群聯 (8299)-華南永昌-林口券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
473.0
漲跌
▲1.5
漲幅
+0.32%
成交量
1,140張
產業
上櫃半導體類股
1082人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0.1	454.50	0	0.00	452.50	0.1	2,313	0.00%
2025/01/13	2	462.00	0	0.00	440.50	2	2,304	0.09%
2025/01/10	2	472.50	0	0.00	471.00	2	2,273	0.09%
2025/01/07	1.1	515.18	0	0.00	510.00	1.1	2,237	0.05%
2025/01/06	0	0.00	1	524.00	519.00	-1	2,227	-0.04%
2025/01/02	0	0.00	2.1	511.24	528.00	-2.1	2,186	-0.09%
2024/12/31	0	0.00	2.3	538.22	534.00	-2.3	2,137	-0.11%
2024/12/30	0.1	515.00	2.1	519.43	522.00	-2	2,062	-0.10%
2024/12/27	0.1	499.75	0	0.00	502.00	0.1	2,022	0.00%
2024/12/25	1	491.50	0	0.00	492.00	1	1,989	0.05%
2024/12/24	0.1	487.00	6	492.00	487.50	-5.9	1,992	-0.30%
2024/12/20	0	0.00	0.2	469.00	464.00	-0.2	1,925	-0.01%
2024/12/19	0.2	468.00	0	467.50	468.00	0.2	1,917	0.01%
2024/12/13	1.1	473.02	0	0.00	466.00	1.1	1,809	0.06%
2024/12/12	1	467.50	1.1	460.73	468.50	-0.1	1,765	-0.01%
2024/12/11	1	450.00	1	457.00	448.00	0	1,740	0.00%
2024/12/10	1	455.50	1	462.50	452.50	0	1,740	0.00%
2024/12/06	1	449.50	1	457.50	446.00	0	1,735	0.00%
2024/12/05	1	453.50	1	457.50	450.00	0	1,724	0.00%
2024/12/04	1	454.00	1	455.50	452.00	0	1,718	0.00%
2024/12/03	1	474.50	0	0.00	465.50	1	1,718	0.06%
2024/11/21	0	0.00	2	459.75	464.00	-2	1,595	-0.13%
2024/11/20	0.1	442.50	0	0.00	446.50	0.1	1,568	0.01%
2024/11/15	0	414.50	0	0.00	418.00	0	1,549	0.00%
2024/11/14	1	404.00	3.3	409.44	404.00	-2.3	1,590	-0.14%
2024/11/13	0.1	419.00	0	0.00	415.50	0.1	1,640	0.01%
2024/11/12	2.9	425.64	0	0.00	419.00	2.9	1,624	0.18%
2024/11/11	2.3	435.39	0	0.00	438.50	2.3	1,590	0.14%
2024/11/08	1	467.00	0	0.00	466.00	1	1,554	0.06%
2024/11/01	0	467.00	0	0.00	474.00	0	1,668	0.00%
2024/10/30	1	472.00	0	0.00	471.50	1	1,700	0.06%
2024/10/29	2	471.25	0	468.50	468.00	2	1,715	0.11%
2024/10/25	1	484.00	0	0.00	487.00	1	1,751	0.06%
2024/10/24	1	494.50	0	0.00	483.00	1	1,796	0.06%
2024/10/18	1	479.00	1	479.00	474.00	0	1,857	0.00%
2024/10/16	0	477.00	0	0.00	476.00	0	1,916	0.00%
2024/10/15	0	481.50	0	0.00	479.50	0	1,937	0.00%
2024/10/04	0.1	477.50	0	0.00	477.50	0.1	1,981	0.01%
2024/09/27	2	510.01	0	0.00	507.00	2	2,025	0.10%
2024/09/26	0	0.00	2.1	520.09	513.00	-2.1	2,025	-0.10%
2024/09/24	0	497.00	0	0.00	496.50	0	2,027	0.00%
2024/09/23	0	0.00	1	494.50	496.00	-1	2,035	-0.05%
2024/09/20	0	0.00	1	486.00	486.00	-1	2,018	-0.05%
2024/09/19	0	0.00	1	487.00	487.00	-1	2,037	-0.05%
2024/09/18	0	485.50	2	479.00	478.50	-2	2,046	-0.10%
2024/09/13	0.1	499.00	0	0.00	497.00	0.1	2,061	0.00%
2024/09/12	0	505.00	0	0.00	509.00	0	2,095	0.00%
2024/09/11	0.1	484.50	0	0.00	484.50	0.1	2,100	0.00%
2024/09/10	2.1	499.38	0	0.00	484.50	2.1	2,124	0.10%
2024/09/05	1	496.00	0	0.00	490.00	1	2,241	0.04%
2024/09/04	0.1	491.44	1	492.00	487.00	-0.9	2,264	-0.04%
2024/09/03	1.2	521.67	0	0.00	516.00	1.2	2,253	0.05%
2024/08/27	0.1	534.00	0	0.00	536.00	0.1	2,408	0.00%
2024/08/23	0	0.00	4	532.99	534.00	-4	2,460	-0.16%
2024/08/22	0	0.00	1	536.98	532.00	-1	2,525	-0.04%
2024/08/21	1	535.98	1	531.00	528.00	0	2,545	0.00%
2024/08/20	0	0.00	0	556.00	555.00	0	2,497	0.00%
2024/08/19	0.2	558.00	0	0.00	560.00	0.2	2,511	0.01%
2024/08/16	2	543.17	1	536.96	560.00	1	2,528	0.04%
2024/08/15	8	512.35	0	0.00	513.00	8	2,515	0.32%
2024/08/14	1	508.00	2	508.00	504.00	-1	2,455	-0.04%
2024/08/13	0	0.00	0	502.00	499.00	0	2,497	0.00%
2024/08/12	0	495.00	0	0.00	490.50	0	2,555	0.00%
2024/08/09	0	0.00	2.1	484.03	482.00	-2.1	2,651	-0.08%
2024/08/08	0.3	471.00	0	0.00	469.00	0.3	2,984	0.01%
2024/08/07	2	473.00	0	0.00	474.00	2	2,996	0.07%
2024/08/05	1	443.54	0	0.00	443.50	1	2,997	0.03%
2024/08/01	0.2	524.00	0	0.00	524.00	0.2	2,951	0.01%
2024/07/30	0.1	512.00	0	0.00	514.00	0.1	2,949	0.00%
2024/07/29	1.1	515.36	0	0.00	516.00	1.1	2,934	0.04%
2024/07/23	2.2	559.18	7	562.43	559.00	-4.8	2,896	-0.17%
2024/07/22	3.1	561.56	0	0.00	555.00	3.1	2,904	0.11%
2024/07/19	2.1	584.71	0	0.00	576.00	2.1	2,890	0.07%
2024/07/18	0.1	596.00	0	0.00	595.00	0.1	2,903	0.00%
2024/07/17	0.1	606.82	0.1	624.00	603.00	0.1	2,914	0.00%
2024/07/15	0	0.00	2	597.50	599.00	-2	2,985	-0.07%
2024/07/12	1.1	597.14	0	0.00	595.00	1.1	3,001	0.03%
2024/07/09	0	0.00	1	617.00	611.00	-1	3,083	-0.03%
2024/07/08	1	613.00	0	0.00	613.00	1	3,137	0.03%
2024/07/05	0	0.00	0	623.00	618.00	0	3,167	0.00%
2024/07/03	0	0.00	0.2	615.00	621.00	-0.2	3,185	-0.01%
2024/06/28	0.1	612.00	0	0.00	617.00	0.1	3,219	0.00%
2024/06/26	0	600.00	0	0.00	602.00	0	3,224	0.00%
2024/06/25	0.1	599.00	0	0.00	599.00	0.1	3,273	0.00%
2024/06/21	0.1	612.73	0	0.00	610.00	0.1	3,325	0.00%
2024/06/20	1	623.00	0	0.00	624.00	1	3,346	0.03%
2024/06/19	4.1	618.53	0	0.00	614.00	4.1	3,466	0.12%
2024/06/18	3	633.00	2	637.50	633.00	1	3,515	0.03%
2024/06/17	0	0.00	1	637.00	633.00	-1	3,524	-0.03%
2024/06/14	2	628.00	0	629.00	630.00	2	3,526	0.06%
2024/06/13	1	630.00	4.1	632.09	625.00	-3.1	3,530	-0.09%
2024/06/12	0	0.00	3	614.67	614.00	-3	3,471	-0.09%
2024/06/11	0	0.00	1	602.00	605.00	-1	3,480	-0.03%
2024/06/07	1	594.00	0	0.00	593.00	1	3,528	0.03%
2024/06/04	1.2	588.53	1	602.00	588.00	0.2	3,586	0.00%
2024/06/03	1	609.00	0	0.00	609.00	1	3,561	0.03%
2024/05/31	0	599.50	0	0.00	595.00	0	3,545	0.00%
2024/05/30	1	602.00	1	613.00	601.00	0	3,548	0.00%
2024/05/29	1	619.98	3	617.33	611.00	-2	3,541	-0.06%
2024/05/28	0	616.00	2.3	619.83	622.00	-2.3	3,521	-0.06%
2024/05/27	5	586.41	1	592.00	592.00	4	3,460	0.12%
2024/05/23	0.3	576.60	1	578.00	569.00	-0.8	3,552	-0.02%
2024/05/22	3.1	577.68	0	0.00	577.00	3.1	3,583	0.09%
2024/05/21	0.1	589.00	1	590.00	584.00	-1	3,630	-0.03%
2024/05/20	2	581.50	0	0.00	584.00	2	3,628	0.06%
2024/05/17	1	581.00	0	0.00	581.00	1	3,608	0.03%
2024/05/16	0	0.00	0	598.00	589.00	0	3,581	0.00%
2024/05/15	1.3	587.80	1.1	588.74	588.00	0.1	3,521	0.00%
2024/05/14	2.4	572.93	0.1	568.00	585.00	2.3	3,451	0.07%
2024/05/13	0.2	625.00	0	0.00	624.00	0.2	3,107	0.01%
2024/05/10	0.3	691.00	3	690.33	693.00	-2.7	3,089	-0.09%
2024/05/09	0.3	706.00	0	0.00	688.00	0.3	3,079	0.01%
2024/05/08	0	0.00	0.1	720.00	724.00	-0.1	3,049	0.00%
2024/05/07	0.2	726.65	0	0.00	720.00	0.2	3,046	0.01%
2024/05/06	0	0.00	0.2	722.00	720.00	-0.2	3,021	-0.01%
2024/05/03	3	718.00	0	0.00	710.00	3	3,031	0.10%
2024/04/26	1	709.00	0	0.00	710.00	1	3,068	0.03%
2024/04/23	0.2	660.00	0	0.00	662.00	0.2	3,007	0.00%
2024/04/22	0.2	685.00	0	687.00	662.00	0.2	3,011	0.01%
2024/04/19	0.1	713.00	0	0.00	710.00	0.1	3,000	0.00%
2024/04/18	0	0.00	1	749.00	756.00	-1	2,948	-0.03%
2024/04/16	1	716.00	1	724.00	715.00	0	2,909	0.00%
2024/04/15	1	739.00	1	742.00	741.00	0	2,861	0.00%
2024/04/12	1	752.00	1	751.00	748.00	0	2,846	0.00%
2024/04/08	0.1	705.00	0	0.00	709.00	0.1	2,716	0.00%
2024/04/02	1	708.00	0	706.00	709.00	1	2,699	0.04%
2024/04/01	0.1	697.00	1	700.00	699.00	-0.9	2,680	-0.03%
2024/03/29	1	709.00	1	702.00	708.00	0	2,671	0.00%
2024/03/28	0	0.00	0	697.00	690.00	0	2,631	0.00%
2024/03/27	0	0.00	1	676.00	678.00	-1	2,593	-0.04%
2024/03/26	0	674.00	0	0.00	663.00	0	2,580	0.00%
2024/03/25	0	680.00	0	0.00	680.00	0	2,519	0.00%
2024/03/22	3	650.02	1	665.00	653.00	2	2,477	0.08%
2024/03/21	0	0.00	1	650.00	661.00	-1	2,354	-0.04%
2024/03/19	0	611.00	2	611.00	609.00	-2	2,289	-0.09%
2024/03/18	0	0.00	0	601.00	606.00	0	2,310	0.00%
2024/03/14	1	578.00	0	0.00	586.00	1	2,366	0.04%
2024/03/13	3	603.00	1	592.00	590.00	2	2,356	0.08%
2024/03/12	1	617.00	2	612.00	615.00	-1	2,308	-0.04%
2024/03/11	2	603.50	9	614.44	605.00	-7	2,310	-0.30%
2024/03/08	1	590.00	0	0.00	598.00	1	2,282	0.04%
2024/03/07	5	612.80	0.1	610.00	611.00	4.9	2,261	0.21%
2024/03/05	1	614.00	1	620.00	619.00	0	2,300	0.00%
2024/03/01	0	629.00	1	631.00	623.00	-1	2,291	-0.04%
2024/02/27	2	614.00	11	628.27	624.00	-9	2,262	-0.40%
2024/02/26	0	602.00	0	0.00	598.00	0	2,192	0.00%
2024/02/23	11	614.36	10	626.20	615.00	1	2,142	0.05%
2024/02/22	2	593.50	5	600.80	609.00	-3	2,101	-0.14%
2024/02/21	0	0.00	3	566.33	573.00	-3	2,008	-0.15%
2024/02/20	2	549.50	0	0.00	556.00	2	1,971	0.10%
2024/02/19	0	555.00	4	547.50	556.00	-4	1,981	-0.20%
2024/02/16	3	533.01	0	0.00	537.00	3	1,989	0.15%
2024/02/15	2	542.50	7	549.71	544.00	-5	1,990	-0.25%
2024/02/01	0	0.00	3	537.33	538.00	-3	2,062	-0.15%