明基材 (8215)-華南永昌-林口券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
32.35
漲跌
▼0.05
漲幅
-0.15%
成交量
495張
產業
上市光電類股
567人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	5	31.90	32.35	-5	740	-0.68%
2024/11/20	1	32.80	0	0.00	32.40	1	736	0.14%
2024/11/18	0	0.00	6	33.58	33.75	-6	723	-0.83%
2024/11/15	7	33.84	2	33.43	32.95	5	715	0.70%
2024/11/14	1	33.05	0	0.00	33.60	1	713	0.14%
2024/11/13	2	33.28	0	0.00	33.30	2	704	0.28%
2024/11/12	0	0.00	3	34.13	33.90	-3	696	-0.43%
2024/11/11	0	0.00	1	34.50	34.50	-1	672	-0.15%
2024/11/08	0	0.00	2	33.50	33.50	-2	627	-0.32%
2024/11/07	5	32.80	5	33.15	33.30	0	601	0.00%
2024/11/05	1	32.20	0	0.00	32.45	1	575	0.17%
2024/10/29	0	32.55	0	0.00	32.55	0	612	0.00%
2024/10/28	1	32.55	3	33.15	33.15	-2	608	-0.33%
2024/10/14	0	0.00	1	31.90	31.95	-1	655	-0.15%
2024/10/08	1	31.55	0	0.00	31.70	1	690	0.14%
2024/09/11	0.2	30.10	0	0.00	30.10	0.2	848	0.02%
2024/09/10	1	30.55	0	0.00	30.30	1	850	0.12%
2024/08/09	0	0.00	2	28.50	28.25	-2	879	-0.23%
2024/07/29	5	32.35	0	0.00	31.95	5	890	0.56%
2024/07/26	0.5	32.20	0	0.00	32.10	0.5	890	0.06%
2024/07/23	1	32.75	0	0.00	32.60	1	896	0.11%
2024/07/19	1	32.90	0	0.00	32.85	1	887	0.11%
2024/07/18	3	33.52	0	0.00	33.40	3	878	0.34%
2024/07/09	0	0.00	5	34.60	34.45	-5	806	-0.62%
2024/07/05	0	0.00	3	34.68	34.75	-3	795	-0.38%
2024/07/04	2	34.10	1	33.95	34.15	1	784	0.13%
2024/07/03	13	34.36	7	34.89	34.15	6	798	0.75%
2024/07/02	0.1	33.10	0	0.00	33.00	0.1	733	0.02%
2024/07/01	3	32.98	0	0.00	33.00	3	754	0.40%
2024/06/28	0	0.00	2	32.85	32.90	-2	761	-0.26%
2024/06/19	5	32.80	0	0.00	32.80	5	788	0.63%
2024/06/17	0	0.00	2	32.85	32.85	-2	799	-0.25%
2024/06/14	0	0.00	6	32.65	32.70	-6	809	-0.74%
2024/06/12	2	33.00	0	0.00	32.65	2	813	0.25%
2024/06/11	0	0.00	15	33.20	33.05	-15	822	-1.82%
2024/06/07	0	0.00	1	33.10	33.20	-1	829	-0.12%
2024/06/06	1	32.85	0	0.00	32.85	1	835	0.12%
2024/06/04	3	33.10	0	0.00	33.05	3	861	0.35%
2024/05/30	0	0.00	1	33.00	32.80	-1	895	-0.11%
2024/05/28	1	33.15	0	0.00	33.15	1	916	0.11%
2024/05/23	1	32.55	0	0.00	32.55	1	973	0.10%
2024/05/20	0	0.00	3	32.90	32.75	-3	1,078	-0.28%
2024/05/16	0	0.00	1	32.70	32.60	-1	1,150	-0.09%
2024/05/15	3	32.57	0	0.00	32.45	3	1,264	0.24%
2024/05/10	3	32.30	0	0.00	32.55	3	1,309	0.23%
2024/05/09	5	32.92	0	0.00	32.75	5	1,296	0.39%
2024/05/07	3	33.63	0	0.00	33.15	3	1,290	0.23%
2024/04/30	1	34.55	7	34.67	34.60	-6	1,369	-0.44%
2024/04/29	0	0.00	2	34.50	34.55	-2	1,398	-0.14%
2024/04/26	2	33.98	7	33.96	33.95	-5	1,407	-0.36%
2024/04/25	0	0.00	1	34.05	33.95	-1	1,457	-0.07%
2024/04/22	1	33.00	0	0.00	32.90	1	1,596	0.06%
2024/04/18	3	33.63	0	0.00	33.60	3	1,576	0.19%
2024/04/17	1	33.60	0	0.00	33.55	1	1,575	0.06%
2024/04/16	7	33.62	0	0.00	33.45	7	1,573	0.44%
2024/04/15	1	34.45	0	0.00	34.45	1	1,551	0.06%
2024/04/12	2	34.53	15	34.55	34.60	-13	1,545	-0.84%
2024/04/11	8	34.85	0	0.00	34.85	8	1,533	0.52%
2024/04/10	8	35.22	1	35.35	35.20	7	1,521	0.46%
2024/04/09	30	35.17	1	35.35	35.20	29	1,512	1.92%
2024/04/08	0	0.00	4	34.59	34.70	-4	1,481	-0.27%
2024/04/03	2	34.53	1	34.90	34.45	1	1,476	0.07%
2024/04/02	1	34.10	1	34.50	34.10	0	1,454	0.00%
2024/04/01	0	0.00	2	34.75	34.55	-2	1,449	-0.14%
2024/03/27	1	33.85	0	0.00	33.95	1	1,424	0.07%
2024/03/26	0	34.00	0	0.00	34.00	0	1,417	0.00%
2024/03/25	2	34.35	0	0.00	34.35	2	1,415	0.14%
2024/03/22	4	34.16	1	34.25	34.25	3	1,423	0.21%
2024/03/15	0	33.80	0	0.00	33.90	0	1,430	0.00%
2024/03/14	1	33.80	0	0.00	33.80	1	1,426	0.07%
2024/03/12	0	34.40	0	0.00	34.20	0	1,422	0.00%
2024/03/08	3	33.77	0	0.00	33.65	3	1,476	0.20%
2024/03/07	1	34.05	0	0.00	34.05	1	1,464	0.07%
2024/03/06	0	34.40	0	0.00	34.50	0	1,455	0.00%
2024/03/05	1	34.35	0	0.00	34.35	1	1,464	0.07%
2024/02/29	1	34.40	0	0.00	34.40	1	1,448	0.07%
2024/02/27	1	34.65	0	0.00	34.25	1	1,438	0.07%
2024/02/26	4	35.03	0	0.00	34.85	4	1,414	0.28%
2024/02/23	5	35.76	2	35.85	35.40	3	1,385	0.22%
2024/02/20	6	36.88	0	0.00	36.60	6	1,298	0.46%
2024/02/19	2	37.45	3	37.35	37.25	-1	1,280	-0.08%
2024/02/16	1	37.30	3	37.35	37.30	-2	1,236	-0.16%
2024/02/05	0	0.00	1	35.35	35.85	-1	1,097	-0.09%
2024/02/02	1	34.70	0	0.00	34.70	1	1,073	0.09%
2024/01/30	0	0.00	2	35.30	35.30	-2	1,071	-0.19%
2024/01/29	2	35.95	0	0.00	35.45	2	1,072	0.19%
2024/01/26	0	0.00	5	35.95	36.10	-5	1,029	-0.49%
2024/01/18	2	34.85	6	35.13	35.60	-4	871	-0.46%
2024/01/17	2	34.45	0	0.00	33.80	2	796	0.25%
2024/01/15	0	0.00	5	34.00	34.05	-5	759	-0.66%
2024/01/08	0	0.00	5	34.40	34.25	-5	788	-0.63%
2024/01/02	0	0.00	1	34.65	34.55	-1	801	-0.12%
2023/12/29	0	0.00	30	34.60	34.65	-30	821	-3.65%
2023/12/27	0	0.00	1	34.45	34.45	-1	861	-0.12%
2023/12/20	2	33.95	0	0.00	34.00	2	865	0.23%
2023/12/19	3	33.90	0	0.00	33.85	3	864	0.35%
2023/12/13	4	34.00	0	0.00	33.90	4	859	0.47%
2023/12/12	6	34.04	0	0.00	34.00	6	857	0.70%
2023/12/08	10	34.28	0	0.00	34.20	10	856	1.17%
2023/12/06	1	34.25	0	0.00	34.15	1	860	0.12%
2023/12/05	8	34.58	0	0.00	34.35	8	847	0.94%
2023/12/01	7	35.96	0	0.00	36.00	7	814	0.86%
2023/11/30	1	36.00	2	35.90	36.05	-1	828	-0.12%
2023/11/17	0	0.00	1	35.35	35.35	-1	879	-0.11%
2023/11/15	0	0.00	1	34.90	34.90	-1	880	-0.11%
2023/11/08	1	34.60	0	0.00	34.60	1	974	0.10%
2023/10/31	0	0.00	2	34.35	34.45	-2	1,522	-0.13%
2023/10/30	0	0.00	0	34.65	34.95	0	1,722	0.00%
2023/10/27	1	34.60	0	0.00	34.60	1	1,773	0.06%
2023/10/26	0	0.00	3	34.88	35.00	-3	1,834	-0.16%
2023/10/25	2	36.15	1	35.90	35.10	1	1,866	0.05%
2023/10/24	1	34.05	1	34.45	34.45	0	1,867	0.00%
2023/10/20	1	33.71	1	34.30	34.05	0	1,964	0.00%
2023/10/19	1	34.05	1	34.20	34.30	0	2,011	0.00%
2023/10/16	1	34.90	0	0.00	34.90	1	2,417	0.04%
2023/10/11	1	35.35	0	0.00	34.85	1	2,812	0.04%
2023/10/05	0	0.00	4	35.58	35.65	-4	2,943	-0.14%
2023/10/04	1	35.25	1	35.50	35.05	0	3,025	0.00%
2023/10/03	1	35.05	1	35.35	35.00	0	3,107	0.00%
2023/10/02	1	34.90	1	35.15	35.10	0	3,258	0.00%
2023/09/28	1	34.80	0	0.00	34.85	1	4,080	0.02%
2023/09/26	0	35.00	0	0.00	34.90	0	4,290	0.00%
2023/09/19	0	0.00	5	34.95	34.85	-5	4,450	-0.11%
2023/09/18	4	35.35	0	0.00	35.25	4	4,470	0.09%
2023/09/11	0	0.00	4	34.75	34.50	-4	4,597	-0.09%
2023/09/07	0	0.00	4	35.65	35.60	-4	4,679	-0.09%
2023/09/01	0	0.00	12	35.55	35.65	-12	4,811	-0.25%
2023/08/29	0	0.00	3	34.50	34.75	-3	5,012	-0.06%
2023/08/28	1	34.55	0	0.00	34.40	1	5,041	0.02%
2023/08/25	1	35.10	0	0.00	34.95	1	5,051	0.02%
2023/08/22	2	35.60	1	35.95	35.45	1	5,050	0.02%
2023/08/18	6	35.22	0	0.00	35.25	6	5,051	0.12%
2023/08/16	0	0.00	6	35.63	35.65	-6	5,031	-0.12%
2023/08/15	6	35.90	7	36.02	35.90	-1	5,064	-0.02%
2023/08/14	4	36.00	4	35.50	35.50	0	5,073	0.00%
2023/08/11	4	36.75	4	36.70	36.70	0	5,050	0.00%
2023/08/10	10	37.47	5	38.37	37.10	5	5,036	0.10%
2023/08/09	1	39.25	1	39.50	39.05	0	4,974	0.00%
2023/08/08	1	39.25	1	39.50	39.40	0	4,942	0.00%
2023/08/07	0	0.00	4	39.15	39.10	-4	4,911	-0.08%
2023/08/04	2	38.73	0	0.00	38.75	2	4,862	0.04%
2023/08/02	13	42.43	12	42.91	42.95	1	4,675	0.02%
2023/08/01	8	42.03	2	42.60	42.40	6	4,525	0.13%
2023/07/28	1	41.25	0	0.00	41.60	1	4,726	0.02%
2023/07/27	0	0.00	1	41.75	41.65	-1	4,756	-0.02%
2023/07/26	0	0.00	2	41.45	41.30	-2	4,758	-0.04%
2023/07/25	0	0.00	2	41.45	41.40	-2	4,767	-0.04%
2023/07/20	1	42.05	2	42.60	42.05	-1	4,901	-0.02%
2023/07/19	4	42.15	11	42.62	42.25	-7	4,789	-0.15%
2023/07/18	1	41.30	0	0.00	40.25	1	4,627	0.02%
2023/07/17	3	42.25	8	43.06	43.30	-5	4,507	-0.11%
2023/07/14	1	41.35	8	41.61	41.70	-7	4,422	-0.16%
2023/07/13	8	41.44	0	0.00	41.05	8	4,503	0.18%
2023/07/11	5	41.40	6	41.73	41.40	-1	4,538	-0.02%
2023/07/10	28	41.01	34	40.70	40.55	-6	4,495	-0.13%
2023/07/07	32	39.64	50	40.33	40.10	-18	4,498	-0.40%
2023/07/06	41	42.95	2	43.25	40.35	39	4,363	0.89%
2023/07/05	0	0.00	2	44.60	44.60	-2	3,551	-0.06%
2023/07/04	2	40.15	2	39.95	40.55	0	3,406	0.00%
2023/07/03	0	0.00	1	39.95	39.95	-1	3,353	-0.03%
2023/06/30	0	0.00	20	39.13	39.30	-20	3,315	-0.60%
2023/06/29	2	38.95	0	0.00	39.25	2	3,299	0.06%
2023/06/28	0	0.00	2	40.00	39.40	-2	3,272	-0.06%
2023/06/26	2	39.85	0	39.50	39.75	2	3,242	0.06%
2023/06/21	2	39.85	1	39.80	39.70	1	3,223	0.03%
2023/06/20	2	39.30	0	0.00	39.45	2	3,223	0.06%
2023/06/19	2	39.80	5	39.70	39.65	-3	3,218	-0.09%
2023/06/16	4	39.30	0	0.00	39.20	4	3,194	0.13%
2023/06/14	11	39.33	2	39.35	39.30	9	3,150	0.29%
2023/06/13	0	0.00	2.1	39.00	39.05	-2.1	3,095	-0.07%
2023/06/12	5	38.70	0	0.00	38.65	5	3,072	0.16%
2023/06/09	0	0.00	6	39.20	38.95	-6	3,045	-0.20%
2023/06/08	0	0.00	2	38.50	38.70	-2	3,006	-0.07%
2023/06/07	12	38.50	0	0.00	38.75	12	2,992	0.40%
2023/06/06	12	38.55	2	38.53	38.60	10	2,997	0.33%
2023/06/05	0	0.00	8	37.56	38.25	-8	3,025	-0.26%
2023/06/02	1	36.60	11	36.50	36.65	-10	2,937	-0.34%
2023/05/31	4	35.50	0	0.00	35.50	4	3,029	0.13%
2023/05/29	4	35.28	4	35.30	35.30	0	3,039	0.00%
2023/05/26	3	34.75	0	0.00	34.75	3	3,052	0.10%
2023/05/25	2	35.25	3	35.35	35.20	-1	3,054	-0.03%
2023/05/24	0	0.00	26	35.20	35.25	-26	3,075	-0.85%
2023/05/23	0	0.00	4	35.20	35.20	-4	3,103	-0.13%
2023/05/19	0	0.00	1	34.75	35.10	-1	3,203	-0.03%
2023/05/18	3	34.50	10	34.35	34.45	-7	3,196	-0.22%
2023/05/17	1	34.40	10	34.45	34.40	-9	3,200	-0.28%
2023/05/15	0	0.00	10	33.65	33.65	-10	3,232	-0.31%
2023/05/12	5	33.70	9	33.43	33.70	-4	3,241	-0.12%
2023/05/11	8	33.25	6	33.30	33.25	2	3,257	0.06%
2023/05/09	8	33.68	0	0.00	33.50	8	3,318	0.24%
2023/05/08	2	34.68	1	34.50	34.45	1	3,297	0.03%
2023/05/05	25	34.78	30	34.68	34.65	-5	3,423	-0.15%
2023/05/03	14	38.48	0	0.00	38.15	14	3,522	0.40%
2023/05/02	0	0.00	19	38.53	38.80	-19	3,526	-0.54%
2023/04/28	3	38.25	0	0.00	38.00	3	3,500	0.09%
2023/04/27	0	0.00	3	39.17	38.50	-3	3,449	-0.09%
2023/04/26	13	37.50	3	37.35	37.65	10	3,315	0.30%
2023/04/25	16	38.52	4	37.89	38.00	12	3,282	0.37%
2023/04/24	5	38.83	10	39.60	39.00	-5	3,153	-0.16%
2023/04/21	1	38.60	6	39.00	38.60	-5	3,115	-0.16%
2023/04/20	15	39.94	6	40.08	39.70	9	3,054	0.29%
2023/04/19	0	0.00	2	40.80	40.65	-2	2,984	-0.07%
2023/04/18	1	40.40	16	40.70	40.15	-15	2,920	-0.51%
2023/04/17	0	0.00	13	39.18	40.10	-13	2,795	-0.46%
2023/04/14	2	38.60	0	0.00	38.60	2	2,659	0.08%
2023/04/13	22	38.77	1	38.75	38.25	21	2,625	0.80%
2023/04/12	3	38.75	2	38.13	38.75	1	2,566	0.04%
2023/03/31	0	0.00	2	36.45	36.25	-2	2,419	-0.08%
2023/03/29	1	36.15	0	0.00	36.25	1	2,536	0.04%
2023/03/28	2	36.90	0	0.00	36.45	2	2,544	0.08%
2023/03/27	3	37.15	3	37.15	37.10	0	2,516	0.00%
2023/03/24	4	37.40	1	37.10	37.10	3	2,516	0.12%
2023/03/23	3	37.30	0	37.30	37.15	3	2,509	0.12%
2023/03/22	8	37.89	0	0.00	37.50	8	2,492	0.32%
2023/03/15	0	0.00	1	37.00	36.80	-1	2,473	-0.04%
2023/03/14	1	36.55	0	0.00	36.55	1	2,533	0.04%
2023/03/13	3	36.55	8	36.60	36.75	-5	2,566	-0.19%
2023/03/09	4	38.41	0	0.00	37.50	4	2,574	0.16%
2023/03/07	0	0.00	7	38.00	38.10	-7	2,609	-0.27%
2023/03/06	5	37.90	0	0.00	37.90	5	2,610	0.19%
2023/03/03	3	37.65	10	37.45	37.70	-7	2,568	-0.27%
2023/03/02	0	0.00	4	36.55	36.45	-4	2,511	-0.16%
2023/02/24	1	36.35	4	36.43	36.40	-3	2,473	-0.12%
2023/02/21	2	36.90	6	37.30	36.90	-4	2,414	-0.17%
2023/02/20	2	36.90	2	37.10	37.10	0	2,390	0.00%
2023/02/17	3	36.35	0	0.00	36.55	3	2,328	0.13%
2023/02/15	0	0.00	1	35.90	35.90	-1	2,270	-0.04%
2023/02/14	3	35.95	3	36.20	35.70	0	2,261	0.00%
2023/02/10	8	35.80	3	35.63	35.30	5	2,257	0.22%
2023/02/08	5	35.90	5	35.57	35.60	0	2,228	0.00%
2023/02/06	0	0.00	4	35.69	35.50	-4	2,233	-0.18%
2023/02/03	0	0.00	1	35.95	35.00	-1	2,185	-0.05%
2023/02/02	8	34.80	24	35.67	35.90	-16	2,013	-0.79%
2023/01/31	0	0.00	1	33.05	33.85	-1	1,601	-0.06%
2023/01/13	1	31.90	0	0.00	31.80	1	1,558	0.06%
2023/01/09	1	32.65	0	0.00	32.65	1	1,651	0.06%
2023/01/04	0	0.00	3	32.40	32.55	-3	1,658	-0.18%
2022/12/27	2	32.45	2	32.65	32.40	0	1,671	0.00%
2022/12/23	0	0.00	3	32.25	32.20	-3	1,671	-0.18%
2022/12/22	0	0.00	1	33.60	33.10	-1	1,662	-0.06%
2022/12/21	2	33.00	8	32.16	33.20	-6	1,588	-0.38%
2022/12/20	4	31.66	3	31.95	31.50	1	1,551	0.06%
2022/12/16	1	32.40	0	0.00	32.40	1	1,548	0.06%
2022/12/14	5	32.85	1	32.80	32.80	4	1,552	0.26%
2022/12/13	1	32.55	0	0.00	32.55	1	1,547	0.06%
2022/12/12	0	0.00	1	32.95	32.95	-1	1,543	-0.06%
2022/12/09	2	32.80	0	0.00	32.65	2	1,537	0.13%
2022/12/08	0	0.00	5	32.90	32.85	-5	1,533	-0.33%
2022/12/07	0	0.00	4	32.90	32.75	-4	1,531	-0.26%
2022/12/05	0	0.00	1	33.25	33.45	-1	1,434	-0.07%
2022/12/02	5	33.00	0	0.00	33.20	5	1,393	0.36%
2022/12/01	4	32.80	6	32.79	32.75	-2	1,363	-0.15%
2022/11/30	0	0.00	4	32.45	32.70	-4	1,351	-0.30%
2022/11/29	4	32.68	4	33.01	32.50	0	1,338	0.00%
2022/11/28	2	31.75	2	32.15	32.35	0	1,195	0.00%
2022/11/25	4	31.75	4	31.40	31.40	0	1,164	0.00%
2022/11/24	1	31.85	0	0.00	32.00	1	1,166	0.09%
2022/11/23	4	31.20	1	31.55	31.50	3	1,123	0.27%
2022/11/21	0	0.00	1	31.35	31.10	-1	1,166	-0.09%
2022/11/18	4	31.29	1	31.55	31.25	3	1,183	0.25%
2022/11/17	0	0.00	4	31.80	31.65	-4	1,192	-0.34%
2022/11/15	2	31.55	2	31.60	31.65	0	1,213	0.00%
2022/11/14	0	0.00	1	31.90	31.80	-1	1,408	-0.07%
2022/11/11	3	31.55	0	0.00	31.45	3	1,432	0.21%
2022/11/10	2	31.35	0	0.00	31.55	2	1,412	0.14%
2022/11/09	0	0.00	2	31.88	31.55	-2	1,407	-0.14%
2022/11/08	0	0.00	0	31.30	31.35	0	1,374	0.00%
2022/11/04	0	0.00	2	31.00	31.05	-2	1,369	-0.15%
2022/11/03	0	0.00	2	31.10	31.00	-2	1,362	-0.15%
2022/11/02	11	30.88	12.1	30.67	30.25	-1.1	1,291	-0.08%
2022/11/01	0	0.00	1	29.65	29.60	-1	1,260	-0.08%
2022/10/28	1	28.50	1	28.95	28.30	0	1,263	0.00%
2022/10/21	4	28.60	0	0.00	28.60	4	1,340	0.30%
2022/10/19	1	28.65	0	0.00	28.35	1	1,313	0.08%
2022/10/18	1	27.75	0	0.00	28.25	1	1,305	0.08%
2022/10/17	1	27.05	0	0.00	27.75	1	1,415	0.07%
2022/10/13	1	26.70	0	0.00	25.60	1	1,441	0.07%
2022/09/20	1	30.35	0	0.00	30.25	1	1,661	0.06%
2022/09/16	0	0.00	2	30.65	30.55	-2	1,704	-0.12%
2022/09/01	1	31.55	0	0.00	31.65	1	2,257	0.04%
2022/08/30	0	32.30	5	32.15	32.05	-5	2,375	-0.21%
2022/08/23	1	31.85	0	0.00	31.85	1	2,393	0.04%
2022/08/22	1	32.30	30	32.45	32.30	-29	2,419	-1.20%
2022/08/19	31	33.18	5	33.22	33.05	26	2,511	1.04%
2022/08/18	1	30.85	2	31.15	32.05	-1	2,350	-0.04%
2022/08/16	1	31.10	0	0.00	31.00	1	2,366	0.04%
2022/08/15	0	0.00	1	30.90	31.10	-1	2,433	-0.04%
2022/08/12	0	0.00	2	30.53	30.60	-2	2,530	-0.08%
2022/08/11	1	30.20	3	30.20	30.20	-2	2,621	-0.08%
2022/08/10	1	30.35	6	30.49	30.35	-5	2,743	-0.18%
2022/08/04	0.8	29.40	0	0.00	29.60	0.8	2,939	0.03%
2022/08/03	2	30.00	1	29.95	30.10	1	2,943	0.03%
2022/07/28	6	31.32	4	31.29	31.25	2	3,168	0.06%
2022/07/27	2	30.50	0	0.00	30.70	2	3,137	0.06%
2022/07/26	3	30.55	3	30.55	30.50	0	3,144	0.00%
2022/07/25	1	30.60	7	30.97	30.60	-6	3,142	-0.19%
2022/07/22	21	31.82	16	31.67	31.45	5	3,145	0.16%
2022/07/21	0	0.00	2	30.10	30.65	-2	3,053	-0.07%
2022/07/20	5	29.55	0	0.00	29.40	5	3,037	0.16%
2022/07/15	1	28.55	1	28.45	28.60	0	3,242	0.00%
2022/07/14	1	29.25	1	29.25	29.60	0	3,243	0.00%
2022/07/12	2	29.00	0	0.00	28.55	2	3,235	0.06%
2022/07/07	0	0.00	1	29.90	30.00	-1	3,230	-0.03%
2022/07/06	1	30.30	0	0.00	29.40	1	3,247	0.03%
2022/07/05	1	29.15	1	29.35	29.35	0	3,256	0.00%
2022/07/04	1	28.85	1	28.90	28.75	0	3,254	0.00%
2022/06/30	3	31.60	0	0.00	31.40	3	3,293	0.09%
2022/06/29	5	32.30	7	32.34	32.30	-2	3,282	-0.06%
2022/06/28	8	32.88	6	33.33	32.90	2	3,291	0.06%
2022/06/27	0	0.00	2	33.30	33.35	-2	3,357	-0.06%
2022/06/23	0	0.00	1	32.00	31.85	-1	3,500	-0.03%
2022/06/22	0	0.00	4	31.93	31.85	-4	3,486	-0.11%
2022/06/20	11	32.70	0	0.00	31.70	11	3,494	0.31%
2022/06/17	6	34.27	10	34.03	33.85	-4	3,459	-0.12%
2022/06/16	3	35.10	5	35.86	34.75	-2	3,417	-0.06%
2022/06/15	0	34.85	0	0.00	34.95	0	3,235	0.00%
2022/06/14	2	34.00	1	34.40	34.40	1	3,233	0.03%
2022/06/13	5	35.36	1	35.01	35.10	4	3,219	0.12%
2022/06/10	6	36.28	5	36.37	36.45	1	3,184	0.03%
2022/06/09	2	36.18	0	0.00	36.35	2	3,138	0.07%
2022/06/08	0	0.00	2	35.83	35.15	-2	3,047	-0.07%
2022/06/06	2	35.05	0	0.00	35.05	2	3,035	0.07%
2022/05/30	0	0.00	20	35.88	35.75	-20	3,023	-0.66%
2022/05/27	25	36.61	4	36.06	36.00	21	2,994	0.70%
2022/05/26	1	35.85	0	0.00	36.05	1	2,891	0.03%
2022/05/25	0	0.00	1	35.55	35.90	-1	2,874	-0.03%
2022/05/24	1	35.20	1	35.10	34.95	0	2,874	0.00%
2022/05/23	0	0.00	2	35.25	35.10	-2	2,862	-0.07%
2022/05/20	2	36.73	2	35.90	35.90	0	2,818	0.00%
2022/05/19	2	36.10	3	36.25	36.35	-1	2,729	-0.04%
2022/05/18	0	0.00	3	35.77	36.10	-3	2,642	-0.11%
2022/05/17	3	34.92	0	0.00	35.05	3	2,542	0.12%
2022/05/12	2	32.33	0	0.00	31.80	2	2,391	0.08%
2022/05/06	0	0.00	2	35.20	35.05	-2	2,346	-0.09%
2022/05/05	0	0.00	1	35.15	35.15	-1	2,275	-0.04%
2022/04/27	0	0.00	3	31.80	32.20	-3	2,256	-0.13%
2022/04/22	1	35.35	1	35.15	34.70	0	2,308	0.00%
2022/04/21	0	0.00	1	34.35	34.35	-1	2,182	-0.05%
2022/04/15	1	33.25	0	0.00	33.25	1	2,231	0.04%
2022/04/14	0	0.00	1	34.05	34.05	-1	2,267	-0.04%
2022/04/13	2	34.10	1	34.30	34.20	1	2,295	0.04%
2022/04/12	1	33.60	0	0.00	33.60	1	2,347	0.04%
2022/04/11	1	34.45	0	0.00	34.45	1	2,366	0.04%
2022/04/07	7	35.54	1	36.00	34.60	6	2,431	0.25%
2022/03/31	0	0.00	1	36.60	36.50	-1	2,514	-0.04%
2022/03/30	0	0.00	23	36.83	36.70	-23	2,546	-0.90%
2022/03/29	1	35.65	0	0.00	36.50	1	2,615	0.04%
2022/03/23	0	0.00	25	35.79	35.35	-25	2,688	-0.93%
2022/03/18	0	0.00	11	35.04	35.10	-11	4,152	-0.26%
2022/03/17	0	0.00	1	34.75	34.80	-1	5,236	-0.02%
2022/03/14	0	0.00	1	34.10	34.10	-1	5,975	-0.02%
2022/03/10	2	33.70	0	0.00	33.75	2	6,095	0.03%
2022/03/09	0	0.00	1	32.80	32.85	-1	6,230	-0.02%
2022/03/03	11	34.55	4	34.10	34.20	7	7,554	0.09%
2022/03/02	0	0.00	0	34.15	34.20	0	7,689	0.00%
2022/02/24	11	34.09	0	0.00	33.65	11	8,227	0.13%
2022/02/22	4	34.28	0	0.00	34.65	4	8,693	0.05%
2022/02/21	1	35.00	0	0.00	35.30	1	9,041	0.01%
2022/02/17	0	0.00	10	35.79	35.70	-10	9,224	-0.11%
2022/02/16	0	0.00	22	35.42	35.70	-22	9,280	-0.24%
2022/02/15	20	35.20	10	35.55	35.00	10	9,317	0.11%
2022/02/14	14	35.20	30	35.25	35.30	-16	9,387	-0.17%
2022/02/11	5	36.10	0	0.00	36.05	5	9,509	0.05%
2022/02/10	6	36.72	10	36.45	36.50	-4	9,624	-0.04%
2022/01/26	18	34.31	3	34.40	34.10	15	10,029	0.15%
2022/01/21	0	0.00	2	36.20	35.80	-2	12,009	-0.02%
2022/01/20	16	36.61	15	36.92	36.80	1	12,433	0.01%
2022/01/19	0	0.00	1	37.05	36.95	-1	12,517	-0.01%
2022/01/17	1	35.25	0	0.00	36.10	1	12,775	0.01%
2022/01/14	1	34.90	10	34.71	35.05	-9	12,778	-0.07%
2022/01/13	1	35.90	0	0.00	36.00	1	12,802	0.01%
2022/01/12	10	35.80	0	0.00	35.70	10	12,907	0.08%
2022/01/11	2	36.53	30	36.60	36.15	-28	12,947	-0.22%
2022/01/10	1	37.10	0	0.00	37.00	1	12,953	0.01%
2022/01/07	8	36.74	1.1	36.75	36.75	7	13,004	0.05%
2022/01/05	3	37.87	1	37.50	37.55	2	13,212	0.02%
2022/01/04	12	37.45	0	0.00	37.35	12	13,196	0.09%
2022/01/03	16	37.39	7	37.46	37.50	9	13,192	0.07%
2021/12/30	3	37.75	0	0.00	37.95	3	13,180	0.02%
2021/12/29	2	37.83	0	0.00	38.00	2	13,281	0.02%
2021/12/28	4	38.36	0	0.00	38.40	4	13,302	0.03%
2021/12/27	5	38.82	4	38.90	38.90	1	13,331	0.01%
2021/12/24	1	38.30	3	38.55	38.30	-2	13,334	-0.01%
2021/12/23	2	39.43	1	39.40	38.55	1	13,327	0.01%
2021/12/20	10	38.31	1	38.50	37.90	9	13,259	0.07%
2021/12/17	3	37.93	1	38.05	37.70	2	13,412	0.01%
2021/12/16	6	39.14	1	38.70	38.60	5	13,324	0.04%
2021/12/15	15	39.01	25	38.79	38.85	-10	13,179	-0.08%
2021/12/14	69	42.23	93	41.43	39.35	-24	12,976	-0.18%
2021/12/13	13	41.78	29	42.68	43.50	-16	11,952	-0.13%
2021/12/10	17	39.14	33	39.72	39.55	-16	10,869	-0.15%
2021/12/09	10	37.98	30	38.38	38.60	-20	10,462	-0.19%
2021/12/08	10	37.35	17	37.22	37.05	-7	10,246	-0.07%
2021/12/07	5	37.10	5	37.35	37.20	0	10,254	0.00%
2021/12/06	31	37.35	33	37.28	37.20	-2	10,273	-0.02%
2021/12/03	11	38.09	0	0.00	37.95	11	10,269	0.11%
2021/12/02	44	40.12	24	40.66	37.75	20	10,263	0.19%
2021/12/01	32	39.00	19	39.25	38.95	13	9,750	0.13%
2021/11/30	17	39.43	54	38.99	39.10	-37	9,767	-0.38%
2021/11/29	8	35.70	2	36.68	37.05	6	9,686	0.06%
2021/11/26	24	37.41	4	37.91	36.85	20	9,677	0.21%
2021/11/25	1	38.10	1	38.75	38.75	0	9,756	0.00%
2021/11/24	11	38.22	4	38.06	38.20	7	9,763	0.07%
2021/11/23	7	38.17	2	38.20	38.30	5	9,871	0.05%
2021/11/22	18	38.12	1	38.10	37.95	17	10,493	0.16%
2021/11/19	5	38.75	11	38.75	38.80	-6	10,488	-0.06%
2021/11/18	7	38.11	0.1	38.45	38.30	6.9	10,517	0.07%
2021/11/17	0	0.00	4	37.36	37.45	-4	10,602	-0.04%
2021/11/16	2	36.68	0	0.00	36.40	2	11,184	0.02%
2021/11/15	0	0.00	13	37.02	37.45	-13	12,039	-0.11%
2021/11/12	0	0.00	2	36.10	36.60	-2	12,312	-0.02%
2021/11/11	2	36.20	0	0.00	36.00	2	12,451	0.02%
2021/11/10	14	36.65	0	0.00	36.55	14	12,564	0.11%
2021/11/09	5	37.50	18	37.78	37.70	-13	12,644	-0.10%
2021/11/05	129.1	37.37	1	37.80	37.25	128.1	13,206	0.97%	大買/鉅額交易
2021/11/04	4	37.75	2	38.05	37.90	2	14,049	0.01%
2021/11/03	9	37.57	10	36.90	37.90	-1	14,207	-0.01%
2021/11/02	16	38.48	11	37.07	36.90	5	14,305	0.03%
2021/11/01	60	39.49	72	38.98	39.40	-12	14,228	-0.08%
2021/10/29	60	36.56	12	37.13	39.35	48	13,985	0.34%
2021/10/28	22.1	35.19	2.1	35.52	35.90	19.9	13,536	0.15%
2021/10/27	1	33.75	3	33.97	34.15	-2	13,749	-0.01%
2021/10/26	3	33.30	1	33.50	33.10	2	14,509	0.01%
2021/10/25	3	34.08	10	33.05	34.20	-7	14,991	-0.05%
2021/10/21	8	32.50	7	32.18	32.15	1	16,538	0.01%
2021/10/20	1	32.80	2	32.68	32.90	-1	16,686	-0.01%
2021/10/19	2	32.08	6	32.00	32.05	-4	17,653	-0.02%
2021/10/18	1	31.05	0	0.00	31.30	1	17,958	0.01%
2021/10/14	8	30.70	0	0.00	30.30	8	18,391	0.04%
2021/10/13	13	31.42	1	31.30	31.15	12	18,666	0.06%
2021/10/08	0	0.00	10	31.50	31.50	-10	18,874	-0.05%
2021/10/07	1	31.90	15	32.09	32.05	-14	18,928	-0.07%
2021/10/06	1.1	31.69	8	32.40	31.55	-7	19,165	-0.04%
2021/10/04	1	31.90	2	31.78	31.55	-1	18,999	-0.01%
2021/10/01	3	33.28	9	34.00	33.35	-6	18,990	-0.03%
2021/09/30	1	34.55	6	35.26	35.35	-5	18,955	-0.03%
2021/09/29	0.1	35.05	5	35.00	34.55	-5	18,937	-0.03%
2021/09/28	0	0.00	1	36.15	35.75	-1	18,939	-0.01%
2021/09/24	6.1	36.82	1	36.75	36.50	5.1	18,892	0.03%
2021/09/23	3	35.22	4	35.74	35.15	-1	18,689	-0.01%
2021/09/22	2	35.35	0	0.00	35.35	2	18,692	0.01%
2021/09/17	4	35.80	4	35.66	35.60	0	18,662	0.00%
2021/09/16	1	36.70	4	36.29	36.10	-3	18,681	-0.02%
2021/09/15	6	35.87	2	36.25	36.00	4	18,630	0.02%
2021/09/14	8	36.11	1	37.45	35.80	7	18,622	0.04%
2021/09/13	5	36.50	12	36.90	36.70	-7	18,560	-0.04%
2021/09/10	1	36.50	0	0.00	36.80	1	18,552	0.01%
2021/09/09	3	36.05	8	36.21	36.25	-5	18,523	-0.03%
2021/09/08	7	35.84	0	0.00	35.60	7	18,477	0.04%
2021/09/07	2	35.98	1	36.60	36.70	1	18,430	0.01%
2021/09/06	1	37.20	8	37.25	36.15	-7	18,290	-0.04%
2021/09/03	8	37.50	16	38.15	38.10	-8	18,103	-0.04%
2021/09/02	14	39.56	0	0.00	38.00	14	17,910	0.08%
2021/09/01	8	39.30	10	39.64	40.20	-2	17,664	-0.01%
2021/08/31	17	39.53	12	39.29	39.30	5	17,524	0.03%
2021/08/30	22	39.04	17	39.51	38.95	5	17,318	0.03%
2021/08/27	2	39.75	47	39.34	39.35	-45	17,206	-0.26%
2021/08/26	60	40.10	15	39.95	39.80	45	16,887	0.27%
2021/08/25	5	38.16	2	38.20	37.95	3	16,094	0.02%
2021/08/24	18	38.25	31	40.09	37.95	-13	16,073	-0.08%
2021/08/23	71	39.37	36	39.13	39.50	35	15,787	0.22%
2021/08/20	15	38.23	52	38.83	39.30	-37	15,377	-0.24%
2021/08/19	22	38.16	108	38.75	37.55	-86	14,675	-0.59%	大賣/
2021/08/18	4	35.96	67	34.79	37.00	-63	13,750	-0.46%
2021/08/17	6	34.40	11	34.69	33.65	-5	13,434	-0.04%
2021/08/16	1	34.30	0	0.00	34.95	1	13,260	0.01%
2021/08/13	97	36.07	11	36.36	35.50	86	13,078	0.66%
2021/08/12	22	36.00	22	37.00	37.90	0	12,924	0.00%
2021/08/11	97	37.48	44	37.16	37.00	53	12,724	0.42%
2021/08/10	14	41.67	110	41.62	39.80	-96	12,306	-0.78%	大賣/
2021/08/09	5	39.56	116	40.41	39.85	-111	11,409	-0.97%	大賣/鉅額交易
2021/08/06	8	39.61	9	39.99	40.25	-1	11,152	-0.01%
2021/08/05	3	39.77	3	40.03	39.60	0	10,921	0.00%
2021/08/04	264	39.88	6.1	39.98	39.25	257.9	10,700	2.41%	大買/鉅額交易
2021/08/03	6	41.85	15.1	42.27	41.40	-9.1	10,364	-0.09%
2021/08/02	38	41.10	32	41.21	41.40	6	9,930	0.06%
2021/07/30	29	40.59	52	40.67	41.00	-23	9,299	-0.25%
2021/07/29	10	39.32	28	39.31	38.10	-18	8,425	-0.21%
2021/07/28	93	36.35	118	35.45	36.80	-25	7,827	-0.32%	大賣/
2021/07/27	171.1	38.39	118	39.12	38.75	53.1	7,352	0.72%	大買/大賣/
2021/07/26	2	36.23	64	35.91	36.70	-62	6,195	-1.00%
2021/07/23	118.1	34.96	61	35.26	33.40	57.1	6,082	0.94%	大買/
2021/07/22	3	33.85	5	33.90	34.70	-2	5,293	-0.04%
2021/07/21	3	30.93	15	32.07	32.25	-12	4,968	-0.24%
2021/07/20	13	30.74	30	29.93	30.90	-17	4,687	-0.36%
2021/07/19	47	30.51	17	30.51	30.25	30	4,519	0.66%
2021/07/16	18	28.23	39	28.92	29.90	-21	4,292	-0.49%
2021/07/15	6	26.53	10	26.60	27.20	-4	3,987	-0.10%
2021/07/14	9	26.82	0	0.00	26.65	9	3,970	0.23%
2021/07/13	23	28.74	27.1	28.71	28.00	-4.1	3,913	-0.10%
2021/07/12	1	27.00	8	27.55	27.80	-7	3,649	-0.19%
2021/07/09	3	26.85	1	26.95	26.90	2	3,626	0.06%
2021/07/08	10	27.37	4	27.29	27.40	6	3,680	0.16%
2021/07/07	1	26.85	0	0.00	26.60	1	3,760	0.03%
2021/07/06	3	26.92	0	0.00	26.85	3	3,905	0.08%
2021/07/05	0	0.00	2	27.25	27.15	-2	4,285	-0.05%
2021/07/02	5	26.35	0	0.00	26.50	5	4,298	0.12%
2021/07/01	5	25.90	4	26.08	25.80	1	4,332	0.02%
2021/06/30	2	26.35	2	26.15	26.15	0	4,396	0.00%
2021/06/25	2	26.28	1	25.85	26.30	1	4,591	0.02%
2021/06/24	3	25.65	1	25.40	25.75	2	4,681	0.04%
2021/06/23	1	25.15	0	0.00	25.40	1	4,707	0.02%
2021/06/21	10	24.80	0	0.00	24.70	10	4,771	0.21%
2021/06/11	2	26.00	0	0.00	26.05	2	5,204	0.04%
2021/06/08	0	0.00	1	26.50	26.50	-1	5,284	-0.02%
2021/06/04	2	26.70	1	27.20	26.55	1	5,328	0.02%
2021/06/02	1	26.50	0	0.00	26.80	1	5,317	0.02%
2021/06/01	6.1	27.36	6	27.55	27.50	0.1	5,303	0.00%
2021/05/31	0	0.00	1	26.35	26.60	-1	5,190	-0.02%
2021/05/28	0	0.00	4	26.10	26.25	-4	5,173	-0.08%
2021/05/26	1	25.20	0	0.00	25.25	1	5,214	0.02%
2021/05/25	4	25.55	0	0.00	25.15	4	5,260	0.08%
2021/05/21	0	0.00	1	24.40	24.50	-1	5,323	-0.02%
2021/05/19	1	24.80	1	24.95	25.25	0	5,433	0.00%
2021/05/18	0	0.00	5	23.00	23.90	-5	5,418	-0.09%
2021/05/17	5	21.50	0	0.00	21.75	5	5,446	0.09%
2021/05/14	1	23.35	0	0.00	23.35	1	5,555	0.02%
2021/05/12	3	24.15	2	23.90	23.65	1	6,270	0.02%
2021/05/11	9	27.19	0	0.00	26.20	9	6,272	0.14%
2021/05/10	7	29.30	0	0.00	28.75	7	6,266	0.11%
2021/05/06	1	27.80	0	0.00	28.15	1	6,515	0.02%
2021/05/05	0	0.00	1	28.70	28.15	-1	6,763	-0.01%
2021/05/03	2	31.00	0	0.00	30.05	2	6,926	0.03%
2021/04/29	0	0.00	1	33.00	32.45	-1	6,948	-0.01%
2021/04/28	40	34.38	22	34.45	33.45	18	7,131	0.25%
2021/04/27	0	0.00	1	32.85	32.75	-1	6,928	-0.01%
2021/04/26	0	0.00	5	32.75	32.65	-5	6,963	-0.07%
2021/04/23	1	32.45	0	0.00	32.60	1	7,214	0.01%
2021/04/22	2	32.95	1	33.15	31.60	1	7,222	0.01%
2021/04/21	0	0.00	10	32.25	32.50	-10	7,094	-0.14%
2021/04/20	2	31.50	0	0.00	31.55	2	7,081	0.03%
2021/04/15	4	31.15	1	31.05	30.90	3	7,250	0.04%
2021/04/14	12	31.46	20	30.35	30.90	-8	7,341	-0.11%
2021/04/13	4	32.75	0	0.00	31.95	4	8,162	0.05%
2021/04/12	1	34.75	9	34.22	34.75	-8	8,437	-0.09%
2021/04/09	22	33.77	1	34.30	33.55	21	8,379	0.25%
2021/04/08	5	32.60	0	0.00	32.40	5	8,103	0.06%
2021/04/07	0	0.00	1	32.30	32.35	-1	8,157	-0.01%
2021/04/06	5	31.95	0	0.00	32.35	5	8,262	0.06%
2021/03/31	1	31.85	0	0.00	32.15	1	8,374	0.01%
2021/03/30	2	32.18	7	32.11	32.15	-5	8,386	-0.06%
2021/03/29	1	31.20	2	31.23	31.50	-1	8,317	-0.01%
2021/03/26	2	30.93	0	0.00	30.80	2	8,252	0.02%
2021/03/25	0	0.00	10	31.25	31.20	-10	8,248	-0.12%
2021/03/24	5	30.50	5	31.00	30.80	0	8,184	0.00%
2021/03/23	5	31.10	17	32.30	30.65	-12	8,173	-0.15%
2021/03/22	18	30.63	3	30.28	30.75	15	7,952	0.19%
2021/03/19	0	0.00	1	30.20	30.00	-1	7,879	-0.01%
2021/03/18	3	30.67	0	0.00	30.70	3	7,908	0.04%
2021/03/17	1	29.80	0	0.00	29.65	1	7,896	0.01%
2021/03/15	0	0.00	10	29.37	29.35	-10	8,109	-0.12%
2021/03/11	10	29.15	10	29.30	29.15	0	8,433	0.00%
2021/03/10	10	28.60	0	0.00	28.70	10	8,612	0.12%
2021/03/02	0	0.00	1	29.95	29.80	-1	9,391	-0.01%
2021/02/25	0	31.60	0	0.00	30.90	0	9,403	0.00%
2021/02/19	1	31.25	0	0.00	31.20	1	9,367	0.01%
2021/02/18	10	30.70	4	30.35	30.90	6	9,465	0.06%
2021/02/05	0	0.00	6	30.91	30.05	-6	9,451	-0.06%
2021/02/04	31	31.64	19	31.74	30.95	12	9,340	0.13%
2021/02/03	0	0.00	3	33.00	33.00	-3	8,926	-0.03%
2021/02/02	0	0.00	6	29.97	30.00	-6	8,663	-0.07%
2021/02/01	10	29.00	8	29.07	29.00	2	8,713	0.02%
2021/01/29	4	30.21	21	29.99	29.25	-17	8,660	-0.20%
2021/01/28	0	0.00	9	30.66	31.00	-9	8,583	-0.10%
2021/01/27	18	30.37	7	30.15	30.40	11	8,429	0.13%
2021/01/26	1	29.30	1	29.20	29.40	0	8,177	0.00%
2021/01/25	0	0.00	1	29.30	28.70	-1	8,057	-0.01%
2021/01/22	0	0.00	1	28.20	28.30	-1	7,963	-0.01%
2021/01/21	0	0.00	13	28.33	28.10	-13	7,900	-0.16%
2021/01/20	10	27.28	0	0.00	26.45	10	7,684	0.13%
2021/01/18	56	27.76	35	28.22	28.50	21	7,565	0.28%
2021/01/13	1	27.75	1	27.50	27.55	0	7,271	0.00%
2021/01/12	1	27.20	6	27.03	26.90	-5	7,320	-0.07%
2021/01/11	7	27.82	15	27.53	27.80	-8	7,352	-0.11%
2021/01/08	2	27.90	5	27.75	27.60	-3	7,300	-0.04%
2021/01/07	25	29.34	32	28.90	28.85	-7	7,170	-0.10%
2021/01/06	46	31.90	48.2	31.56	29.50	-2.2	7,056	-0.03%
2021/01/05	27	29.60	2	30.35	30.70	25	6,164	0.41%
2021/01/04	0	27.30	0	0.00	27.95	0	5,743	0.00%
2020/12/31	0	0.00	1	26.90	27.20	-1	5,668	-0.02%
2020/12/30	6	25.92	10	26.07	26.15	-4	5,569	-0.07%
2020/12/29	4	27.01	2	27.30	26.80	2	5,459	0.04%
2020/12/28	0.2	28.43	8	27.51	28.50	-7.8	5,338	-0.15%
2020/12/25	3	26.98	3	27.18	27.00	0	5,181	0.00%
2020/12/24	5	27.08	2	26.70	26.95	3	5,165	0.06%
2020/12/23	1	27.10	1	27.30	27.20	0	5,118	0.00%
2020/12/22	0	0.00	1	27.00	26.05	-1	5,066	-0.02%
2020/12/21	0	0.00	2	25.70	26.15	-2	5,054	-0.04%
2020/12/18	1	26.85	1	26.50	26.50	0	5,082	0.00%
2020/12/17	1	26.50	1	26.65	26.80	0	5,131	0.00%
2020/12/15	2	26.20	4	26.80	26.00	-2	5,458	-0.04%
2020/12/14	1	26.30	3	26.70	26.80	-2	5,418	-0.04%
2020/12/11	4	26.50	0	0.00	26.05	4	5,385	0.07%
2020/12/10	7	26.86	22	26.89	26.75	-15	5,387	-0.28%
2020/12/09	22	27.45	12	27.57	27.80	10	5,353	0.19%
2020/12/08	2	26.98	11	27.03	26.95	-9	5,322	-0.17%
2020/12/07	6	26.47	7	27.14	26.70	-1	5,295	-0.02%
2020/12/04	2	25.50	24	26.41	26.50	-22	5,118	-0.43%
2020/12/03	22	25.83	14	26.10	25.50	8	5,056	0.16%
2020/12/02	20	25.72	6	25.82	26.30	14	5,114	0.27%
2020/12/01	14	26.07	50.3	24.96	26.00	-36.3	5,274	-0.69%
2020/11/30	1	24.60	0	0.00	24.50	1	5,236	0.02%
2020/11/27	0	0.00	5	24.75	24.55	-5	5,402	-0.09%
2020/11/26	1	25.40	1	25.50	24.60	0	5,920	0.00%
2020/11/25	1	24.35	3	24.63	24.80	-2	5,894	-0.03%
2020/11/24	2	24.63	1	24.95	24.45	1	6,045	0.02%
2020/11/23	1	24.75	1	24.90	24.60	0	6,298	0.00%
2020/11/20	2	24.63	5	24.70	24.60	-3	6,274	-0.05%
2020/11/17	5	24.43	6.2	24.60	24.30	-1.2	6,276	-0.02%
2020/11/16	1.1	24.14	0	0.00	24.80	1.1	6,182	0.02%
2020/11/12	0	0.00	3	23.70	23.70	-3	6,159	-0.05%
2020/11/11	0	0.00	1	24.10	24.15	-1	6,157	-0.02%
2020/11/10	0.1	23.70	1	24.10	24.10	-0.9	6,129	-0.01%
2020/11/09	0	0.00	21	23.86	23.70	-21	6,065	-0.35%
2020/11/06	0	0.00	6	23.05	23.00	-6	5,943	-0.10%
2020/11/05	0.2	23.00	26	23.13	22.95	-25.8	5,910	-0.44%
2020/11/02	1	21.85	10	21.95	21.90	-9	5,744	-0.16%
2020/10/30	14	23.04	0	0.00	22.20	14	5,747	0.24%
2020/10/29	0	0.00	12	22.64	23.10	-12	5,702	-0.21%
2020/10/28	0	0.00	1	23.05	22.80	-1	5,668	-0.02%
2020/10/27	10.2	22.70	0	0.00	22.70	10.2	5,655	0.18%
2020/10/26	0	0.00	2	22.70	23.00	-2	5,646	-0.04%
2020/10/23	1	22.60	10	22.55	22.60	-9	5,593	-0.16%
2020/10/21	3	22.25	2	22.30	22.15	1	5,586	0.02%
2020/10/20	7	22.29	3	22.25	22.20	4	5,594	0.07%
2020/10/19	1	22.60	27	22.11	22.50	-26	5,479	-0.47%
2020/10/16	2	21.35	0	0.00	21.05	2	5,397	0.04%
2020/10/14	2	21.50	0	0.00	21.45	2	5,459	0.04%
2020/10/12	11	21.11	10	21.15	21.10	1	5,538	0.02%
2020/10/08	1	21.60	0	0.00	21.65	1	5,583	0.02%
2020/10/07	2	21.90	0	0.00	21.95	2	5,578	0.04%
2020/10/05	15	21.65	0	0.00	21.65	15	5,633	0.27%
2020/09/30	11	21.15	11	21.30	21.40	0	5,608	0.00%
2020/09/29	7	20.90	0	0.00	21.40	7	5,592	0.13%
2020/09/28	0	0.00	7	21.25	21.25	-7	5,618	-0.12%
2020/09/25	0	0.00	3	21.60	20.70	-3	5,762	-0.05%
2020/09/24	13	21.76	15	22.09	21.20	-2	5,728	-0.03%
2020/09/23	1	22.60	4	22.54	22.45	-3	5,665	-0.05%
2020/09/22	14	23.14	2	23.20	23.15	12	5,620	0.21%
2020/09/21	6	23.99	16	24.01	23.80	-10	5,594	-0.18%
2020/09/18	16	23.20	5	23.76	23.20	11	5,340	0.21%
2020/09/17	0	0.00	3	23.05	23.15	-3	5,241	-0.06%
2020/09/16	20	23.15	1	23.15	23.15	19	5,230	0.36%
2020/09/15	7	22.68	3	23.20	23.10	4	5,214	0.08%
2020/09/14	1	22.50	0	0.00	22.40	1	5,212	0.02%
2020/09/11	7	22.74	6	22.73	22.20	1	5,326	0.02%
2020/09/10	14	23.59	7	23.79	23.75	7	5,281	0.13%
2020/09/09	5	23.80	0	0.00	23.65	5	5,219	0.10%
2020/09/08	10	23.50	6	23.95	23.35	4	5,165	0.08%
2020/09/07	15	24.23	1	24.15	24.15	14	5,027	0.28%
2020/09/04	7	24.83	14	24.45	24.85	-7	5,068	-0.14%
2020/09/03	77	24.38	34	24.46	24.40	43	4,748	0.91%
2020/09/02	9	22.89	0	0.00	22.95	9	4,323	0.21%
2020/09/01	15	22.78	2	22.88	22.20	13	4,134	0.31%
2020/08/31	0	0.00	1	22.45	22.45	-1	3,603	-0.03%
2020/08/28	0	0.00	3	20.20	20.45	-3	3,531	-0.08%
2020/08/27	4	20.38	4	20.04	20.40	0	3,483	0.00%
2020/08/25	1	19.10	0	0.00	19.40	1	3,133	0.03%
2020/08/24	5	18.70	7	19.34	19.15	-2	3,039	-0.07%
2020/08/20	2	17.98	4	18.20	17.90	-2	2,932	-0.07%
2020/08/19	10	19.35	5	19.16	19.20	5	2,852	0.18%
2020/08/17	0	0.00	2	18.80	18.40	-2	2,739	-0.07%
2020/08/13	0	0.00	2	17.95	18.00	-2	2,684	-0.07%
2020/08/12	4	17.80	0	0.00	17.80	4	2,686	0.15%
2020/08/07	1	18.00	0	0.00	17.95	1	2,749	0.04%
2020/08/06	1	18.10	0	0.00	18.15	1	2,765	0.04%
2020/08/03	0	0.00	3	18.00	17.90	-3	2,786	-0.11%
2020/07/29	0	0.00	3	17.30	17.15	-3	2,764	-0.11%
2020/07/27	0	0.00	13	17.67	17.60	-13	2,769	-0.47%
2020/07/22	1	19.00	0	0.00	18.85	1	2,794	0.04%
2020/07/21	0	0.00	4	18.80	18.80	-4	2,779	-0.14%
2020/07/16	1	19.10	5	19.09	19.15	-4	2,716	-0.15%
2020/07/15	2	18.70	0	0.00	18.50	2	2,662	0.08%
2020/07/13	1	19.00	1	18.95	19.15	0	2,643	0.00%
2020/07/06	6	19.25	12	19.30	19.20	-6	2,731	-0.22%
2020/07/01	0	0.00	2	18.45	18.45	-2	2,658	-0.08%
2020/06/22	14	18.14	0	0.00	18.00	14	2,685	0.52%
2020/06/18	0	0.00	30	19.05	19.10	-30	2,664	-1.13%
2020/06/17	0	0.00	9	18.37	18.45	-9	2,519	-0.36%
2020/06/16	1	18.20	0	0.00	17.90	1	2,459	0.04%
2020/06/15	0	0.00	5	17.70	17.70	-5	2,487	-0.20%
2020/06/12	1	16.90	0	0.00	17.20	1	2,461	0.04%
2020/06/11	0	0.00	2	18.33	17.30	-2	2,481	-0.08%
2020/06/09	0	0.00	28	17.44	17.35	-28	2,362	-1.19%
2020/06/05	14	17.46	0	0.00	17.50	14	2,467	0.57%
2020/06/04	4	17.30	0	0.00	17.20	4	2,471	0.16%
2020/06/03	10	17.38	4	17.35	17.30	6	2,515	0.24%
2020/05/29	2	16.40	0	0.00	16.40	2	2,500	0.08%
2020/05/21	2	16.50	0	0.00	16.70	2	2,974	0.07%
2020/05/14	8	16.36	0	0.00	16.30	8	3,820	0.21%
2020/05/11	0	0.00	1	17.10	17.05	-1	4,034	-0.02%
2020/05/08	0	0.00	2	17.00	16.80	-2	4,034	-0.05%
2020/05/04	0	0.00	6	16.78	16.75	-6	4,141	-0.14%
2020/04/29	0	0.00	1	17.20	17.00	-1	4,481	-0.02%
2020/04/23	2	16.45	0	0.00	16.50	2	4,436	0.05%
2020/04/21	7	16.27	8	16.60	16.10	-1	4,420	-0.02%
2020/04/20	0	0.00	2	16.70	16.95	-2	4,395	-0.05%
2020/04/17	3	16.73	0	0.00	16.60	3	4,379	0.07%
2020/04/16	0	0.00	1	17.00	16.90	-1	4,351	-0.02%
2020/04/15	31	17.48	16	17.46	16.85	15	4,301	0.35%
2020/04/14	2	17.08	3	17.20	17.20	-1	4,148	-0.02%
2020/04/09	1	15.95	0	0.00	15.55	1	4,192	0.02%
2020/04/08	2	15.75	0	0.00	15.90	2	4,178	0.05%
2020/04/07	0	0.00	12	15.58	15.45	-12	4,160	-0.29%
2020/04/06	19	14.94	9	14.80	14.85	10	4,163	0.24%
2020/04/01	10	14.45	2	14.45	14.75	8	4,389	0.18%
2020/03/23	2	12.80	0	0.00	12.95	2	4,198	0.05%
2020/03/20	5	12.35	0	0.00	12.65	5	4,182	0.12%
2020/03/19	1	12.15	0	0.00	11.50	1	4,187	0.02%
2020/03/18	0	0.00	10	13.00	12.65	-10	4,144	-0.24%
2020/03/17	0	0.00	5	12.95	12.80	-5	4,121	-0.12%
2020/03/16	1	14.00	0	0.00	13.15	1	4,080	0.02%
2020/03/13	7	13.84	20	13.70	14.20	-13	4,056	-0.32%
2020/03/12	3	15.80	0	0.00	15.20	3	4,036	0.07%
2020/03/11	1	17.45	0	0.00	16.85	1	3,950	0.03%
2020/03/09	10	16.90	1	17.25	17.00	9	3,892	0.23%
2020/03/06	11	18.00	2	18.20	17.80	9	3,819	0.24%
2020/03/05	1	18.50	0	0.00	18.30	1	3,773	0.03%
2020/03/03	0	0.00	1	19.25	18.75	-1	3,714	-0.03%
2020/03/02	0	0.00	6	18.63	18.55	-6	3,638	-0.16%
2020/02/27	5	19.26	20	18.70	18.60	-15	3,598	-0.42%
2020/02/26	10	19.10	0	0.00	19.60	10	3,447	0.29%
2020/02/25	0	0.00	15	19.30	19.30	-15	3,476	-0.43%
2020/02/24	8	19.59	0	0.00	19.45	8	3,431	0.23%
2020/02/21	10	20.35	1	20.55	20.15	9	3,358	0.27%
2020/02/20	11	19.94	12	20.04	20.30	-1	3,222	-0.03%
2020/02/19	4	19.78	17	19.94	20.35	-13	3,053	-0.43%
2020/02/17	14	18.58	31	18.54	18.50	-17	2,572	-0.66%
2020/02/14	49	18.86	7	18.99	18.90	42	2,515	1.67%
2020/02/07	2	17.80	0	0.00	17.70	2	2,138	0.09%
2020/02/05	2	17.85	1	17.85	17.80	1	2,104	0.05%
2020/02/04	0	0.00	1	18.05	18.05	-1	2,063	-0.05%
2020/02/03	24	17.85	0	0.00	18.60	24	1,941	1.24%
2020/01/16	0	0.00	1	18.30	18.35	-1	1,670	-0.06%
2020/01/13	0	0.00	8	18.00	18.25	-8	1,659	-0.48%
2020/01/09	0	0.00	1	18.00	17.95	-1	1,650	-0.06%
2020/01/07	2	18.15	0	0.00	18.05	2	1,611	0.12%
2020/01/02	0	0.00	1	19.05	18.95	-1	1,511	-0.07%
2019/12/30	1	18.90	1	18.85	18.80	0	1,498	0.00%
2019/12/27	33	18.98	13	19.20	19.10	20	1,493	1.34%
2019/12/25	1	18.30	0	0.00	18.30	1	1,228	0.08%
2019/12/23	1	18.05	0	0.00	18.00	1	1,228	0.08%
2019/12/13	0	0.00	1	17.90	18.45	-1	1,271	-0.08%
2019/12/12	1	18.05	0	0.00	18.05	1	1,267	0.08%
2019/12/11	1	18.30	0	0.00	18.20	1	1,258	0.08%
2019/12/05	0	0.00	1	17.95	18.00	-1	1,186	-0.08%
2019/12/04	1	17.55	0	0.00	17.55	1	1,200	0.08%
2019/11/29	0	0.00	1	18.10	18.00	-1	1,233	-0.08%
2019/11/28	2	17.85	0	0.00	17.85	2	1,218	0.16%
2019/11/27	2	17.70	0	0.00	17.95	2	1,244	0.16%
2019/11/22	0	0.00	1	18.05	18.05	-1	1,419	-0.07%
2019/11/19	0	0.00	1	17.95	17.80	-1	1,334	-0.07%
2019/11/15	1	17.60	0	0.00	17.55	1	1,326	0.08%
2019/11/12	1	17.80	0	0.00	17.75	1	1,357	0.07%
2019/11/06	11	18.60	0	0.00	18.65	11	1,373	0.80%
2019/11/01	0	0.00	3	18.50	18.55	-3	1,410	-0.21%
2019/10/31	3	19.00	0	0.00	18.75	3	1,435	0.21%
2019/10/29	2	19.35	0	0.00	19.10	2	1,435	0.14%
2019/10/16	0	0.00	1	19.70	19.65	-1	1,699	-0.06%
2019/10/15	1	19.60	0	0.00	19.60	1	1,780	0.06%
2019/10/07	0	0.00	9	20.15	20.20	-9	2,056	-0.44%
2019/10/04	9	20.05	0	0.00	20.25	9	2,136	0.42%
2019/09/04	1	21.60	0	0.00	21.60	1	2,264	0.04%
2019/08/29	1	21.80	0	0.00	21.80	1	2,360	0.04%
2019/08/28	1	23.40	1	23.75	23.25	0	2,256	0.00%
2019/08/21	1	22.65	0	0.00	22.50	1	2,415	0.04%
2019/08/19	1	22.15	0	0.00	22.10	1	2,437	0.04%
2019/08/06	0	0.00	20	20.41	21.75	-20	2,647	-0.76%
2019/08/02	1	23.00	0	0.00	22.65	1	2,713	0.04%
2019/08/01	1	23.85	0	0.00	23.60	1	2,751	0.04%
2019/07/30	0	0.00	1	23.95	23.85	-1	2,834	-0.04%
2019/07/24	2	24.43	0	0.00	24.40	2	3,213	0.06%
2019/07/19	0	0.00	1	25.50	25.55	-1	3,310	-0.03%
2019/07/17	20	25.75	0	0.00	25.30	20	3,415	0.59%
2019/07/16	1	25.90	1	26.00	25.85	0	3,480	0.00%
2019/07/11	0	0.00	8	25.14	25.05	-8	3,416	-0.23%
2019/07/10	1	24.60	0	0.00	25.25	1	3,411	0.03%
2019/07/09	5	24.33	0	0.00	24.30	5	3,398	0.15%
2019/07/04	0	0.00	8	24.70	24.55	-8	3,767	-0.21%
2019/07/01	0	0.00	2	24.70	24.55	-2	4,125	-0.05%
2019/06/28	2	24.05	0	0.00	24.20	2	4,204	0.05%
2019/06/25	8	24.44	0	0.00	23.80	8	4,685	0.17%
2019/06/24	3	24.65	0	0.00	24.75	3	4,787	0.06%
2019/06/19	0	0.00	4	23.73	23.95	-4	6,248	-0.06%
2019/06/18	2	23.15	0	0.00	23.15	2	6,366	0.03%
2019/06/11	0	0.00	3	24.60	24.60	-3	7,490	-0.04%
2019/06/06	2	23.55	2	23.30	23.40	0	8,991	0.00%
2019/06/05	1	24.50	1	23.90	23.90	0	9,255	0.00%
2019/05/31	0	0.00	8	22.55	22.55	-8	9,617	-0.08%
2019/05/30	8	22.15	0	0.00	22.10	8	9,623	0.08%
2019/05/29	0	0.00	5	22.05	21.80	-5	9,630	-0.05%
2019/05/27	0	0.00	2	23.35	23.50	-2	9,820	-0.02%
2019/05/24	9	24.04	4	23.90	23.65	5	9,977	0.05%
2019/05/23	0	0.00	2	24.15	23.90	-2	10,053	-0.02%
2019/05/22	2	23.95	0	0.00	23.85	2	10,274	0.02%
2019/05/17	0	0.00	2	24.75	24.00	-2	11,207	-0.02%
2019/05/16	1	24.50	0	0.00	24.10	1	11,437	0.01%
2019/05/14	0	0.00	3	23.60	25.40	-3	12,058	-0.02%
2019/05/10	3	25.55	3	25.25	25.15	0	12,315	0.00%
2019/05/08	0	0.00	5	26.50	26.45	-5	12,344	-0.04%
2019/05/07	1	26.90	0	0.00	26.95	1	12,565	0.01%
2019/05/03	0	0.00	1	27.75	27.90	-1	12,709	-0.01%
2019/05/02	0	0.00	1	27.25	27.50	-1	12,652	-0.01%
2019/04/30	5	27.64	4	27.90	27.40	1	12,594	0.01%
2019/04/25	0	0.00	2	27.23	27.10	-2	12,082	-0.02%
2019/04/24	6	27.56	0	0.00	27.35	6	12,036	0.05%
2019/04/23	0	0.00	2	28.95	27.90	-2	11,946	-0.02%
2019/04/22	2	29.03	7	28.89	29.10	-5	11,852	-0.04%
2019/04/19	1	27.75	1	27.80	28.05	0	11,701	0.00%
2019/04/18	3	27.47	1	27.30	27.30	2	11,659	0.02%
2019/04/17	4	27.90	0	0.00	27.70	4	11,597	0.03%
2019/04/16	1	27.75	14	28.10	28.05	-13	11,554	-0.11%
2019/04/12	13	28.07	2	27.55	27.15	11	11,417	0.10%
2019/04/11	3	29.08	0	0.00	29.05	3	11,127	0.03%
2019/04/09	5	30.30	1	29.80	29.80	4	10,984	0.04%
2019/04/08	2	30.25	2	30.25	30.30	0	10,929	0.00%
2019/04/03	4	29.89	13	29.73	29.65	-9	10,710	-0.08%
2019/04/02	10	28.50	0	0.00	29.25	10	10,505	0.10%
2019/04/01	0	0.00	1	29.50	29.05	-1	10,394	-0.01%
2019/03/29	0	0.00	5	28.44	29.25	-5	10,284	-0.05%
2019/03/28	8	29.45	5	29.17	28.55	3	10,130	0.03%
2019/03/27	8	30.14	3	30.52	30.05	5	9,875	0.05%
2019/03/26	5	31.00	10	30.80	30.00	-5	9,735	-0.05%
2019/03/25	13	29.70	21	29.99	30.80	-8	9,359	-0.09%
2019/03/22	10	28.00	10	27.85	28.25	0	8,342	0.00%
2019/03/21	0	0.00	2	27.95	28.10	-2	8,202	-0.02%
2019/03/20	10	27.19	17	26.98	27.30	-7	8,088	-0.09%
2019/03/19	22	28.19	11	28.41	27.60	11	7,903	0.14%
2019/03/15	13	28.07	14	28.50	27.65	-1	7,510	-0.01%
2019/03/14	6	27.93	4	28.25	28.00	2	7,196	0.03%
2019/03/13	23	27.67	14	27.86	28.10	9	6,927	0.13%
2019/03/12	25	26.21	35	24.91	26.80	-10	5,852	-0.17%
2019/03/11	8	24.48	6	24.61	24.40	2	5,455	0.04%
2019/03/08	5	23.34	3	23.55	23.85	2	5,194	0.04%
2019/03/07	4	23.24	8	23.59	23.20	-4	5,073	-0.08%
2019/03/06	43	24.41	83	24.40	24.30	-40	4,925	-0.81%
2019/03/05	0	0.00	1	23.70	23.90	-1	4,732	-0.02%
2019/03/04	51	24.05	1	24.25	24.25	50	4,685	1.07%
2019/02/27	4	23.63	11	23.69	23.55	-7	4,625	-0.15%
2019/02/26	0	0.00	3	24.80	24.30	-3	4,480	-0.07%
2019/02/25	0	0.00	1	24.95	25.45	-1	4,305	-0.02%
2019/02/22	3	25.15	3	25.25	25.05	0	4,125	0.00%
2019/02/21	12	25.19	14	25.24	25.45	-2	4,023	-0.05%
2019/02/20	27	25.18	18	25.47	25.85	9	3,756	0.24%
2019/02/19	3	22.85	10	23.30	23.50	-7	3,215	-0.22%
2019/02/18	10	23.19	26	22.86	22.90	-16	3,011	-0.53%
2019/02/15	12	23.07	6	23.61	23.60	6	2,733	0.22%
2019/02/14	22	22.89	8	23.09	22.70	14	2,482	0.56%
2019/02/13	9	22.32	6	22.70	22.40	3	2,328	0.13%
2019/02/12	1	20.80	4	21.65	21.65	-3	1,853	-0.16%
2019/02/11	1	19.45	0	0.00	19.70	1	1,579	0.06%
2019/01/30	1	19.55	0	0.00	19.55	1	1,491	0.07%
2019/01/29	0	0.00	1	19.75	19.75	-1	1,389	-0.07%
2019/01/28	1	20.00	0	0.00	20.00	1	1,319	0.08%
2019/01/25	0	0.00	5	18.84	18.95	-5	1,057	-0.47%
2019/01/03	0	0.00	5	16.70	16.55	-5	824	-0.61%
2018/12/24	0	0.00	1	16.80	16.90	-1	882	-0.11%
2018/12/21	0	0.00	1	16.55	16.65	-1	889	-0.11%
2018/12/20	0	0.00	1	16.50	16.45	-1	891	-0.11%
2018/12/18	2	16.60	0	0.00	16.60	2	896	0.22%
2018/12/13	0	0.00	2	17.50	17.70	-2	885	-0.23%
2018/12/12	2	17.13	0	0.00	17.20	2	849	0.24%
2018/12/04	1	17.75	3	17.97	17.90	-2	824	-0.24%
2018/12/03	0	0.00	2	17.18	17.20	-2	731	-0.27%
2018/11/30	1.4	16.75	0	0.00	16.70	1.4	776	0.18%
2018/11/28	0	0.00	1	16.80	16.75	-1	791	-0.13%
2018/11/26	1	16.20	1	16.20	16.30	0	791	0.00%
2018/11/22	1	16.25	0	0.00	16.20	1	795	0.13%
2018/11/19	0	0.00	5	16.50	16.55	-5	819	-0.61%
2018/11/16	0	0.00	2	16.40	16.25	-2	816	-0.24%
2018/11/13	5	15.95	1	16.40	16.30	4	832	0.48%
2018/11/12	0	0.00	2	16.15	15.90	-2	819	-0.24%
2018/11/06	1	14.95	0	0.00	14.90	1	824	0.12%
2018/11/01	0	0.00	1	14.75	14.85	-1	875	-0.11%
2018/10/31	0	0.00	1	14.40	14.45	-1	901	-0.11%
2018/10/29	2	13.85	0	0.00	14.00	2	977	0.20%
2018/10/26	1	13.60	0	0.00	13.85	1	984	0.10%
2018/10/25	1	14.30	0	0.00	14.10	1	987	0.10%
2018/10/17	2	15.33	0	0.00	15.20	2	1,091	0.18%
2018/10/16	1	15.40	0	0.00	15.20	1	1,108	0.09%
2018/10/11	1	15.00	3	15.68	15.05	-2	1,136	-0.18%
2018/10/04	2	17.50	0	0.00	17.45	2	1,208	0.17%
2018/10/03	13	17.99	10	17.80	17.85	3	1,214	0.25%
2018/09/07	2	17.60	0	0.00	17.65	2	1,566	0.13%
2018/09/04	0	0.00	1	17.60	17.90	-1	2,341	-0.04%
2018/08/31	0	0.00	1	17.40	17.60	-1	2,381	-0.04%
2018/08/30	1	17.60	1	17.60	17.45	0	2,434	0.00%
2018/08/29	0	0.00	1	17.30	17.20	-1	2,453	-0.04%
2018/08/24	0.6	17.50	4	17.08	16.95	-3.4	2,535	-0.13%
2018/08/23	1	16.80	1	16.85	16.75	0	2,550	0.00%
2018/08/22	2	16.70	3	16.73	16.75	-1	2,606	-0.04%
2018/08/21	1	16.65	3	16.67	16.75	-2	2,679	-0.07%
2018/08/15	1	16.50	0	0.00	16.50	1	2,740	0.04%
2018/08/13	2	16.70	1	16.40	16.65	1	2,715	0.04%
2018/08/10	2	17.28	2	17.25	17.15	0	2,697	0.00%
2018/08/09	1	17.30	0	0.00	17.25	1	2,684	0.04%
2018/08/08	1	17.45	1	17.50	17.50	0	2,675	0.00%
2018/08/07	1	17.60	0	0.00	17.65	1	2,654	0.04%
2018/08/06	7	18.04	0	0.00	17.85	7	2,634	0.27%
2018/07/27	1	19.05	0	0.00	18.95	1	2,522	0.04%
2018/07/26	0	0.00	4	18.80	18.85	-4	2,515	-0.16%
2018/07/24	0	0.00	2	19.30	19.40	-2	2,471	-0.08%
2018/07/20	2	19.35	5	19.20	19.15	-3	2,420	-0.12%
2018/07/19	0	0.00	1	19.50	19.40	-1	2,411	-0.04%
2018/07/17	6	19.86	1	19.70	19.25	5	2,398	0.21%
2018/07/05	0	0.00	1	19.25	19.00	-1	2,236	-0.04%
2018/07/04	0.5	20.80	0	0.00	19.55	0.5	2,231	0.02%
2018/07/03	1	19.45	0	0.00	19.10	1	2,220	0.05%
2018/07/02	0.5	18.90	0	0.00	18.75	0.5	2,168	0.02%
2018/06/21	0	0.00	3	19.35	19.30	-3	2,186	-0.14%
2018/06/20	0	0.00	5	19.60	19.20	-5	2,188	-0.23%
2018/06/19	0	0.00	10	19.65	19.65	-10	2,154	-0.46%
2018/06/15	0	0.00	2	20.60	20.45	-2	2,120	-0.09%
2018/06/14	2	20.65	0	0.00	20.40	2	2,081	0.10%
2018/06/13	43	21.90	54	21.75	21.05	-11	2,053	-0.54%
2018/06/12	43	20.90	11	21.53	21.65	32	1,724	1.86%
2018/06/11	2	19.65	0	0.00	19.70	2	1,306	0.15%
2018/06/07	0	0.00	2	19.70	19.85	-2	1,356	-0.15%
2018/05/30	0	0.00	2.5	19.08	19.15	-2.5	1,319	-0.19%
2018/05/29	3	19.22	3	19.20	19.20	0	1,272	0.00%
2018/05/18	0.5	17.50	0	0.00	17.60	0.5	1,302	0.04%
2018/05/16	0	0.00	11	17.70	17.55	-11	1,317	-0.83%
2018/05/14	0	0.00	1	18.00	17.95	-1	1,368	-0.07%
2018/05/10	0	0.00	1	17.85	17.85	-1	1,381	-0.07%
2018/04/24	1	17.25	0	0.00	17.20	1	1,522	0.07%
2018/04/20	1	17.90	0	0.00	17.90	1	1,572	0.06%
2018/04/19	0	0.00	10	18.00	17.90	-10	1,594	-0.63%
2018/04/11	0	18.65	0	0.00	18.35	0	1,824	0.00%
2018/03/29	1	19.70	1	19.65	19.50	0	2,243	0.00%
2018/03/26	1	18.90	1	19.05	19.45	0	2,313	0.00%
2018/03/20	3	19.75	1	19.60	19.70	2	2,331	0.09%
2018/03/19	1	20.05	26	20.22	20.05	-25	2,324	-1.08%
2018/03/14	0	0.00	3	19.85	19.85	-3	2,228	-0.13%
2018/03/13	1	19.65	1	19.65	19.65	0	2,199	0.00%
2018/03/09	0	0.00	2	19.15	18.90	-2	2,118	-0.09%
2018/03/08	2	19.15	5	19.07	19.15	-3	2,123	-0.14%
2018/03/06	1	18.80	1	18.85	18.75	0	2,153	0.00%
2018/03/05	0	0.00	1	19.45	18.50	-1	2,153	-0.05%
2018/03/01	1	18.80	1	18.85	19.00	0	2,110	0.00%
2018/02/27	2	18.78	1	18.75	18.75	1	2,113	0.05%
2018/02/26	5	18.95	0	0.00	18.85	5	2,200	0.23%
2018/02/23	1	18.60	12	18.93	19.40	-11	2,158	-0.51%
2018/02/22	0	0.00	9	17.63	17.70	-9	2,099	-0.43%
2018/02/21	1	17.40	3	17.30	17.35	-2	2,116	-0.09%
2018/02/12	1	16.90	0	0.00	16.80	1	2,117	0.05%
2018/02/08	1	17.20	0	0.00	17.30	1	2,124	0.05%
2018/02/07	0	0.00	1	17.75	17.50	-1	2,126	-0.05%
2018/02/06	2	18.33	0	0.00	17.20	2	2,147	0.09%
2018/02/05	5	18.75	2	18.78	18.90	3	2,132	0.14%
2018/02/02	2	19.03	0	0.00	19.05	2	2,135	0.09%
2018/02/01	1	19.15	0	0.00	19.25	1	2,176	0.05%
2018/01/31	1	19.20	0	0.00	19.20	1	2,187	0.05%
2018/01/30	4	19.38	1	19.65	19.25	3	2,210	0.14%
2018/01/29	1	19.40	2	19.58	19.50	-1	2,252	-0.04%
2018/01/26	3	19.22	0	0.00	19.35	3	2,325	0.13%
2018/01/25	3	19.33	0	0.00	19.30	3	2,401	0.12%
2018/01/24	3	19.20	1	19.60	19.55	2	2,459	0.08%
2018/01/23	8	19.36	0	0.00	19.20	8	2,452	0.33%
2018/01/19	5	19.60	0	0.00	19.45	5	2,480	0.20%
2018/01/18	0	0.00	2	19.90	19.90	-2	2,460	-0.08%
2018/01/16	2	20.30	4	20.48	20.25	-2	2,496	-0.08%
2018/01/15	0	0.00	3	20.50	19.85	-3	2,494	-0.12%
2018/01/12	0	0.00	4	19.88	20.00	-4	2,594	-0.15%
2018/01/11	2	19.43	0	0.00	19.60	2	2,596	0.08%
2018/01/10	6	19.55	0	0.00	19.40	6	2,603	0.23%
2018/01/09	2	19.95	50	20.00	19.85	-48	2,612	-1.84%
2018/01/08	3	19.93	0	0.00	19.95	3	2,638	0.11%
2018/01/05	6	20.93	11	21.10	20.40	-5	2,613	-0.19%
2018/01/04	7	19.90	0	0.00	20.35	7	2,478	0.28%
2018/01/02	7	20.61	15	20.77	20.10	-8	2,450	-0.33%