• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    291.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.68%
  • 成交量
    811張
  • 產業
    上市 電腦週邊類股

  • 444人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口 券商分點個股進出

華南永昌-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/215292.701291.00291.0041,8770.21%
2024/11/200.5290.5000.00293.000.51,8920.03%
2024/11/191290.501293.00288.0001,9130.00%
2024/11/181291.0300.00291.0011,9220.05%
2024/11/155300.803297.33297.0021,9450.10%
2024/11/141306.5000.00306.5011,9970.05%
2024/11/131313.002315.25312.50-12,039-0.05%
2024/11/126311.675309.10307.5012,0130.05%
2024/11/112310.766.3313.75316.50-4.31,964-0.22%
2024/11/081288.5000.00290.0011,8650.05%
2024/11/071293.512295.75295.00-11,917-0.05%
2024/11/060285.0000.00283.0001,9640.00%
2024/11/010287.503287.00287.00-32,118-0.14%
2024/10/294279.7500.00281.5042,2210.18%
2024/10/230301.0000.00301.0002,2780.00%
2024/10/221294.001292.50292.5002,2530.00%
2024/10/211292.501295.50290.5002,2940.00%
2024/10/181299.501292.50291.5002,3050.00%
2024/10/1600.001294.00289.50-12,338-0.04%
2024/10/141279.001278.50278.5002,4970.00%
2024/09/265283.005281.00278.5002,5560.00%
2024/09/121284.005280.90283.50-42,831-0.14%
2024/09/1100.002272.00270.50-22,854-0.07%
2024/09/1000.003274.50273.00-32,884-0.10%
2024/09/0900.003264.00271.50-32,884-0.10%
2024/09/040271.0000.00267.0002,9450.00%
2024/09/032294.5000.00292.0022,9380.07%
2024/09/021290.0000.00290.0012,9590.03%
2024/08/302.1293.2900.00292.502.12,9840.07%
2024/08/282296.002300.50300.0003,0970.00%
2024/08/262306.003301.83300.00-13,248-0.03%
2024/08/232302.505304.70306.00-33,314-0.09%
2024/08/221295.5000.00295.0013,4160.03%
2024/08/190.1300.0000.00298.500.13,7450.00%
2024/08/1600.001310.00305.50-13,753-0.03%
2024/08/0900.001298.00288.50-13,890-0.03%
2024/08/081268.001278.50287.0003,9120.00%
2024/08/071278.502280.00279.00-14,098-0.02%
2024/08/061252.001243.50258.5004,1690.00%
2024/08/054.1261.221249.50249.503.14,1150.08%
2024/08/019286.0610289.70287.00-14,121-0.02%
2024/07/3100.001276.00276.50-14,108-0.02%
2024/07/3000.000265.00266.0004,1310.00%
2024/07/291258.5000.00256.5014,1970.02%
2024/07/231275.002274.51279.00-14,312-0.02%
2024/07/229274.472271.00266.0074,5040.16%
2024/07/194291.7500.00290.0044,5850.09%
2024/07/186297.5900.00300.0064,7600.13%
2024/07/175313.902312.00310.0034,7730.06%
2024/07/161308.003.1310.00315.50-2.14,835-0.04%
2024/07/154302.2512304.08300.00-84,822-0.17%
2024/07/117300.0000.00299.5074,7960.15%
2024/07/101301.0000.00299.5014,8210.02%
2024/07/093298.502304.00302.5014,8440.02%
2024/07/0800.003302.67300.00-35,022-0.06%
2024/07/042289.5000.00293.0025,1320.04%
2024/07/030.1295.0000.00293.000.15,1380.00%
2024/07/020297.0000.00294.0005,2150.00%
2024/07/012.1298.571299.50299.001.15,2830.02%
2024/06/2800.001301.00301.00-15,280-0.02%
2024/06/271297.5000.00296.0015,2700.02%
2024/06/2600.001306.00307.00-15,255-0.02%
2024/06/241297.001292.00292.0005,1810.00%
2024/06/193295.671297.50295.0025,2860.04%
2024/06/181.1302.0500.00301.001.15,3440.02%
2024/06/171308.500.7310.50310.500.35,4030.01%
2024/06/1200.004304.00307.00-45,413-0.07%
2024/06/114302.630.3301.00299.503.75,4330.07%
2024/06/070.1309.5000.00310.000.15,4610.00%
2024/06/061318.001308.51308.5005,4600.00%
2024/06/0400.001311.53313.00-15,507-0.02%
2024/06/031320.992322.00323.00-15,547-0.02%
2024/05/315312.104305.00305.0015,5640.02%
2024/05/303319.844316.50315.50-15,657-0.02%
2024/05/292330.003332.33336.00-15,614-0.02%
2024/05/288336.564331.00329.5045,5630.07%
2024/05/2700.004.1334.42341.00-4.15,415-0.08%
2024/05/240297.0000.00310.0005,3300.00%
2024/05/2300.001312.50300.00-15,267-0.02%
2024/05/224298.755300.70299.00-15,223-0.02%
2024/05/211301.0000.00301.0015,2870.02%
2024/05/201300.5000.00294.0015,2790.02%
2024/05/163297.830305.00293.0035,2940.06%
2024/05/151297.493301.67297.50-25,360-0.04%
2024/05/142293.2500.00289.5025,4170.04%
2024/05/132297.003.1299.84297.50-1.15,535-0.02%
2024/05/102271.506272.67287.50-45,383-0.07%
2024/05/091278.501281.50280.0005,3440.00%
2024/05/071281.0000.00283.5015,5450.02%
2024/05/062278.001276.50276.5015,5810.02%
2024/05/0300.002280.00280.00-25,677-0.04%
2024/05/0200.001284.00283.00-15,777-0.02%
2024/04/291290.0000.00289.5015,7700.02%
2024/04/262293.002294.50288.5005,9230.00%
2024/04/2500.001280.50277.50-15,902-0.02%
2024/04/240.1278.507.1280.16288.00-7.15,897-0.12%
2024/04/2300.001262.50262.00-15,837-0.02%
2024/04/224258.3800.00251.0045,9410.07%
2024/04/1900.001273.00273.50-15,903-0.02%
2024/04/1800.004261.25269.00-45,812-0.07%
2024/04/175252.406257.92256.50-15,897-0.02%
2024/04/160.1250.005256.80249.00-4.96,038-0.08%
2024/04/1212275.9914278.50264.50-26,189-0.03%
2024/04/112258.003269.83272.00-16,082-0.02%
2024/04/101258.0000.00256.5016,0620.02%
2024/04/0900.000260.00254.0006,1100.00%
2024/04/0835267.8136267.08260.00-16,217-0.02%
2024/04/039265.944266.63268.5056,1890.08%
2024/04/023251.1700.00250.5036,1880.05%
2024/04/012255.002255.50255.0006,2880.00%
2024/03/2900.002259.00255.00-26,342-0.03%
2024/03/2800.002249.50252.50-26,387-0.03%
2024/03/252265.502263.00262.5006,4850.00%
2024/03/221272.501268.50268.5006,5020.00%
2024/03/217263.2914266.00266.00-76,443-0.11%
2024/03/201266.502254.50255.50-16,383-0.02%
2024/03/191254.003250.67256.00-26,375-0.03%
2024/03/1800.000248.00241.0006,4910.00%
2024/03/151240.0000.00239.5016,5830.02%
2024/03/141249.001245.00246.0006,7360.00%
2024/03/134250.001250.50248.0036,8120.04%
2024/03/123258.831262.00257.0026,8260.03%
2024/03/082263.001256.50258.0017,0010.01%
2024/03/0717269.302270.01266.00157,1760.21%
2024/03/062285.242281.50277.5007,3040.00%
2024/03/051286.0013.8280.14284.50-12.87,469-0.17%
2024/03/048269.432269.25265.0067,4480.08%
2024/03/0100.001271.50269.50-17,423-0.01%
2024/02/294258.884261.25265.0007,4150.00%
2024/02/271260.5000.00259.5017,4170.01%
2024/02/260267.000.1270.00265.50-0.17,3960.00%
2024/02/231285.501276.00270.0007,3760.00%
2024/02/2200.003278.17275.00-37,339-0.04%
2024/02/213273.171271.01271.0027,2640.03%
2024/02/201267.0000.00268.0017,2940.01%
2024/02/1912.1275.656267.50266.006.17,3470.08%
2024/02/161276.982282.50280.50-17,419-0.01%
2024/02/159270.285271.30275.0047,3670.05%
2024/02/0514269.6510.1270.22270.003.97,3580.05%
2024/02/022.1284.677285.07286.00-4.97,233-0.07%
2024/02/018278.006278.92277.0027,2590.03%
2024/01/315.2281.512280.00280.003.27,3010.04%
2024/01/303286.320293.00286.0037,2760.04%
2024/01/299283.899286.06286.5007,2870.00%
2024/01/2612294.458286.56286.5047,3770.05%
2024/01/2511305.006301.00301.0057,3330.07%
2024/01/2400.006305.67303.00-67,222-0.08%
2024/01/237.1305.631307.50303.006.17,2300.08%
2024/01/2217310.6212312.08312.5057,1800.07%
2024/01/1900.001307.00310.00-17,035-0.01%
2024/01/182282.002290.00294.5006,9080.00%
2024/01/173295.671299.00295.5026,9370.03%
2024/01/161287.005288.00293.00-46,861-0.06%
2024/01/1500.001279.00282.00-16,756-0.01%
2024/01/124276.131273.50272.5036,7790.04%
2024/01/112277.006.1278.56278.50-4.16,936-0.06%
2024/01/104262.887268.14272.00-36,891-0.04%
2024/01/093265.003.2259.78266.50-0.26,7730.00%
2024/01/081.1248.792250.50242.50-16,618-0.01%
2024/01/054.1250.612250.25246.002.16,6730.03%
2024/01/041.1266.761268.00257.000.16,6790.00%
2024/01/0300.001.1261.36265.50-1.16,670-0.02%
2024/01/023.1255.442.1251.72259.0016,7020.01%
2023/12/292.1266.933269.67271.50-16,698-0.01%
2023/12/283270.332267.00265.5016,8250.01%
2023/12/271264.001273.50266.0006,8360.00%
2023/12/261265.5000.00271.0016,8870.01%
2023/12/252.1266.027267.93268.00-4.96,924-0.07%
2023/12/2200.002265.50260.00-26,896-0.03%
2023/12/2100.003256.00257.00-36,909-0.04%
2023/12/204260.880.1256.50261.0046,9870.06%
2023/12/191.1250.951250.00253.500.17,0070.00%
2023/12/183259.003262.00257.0007,0230.00%
2023/12/152265.5000.00259.0027,0640.03%
2023/12/143269.332269.50265.0017,0770.01%
2023/12/135268.302276.00266.5037,0790.04%
2023/12/121268.502272.00268.00-17,121-0.01%
2023/12/115263.606266.33266.00-17,127-0.01%
2023/12/0810257.9511259.86261.00-17,005-0.01%
2023/12/071258.508253.13251.00-77,004-0.10%
2023/12/064253.132254.25254.0027,0160.03%
2023/12/054244.509245.11246.50-57,003-0.07%
2023/12/0414273.001249.50249.50136,9190.19%
2023/12/013254.8315257.40277.00-126,834-0.18%
2023/11/3015256.003248.50252.00126,6610.18%
2023/11/292236.008244.19246.50-66,465-0.09%
2023/11/2400.001221.50222.50-16,757-0.01%
2023/11/213233.003230.00230.0006,9380.00%
2023/11/203228.503231.50231.5007,1150.00%
2023/11/166239.006230.50230.5007,4810.00%
2023/11/151243.003242.67239.50-27,626-0.03%
2023/11/142233.002234.00234.0007,8910.00%
2023/11/101228.0011226.36230.00-108,310-0.12%
2023/11/0916222.344224.00223.50128,2910.14%
2023/11/085223.504224.50225.0018,2710.01%
2023/11/074219.254219.50219.5008,3130.00%
2023/11/063212.673219.17220.0008,3260.00%
2023/11/034200.507207.64206.50-38,405-0.04%
2023/11/024193.005193.70194.50-18,258-0.01%
2023/11/011184.001183.99184.0008,2060.00%
2023/10/301191.501188.50188.5008,1900.00%
2023/10/272190.501190.00190.0018,1880.01%
2023/10/261190.501196.50190.0008,1270.00%
2023/10/253198.673202.17199.5008,1000.00%
2023/10/202176.001174.50177.0017,9470.01%
2023/10/196188.586183.50182.5008,1740.00%
2023/10/185215.004203.00198.0018,2100.01%
2023/10/175226.905220.20220.0008,3550.00%
2023/10/1200.001235.32233.00-18,883-0.01%
2023/10/111233.000227.00228.0018,9920.01%
2023/10/064236.224233.72230.0009,4150.00%
2023/10/055.1232.591229.50229.504.19,6010.04%
2023/10/044231.636232.33233.50-29,645-0.02%
2023/10/036226.755226.10224.5019,5820.01%
2023/10/022224.756228.33225.00-49,764-0.04%
2023/09/282216.252221.75217.5009,8540.00%
2023/09/272215.002216.50215.0009,8680.00%
2023/09/265218.804217.25214.00110,1930.01%
2023/09/253216.003217.50217.50010,2310.00%
2023/09/222209.002211.75213.50010,4810.00%
2023/09/212196.501203.00201.50110,6740.01%
2023/09/203202.673205.00205.50010,8800.00%
2023/09/195208.202202.50202.50310,9890.03%
2023/09/184210.8800.00209.00411,0690.04%
2023/09/154215.755219.10224.50-111,253-0.01%
2023/09/141207.505213.60214.50-411,236-0.04%
2023/09/1200.000194.50194.50011,3460.00%
2023/09/114197.7500.00197.00411,8460.03%
2023/09/081222.002220.50218.50-111,824-0.01%
2023/09/072219.502219.00218.00011,7950.00%
2023/09/061217.012217.25218.50-111,866-0.01%
2023/09/0500.002212.47211.50-211,920-0.02%
2023/09/043211.502211.50212.00111,9450.01%
2023/09/016217.921216.00216.50511,9830.04%
2023/08/313220.833230.82231.50011,8670.00%
2023/08/2900.001223.50222.50-111,679-0.01%
2023/08/251231.001226.00226.50012,0580.00%
2023/08/243237.176.1242.11234.00-3.112,268-0.03%
2023/08/232226.003231.50234.00-112,115-0.01%
2023/08/2210234.1010228.65224.00011,9510.00%
2023/08/2111230.279229.61229.00211,7990.02%
2023/08/1814231.136231.42230.00811,5620.07%
2023/08/175224.305223.30223.00011,1500.00%
2023/08/1631209.0230210.68215.50110,8360.01%
2023/08/1500.002200.00201.50-210,525-0.02%
2023/08/142185.0000.00183.50210,4940.02%
2023/08/113193.1711189.14192.00-810,414-0.08%
2023/08/1011200.0900.00191.501110,2880.11%
2023/08/091200.001210.00212.50010,1970.00%
2023/08/070193.002201.50204.00-29,957-0.02%
2023/08/012.1195.1700.00195.502.19,8710.02%
2023/07/3100.002207.00203.00-29,839-0.02%
2023/07/281205.502208.25219.00-19,796-0.01%
2023/07/271220.021213.00211.5009,7420.00%
2023/07/262220.751222.50219.0019,6980.01%
2023/07/252236.5000.00236.0029,6660.02%
2023/07/2419238.2918.1239.28248.000.99,6090.01%
2023/07/211217.5011226.32225.50-109,266-0.11%
2023/07/2000.0014217.61219.50-149,013-0.16%
2023/07/1910213.5000.00206.50108,7510.11%
2023/07/181210.000.1209.00209.5018,5330.01%
2023/07/173.1192.546201.83203.50-38,321-0.04%
2023/07/145196.804196.88196.0018,2390.01%
2023/07/1328.1213.9716211.88192.0012.18,0640.15%
2023/07/122196.5013199.31206.50-117,563-0.15%
2023/07/112186.7518187.94188.00-167,236-0.22%
2023/07/102178.2510.1180.40182.00-8.17,058-0.11%
2023/07/0727186.595187.60183.50226,9400.32%
2023/07/0611.1188.811185.00182.5010.16,6650.15%
2023/07/0511185.0010187.00188.0016,4060.01%
2023/07/045.1188.281186.00187.504.16,2920.06%
2023/06/304158.636159.58168.00-25,808-0.03%
2023/06/296154.175153.70153.0015,4420.02%
2023/06/285149.605150.00150.0005,1620.00%
2023/06/271142.001139.50139.0004,9000.00%
2023/06/261155.5000.00146.0014,7270.02%
2023/06/213151.173148.33150.5004,5920.00%
2023/06/203144.5011142.86151.50-84,313-0.19%
2023/06/199139.5012141.92138.00-34,130-0.07%
2023/06/1616138.227135.86135.5094,0060.22%
2023/06/1523130.6320132.95137.5033,8300.08%
2023/06/1310116.5010118.50117.5003,1740.00%
2023/06/1212116.5012119.33115.5003,1060.00%
2023/06/092123.258123.31125.50-62,973-0.20%
2023/06/076117.0810119.50116.50-42,711-0.15%
2023/06/0212115.082118.00114.50102,4740.40%
2023/05/311116.002114.00116.00-12,256-0.04%
2023/05/301110.002110.25111.00-11,870-0.05%
2023/05/26196.70497.8094.70-31,521-0.20%
2023/05/25196.602095.5696.50-191,474-1.29%
2023/05/22192.20191.1091.0001,3680.00%
2023/05/19692.93392.8392.0031,3480.22%
2023/05/1800.00190.8091.10-11,302-0.08%
2023/05/17389.1000.0088.0031,2560.24%
2023/05/1600.00186.8088.10-11,231-0.08%
2023/04/2800.00183.2083.20-11,194-0.08%
2023/04/191191.55192.5087.00101,2250.82%
2023/04/1800.00191.4091.40-11,054-0.09%
2023/03/01290.40390.2790.80-1668-0.15%
2023/02/24288.7000.0088.8026280.32%
2023/01/3000.00188.0086.00-1424-0.24%
2023/01/17185.90186.9085.2003790.00%
2023/01/1300.00180.0080.10-1300-0.33%
2022/12/1500.00076.4075.8002780.00%
2022/11/23073.6000.0073.9002860.00%
2022/09/2600.00274.6074.20-2352-0.57%
2022/08/29279.9000.0079.3023180.63%
2022/08/2600.00180.8081.20-1308-0.32%
2022/08/2300.00377.6079.30-3275-1.09%
2022/08/17380.10178.8080.2022490.80%
2022/08/1600.00180.0078.00-1229-0.44%
2022/06/0900.00071.8072.2002400.00%
2022/05/19167.6000.0067.5013330.30%
2022/05/09165.8000.0065.9016000.17%
2022/04/13070.5000.0070.2008190.00%
2022/03/16172.8000.0073.2017780.13%
2022/03/15174.8000.0074.4017650.13%
2022/03/11175.8000.0075.9017610.13%
2022/03/09175.6000.0075.7017520.13%
2022/03/07177.3000.0077.0017420.13%
2022/02/1700.00189.0087.50-1657-0.15%
2022/02/15191.8000.0089.4016070.16%
2022/02/1100.00490.8090.90-4539-0.74%
2022/02/1000.00691.6092.20-6526-1.14%
2022/02/091092.60192.5091.3094921.83%
2022/02/0700.00288.5089.20-2361-0.55%
2022/01/26285.3500.0083.2022860.70%
2022/01/0300.00179.3078.20-1189-0.53%
2021/12/2700.00278.5578.00-2176-1.13%
2021/10/18174.6000.0074.6011340.75%
2021/10/0500.00173.0073.30-1159-0.63%
2021/08/20168.6000.0068.6012720.37%
2021/08/17170.1000.0069.0012790.36%
2021/08/13172.2000.0072.2012820.35%
2021/08/11173.1000.0073.0012860.35%
2021/07/23173.8000.0073.7013410.29%
2021/07/2200.00174.2074.20-1342-0.29%
2021/07/21175.5000.0074.3013450.29%
2021/07/16175.5000.0074.8013600.28%
2021/07/1400.00179.0078.20-1357-0.28%
2021/07/07177.10178.8078.7003740.00%
2021/06/16172.0000.0072.0014380.23%
2021/06/09172.2000.0072.4014500.22%
2021/05/2800.00378.5378.70-3441-0.68%
2021/05/21676.52376.3076.3034360.69%
2021/05/20274.15274.5074.5004340.00%
2021/04/1300.00688.3088.30-6398-1.51%
2021/03/29485.8000.0085.9043051.31%
2021/03/26685.6500.0085.5063031.98%
2021/03/2500.00185.9085.90-1304-0.33%
2021/03/24184.2000.0084.4012980.33%
2021/03/16184.6000.0084.7012990.33%
2021/01/0400.00182.6082.10-1314-0.32%
2020/12/11184.6000.0084.4013210.31%
2020/12/01185.5000.0085.0013060.33%
2020/10/1600.00190.4089.40-1461-0.22%
2020/10/14190.6000.0090.5014880.20%
2020/09/1400.00192.0092.00-1760-0.13%
2020/08/1800.00391.7791.30-31,249-0.24%
2020/08/04287.6000.0087.5021,4420.14%
2020/07/2300.00190.1090.50-11,641-0.06%
2020/07/16195.10196.1096.0001,6590.00%
2020/07/10196.8000.0096.9011,6910.06%
2020/07/0900.00297.3597.50-21,683-0.12%
2020/07/07193.6000.0093.6011,6760.06%
2020/07/0600.00394.5096.10-31,704-0.18%
2020/06/29292.3500.0092.3021,8000.11%
2020/06/24193.3000.0093.3011,7990.06%
2020/06/23396.2000.0095.6031,7810.17%
2020/06/11199.0000.0098.6011,8840.05%
2020/06/1000.001104.00102.50-11,877-0.05%
2020/05/26198.80198.0095.0001,8510.00%
2020/04/3000.00192.5091.20-11,750-0.06%
2020/04/29191.40191.4092.0001,7790.00%
2020/04/28192.10889.1091.00-71,791-0.39%
2020/04/27687.60486.3886.3021,7680.11%
2020/04/24585.1000.0084.8051,7710.28%
2020/04/20284.90285.3085.1002,0510.00%
2020/04/17183.10684.1083.00-52,080-0.24%
2020/04/16583.8000.0084.7052,0850.24%
2020/04/09284.35382.7382.40-12,096-0.05%
2020/04/08184.50385.8086.00-22,062-0.10%
2020/04/07284.90285.2084.4002,0460.00%
2020/04/06176.30182.2083.9001,9910.00%
2020/04/01174.3000.0076.3011,9420.05%
2020/03/27175.9000.0074.4011,9210.05%
2020/03/25175.9000.0074.4011,8870.05%
2020/03/2400.00172.9072.90-11,846-0.05%
2020/03/23167.2000.0066.5011,8310.05%
2020/03/2000.00170.5070.60-11,822-0.05%
2020/03/19164.4000.0064.3011,7990.06%
2020/03/18171.5000.0070.0011,7730.06%
2020/03/1700.00169.0069.00-11,741-0.06%
2020/03/16177.5000.0073.3011,7190.06%
2020/03/0900.00890.8588.10-81,640-0.49%
2020/03/06294.50294.4593.6001,5940.00%
2020/03/0500.00189.0089.00-11,535-0.07%
2020/03/04188.1000.0087.3011,5240.07%
2020/03/0300.00289.5589.80-21,516-0.13%
2020/02/27291.5000.0088.7021,4840.13%
2020/02/1700.00398.7096.80-31,629-0.18%
2020/02/13197.5000.0097.3011,5830.06%
2020/02/1000.00195.0098.70-11,525-0.07%
2020/02/071101.0000.0099.3011,5030.07%
2020/02/0600.001109.00110.00-11,428-0.07%
2020/02/058108.0000.00105.5081,4060.57%
2020/02/0300.001110.00110.00-11,330-0.08%
2020/01/3100.001109.50115.50-11,285-0.08%
2020/01/301105.0000.00105.0011,2400.08%
2020/01/162111.751113.50114.0011,1940.08%
2020/01/151104.501106.50108.0001,0630.00%
2020/01/14198.4000.0098.6011,0110.10%
2020/01/08186.8000.0085.5019290.11%
2020/01/06190.00190.5088.1009260.00%
2019/11/1800.00181.6083.90-11,155-0.09%
2019/11/15381.171280.4480.50-91,142-0.79%
2019/11/1400.002078.4077.90-201,084-1.84%
2019/11/1300.001577.3077.20-151,115-1.34%
2019/11/072575.0600.0074.00251,2042.08%
2019/11/0500.00577.1076.70-51,190-0.42%
2019/11/0400.001077.2077.00-101,191-0.84%
2019/11/011575.8700.0075.70151,1871.26%
2019/10/311076.2000.0076.40101,1860.84%
2019/10/28576.20578.2077.9001,1870.00%
2019/10/251177.79278.4076.5091,1750.77%
2019/10/22179.1000.0078.7011,1180.09%
2019/10/18178.40178.9079.7001,0730.00%
2019/10/0300.00174.5075.60-11,044-0.10%
2019/09/20273.35272.2572.0001,0260.00%
2019/08/2900.00174.2072.80-1953-0.10%
2019/08/28177.2000.0073.7019340.11%
2019/08/27175.20176.1074.9008660.00%
2019/08/22170.00269.8069.60-1762-0.13%
2019/08/21171.0000.0070.5017500.13%
2019/08/16170.40169.8070.1007000.00%
2019/08/1400.00168.2066.80-1613-0.16%
2019/08/0800.00162.8063.00-1595-0.17%
2019/07/29163.7000.0063.0016560.15%
2019/07/24163.7000.0063.7016860.15%
2019/07/11164.0000.0063.4011,0250.10%
2019/07/0500.00167.3067.90-11,018-0.10%
2019/07/02166.1000.0065.9011,0540.09%
2019/06/2700.00165.3065.30-11,112-0.09%
2019/06/25167.5000.0065.2011,1510.09%
2019/06/1900.00162.3063.90-11,391-0.07%
2019/06/17161.6000.0061.9011,5120.07%
2019/06/1200.00163.4063.50-11,555-0.06%
2019/06/05162.2000.0061.4011,6290.06%
2019/05/3000.00163.6063.90-11,664-0.06%
2019/05/27162.50163.8061.7001,6950.00%
2019/05/1700.001059.7059.70-101,722-0.58%
2019/05/141062.8000.0062.90101,7240.58%
2019/05/1300.002161.0660.40-211,723-1.22%
2019/05/1000.00162.8062.40-11,753-0.06%
2019/05/06164.4000.0064.0011,7400.06%
2019/05/0200.00165.9066.40-11,757-0.06%
2019/04/30264.80165.1065.4011,7490.06%
2019/04/2600.00167.5067.00-11,706-0.06%
2019/04/252772.59674.2569.70211,6721.26%
2019/04/24274.901073.9277.00-81,538-0.52%
2019/04/23171.3000.0070.0011,4260.07%
2019/04/12168.00168.2068.1001,3580.00%
2019/04/11168.10168.3069.1001,3450.00%
2019/04/0900.001570.1071.90-151,294-1.16%
2019/04/03371.50370.5071.0001,2590.00%
2019/04/02470.5000.0070.9041,2260.33%
2019/04/0100.00169.7070.00-11,206-0.08%
2019/03/28168.60270.3068.60-11,154-0.09%
2019/03/271169.1400.0069.50111,1260.98%
2019/03/26370.431269.5268.00-91,101-0.82%
2019/03/251168.7600.0068.50111,0251.07%
2019/03/2200.00569.0870.50-5965-0.52%
2019/03/21563.9000.0064.3058490.59%
2019/03/2000.00160.0060.30-1788-0.13%
2019/02/2700.00252.0552.10-2633-0.32%
2019/02/2100.00252.7052.30-2607-0.33%
2019/02/2000.00551.7052.00-5593-0.84%
2019/02/1500.00150.5050.50-1564-0.18%
2019/02/12150.0000.0050.6015240.19%
2019/02/11249.13150.0050.4015200.19%
2019/01/29547.6000.0047.4554841.03%
2019/01/28448.7100.0047.8044770.84%
2019/01/241149.08248.2049.3094432.03%
2019/01/1800.00244.6044.70-2396-0.50%
2018/12/28243.2500.0043.1523840.52%
2018/12/2500.00143.7043.80-1372-0.27%
2018/12/1800.00844.7544.45-8356-2.24%
2018/12/1300.00146.0046.10-1337-0.30%
2018/12/04144.75144.5545.0002590.00%
2018/11/13139.3000.0039.3011730.58%
2018/11/05234.3500.0035.2021381.45%
2018/10/30132.5000.0032.7011340.75%
2018/10/25132.0000.0032.4011290.77%
2018/10/1800.00134.1534.10-1115-0.86%
2018/10/16134.2500.0034.0011110.89%
2018/10/12132.8000.0033.8011010.98%
2018/09/21139.0000.0039.2511070.93%
2018/09/05140.1500.0040.3511220.82%
2018/07/2500.00340.0039.90-3204-1.47%
2018/07/05340.5200.0040.5032191.37%
2018/07/02142.0000.0042.2012040.49%
2018/06/26142.5000.0042.3512050.49%
2018/06/1900.00143.2042.70-1235-0.42%
2018/06/15142.7500.0042.7512510.40%
2018/06/14142.8000.0042.8012540.39%
2018/06/07144.3000.0043.9012760.36%
2018/05/1400.00143.0042.55-1261-0.38%
2018/03/28149.7000.0048.8512290.44%
2018/03/2300.00148.1550.10-1216-0.46%
〈勤誠法說〉受惠AI伺服器、通用型伺服器同步增溫 Q3獲利年增1.58倍Anue鉅亨－13天前
...詳全文
勤誠財報／第3季每股賺5.34元 前三季EPS12.14元UDN聯合新聞網－14天前
伺服器機殼廠勤誠（8210）7日公告年第3季營運成果及10月合併營收，第3季合併營收為新台幣42.72億元、年增81.2......詳全文
〈勤誠法說〉終端、ODM客戶需求優於預期 下半年表現可期Anue鉅亨－2024/08/09
...詳全文
勤誠 相關文章