/27031.7000.0031.6502,8140.00%
2018/03/231030.009030.4930.45-802,788-2.87%
2018/03/224132.121032.4332.05312,7641.12%
2018/03/211031.5500.0031.65102,6980.37%
2018/03/203331.571231.6031.55212,7000.78%
2018/03/191032.00132.2032.0092,7020.33%
2018/03/16131.1000.0031.6012,6720.04%
2018/03/14131.1000.0031.0012,6770.04%
2018/03/131030.8500.0031.05102,7060.37%
2018/03/12330.8000.0030.8032,7710.11%
2018/03/072031.13131.0030.65193,2050.59%
2018/03/061231.701232.1431.6003,5050.00%
2018/03/05232.533031.9332.00-283,547-0.79%
2018/03/0200.004130.5230.90-413,477-1.18%
2018/03/01331.102231.0331.10-193,543-0.54%
2018/02/27129.95130.1029.8003,5260.00%
2018/02/2600.001530.6230.35-153,543-0.42%
2018/02/2300.00330.4730.50-33,597-0.08%
2018/02/2100.00728.6128.90-73,601-0.19%
2018/02/122028.4800.0028.05203,6100.55%
2018/02/09227.701028.0028.50-83,653-0.22%
2018/02/083828.8600.0028.80383,6991.03%
2018/02/0712229.02129.3528.801213,7093.26% 大買/鉅額交易
2018/02/06628.8300.0028.2063,7310.16%
2018/01/3100.006030.2530.55-604,292-1.40%
2018/01/3000.00130.3530.25-14,319-0.02%
2018/01/2900.00130.9030.85-14,307-0.02%
2018/01/26130.651030.8530.90-94,342-0.21%
2018/01/25231.15131.4031.1014,3290.02%
2018/01/2400.00231.6031.50-24,312-0.05%
2018/01/2200.004832.0832.10-484,289-1.12%
2018/01/19131.3500.0031.2514,2460.02%
2018/01/18132.0012131.9131.85-1204,188-2.87% 大賣/鉅額交易
2018/01/175532.993033.1932.15254,0780.61%
2018/01/1600.005133.6134.80-513,831-1.33%
2018/01/1500.00332.0031.65-33,533-0.08%
2018/01/12431.70131.8531.7033,5380.08%
2018/01/11131.30332.0032.00-23,509-0.06%
2018/01/101231.57631.6631.3063,4740.17%
2018/01/09232.003231.7331.90-303,420-0.88%
2018/01/083031.353131.8231.00-13,373-0.03%
2018/01/041231.081231.5530.8003,2510.00%
2018/01/0300.00330.9031.35-33,194-0.09%
2018/01/02129.951130.2030.30-103,101-0.32%
達方子公司達宇、統達股份轉換 強化集團資源整合Anue鉅亨-2024/07/22
達方通過SBTi驗證 2031年前減少48.4%溫室氣體排放Anue鉅亨-2024/07/11
達方 相關文章