券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 2 | 15.20 | 0 | 0.00 | 15.15 | 2 | 746 | 0.27% |
|
| 2024/12/16 | 3 | 14.90 | 0 | 0.00 | 15.10 | 3 | 754 | 0.40% |
|
| 2024/12/12 | 5 | 15.20 | 0 | 0.00 | 15.70 | 5 | 758 | 0.66% |
|
| 2024/12/10 | 0 | 0.00 | 2 | 15.00 | 14.75 | -2 | 748 | -0.27% |
|
| 2024/12/09 | 4 | 15.15 | 0 | 0.00 | 15.10 | 4 | 747 | 0.54% |
|
| 2024/12/02 | 0 | 0.00 | 15 | 15.00 | 14.70 | -15 | 742 | -2.02% |
|
| 2024/11/29 | 0 | 0.00 | 85 | 15.01 | 15.05 | -85 | 742 | -11.45% |
|
| 2024/11/26 | 0 | 0.00 | 3 | 15.58 | 15.60 | -3 | 740 | -0.40% |
|
| 2024/11/25 | 7 | 15.29 | 1 | 15.50 | 15.85 | 6 | 742 | 0.81% |
|
| 2024/11/22 | 21 | 15.21 | 0 | 0.00 | 15.10 | 21 | 736 | 2.85% |
|
| 2024/11/21 | 16 | 15.27 | 0 | 0.00 | 15.25 | 16 | 738 | 2.17% |
|
| 2024/11/19 | 71 | 15.94 | 11 | 16.24 | 15.75 | 60 | 760 | 7.89% |
|
| 2024/11/18 | 0 | 0.00 | 10 | 15.70 | 15.20 | -10 | 715 | -1.40% |
|
| 2024/11/13 | 2 | 14.33 | 0 | 0.00 | 14.60 | 2 | 710 | 0.28% |
|
| 2024/11/07 | 10 | 15.00 | 0 | 0.00 | 15.10 | 10 | 706 | 1.42% |
|
| 2024/11/05 | 0 | 0.00 | 10 | 15.30 | 15.05 | -10 | 694 | -1.44% |
|
| 2024/11/04 | 2 | 14.80 | 0 | 0.00 | 14.60 | 2 | 665 | 0.30% |
|
| 2024/11/01 | 17 | 16.11 | 16 | 15.39 | 14.80 | 1 | 659 | 0.15% |
|
| 2024/10/30 | 0 | 0.00 | 10 | 15.00 | 15.00 | -10 | 532 | -1.88% |
|
| 2024/10/28 | 5 | 13.85 | 0 | 0.00 | 13.95 | 5 | 503 | 0.99% |
|
| 2024/10/25 | 5 | 14.00 | 0 | 0.00 | 14.00 | 5 | 503 | 0.99% |
|
| 2024/10/11 | 11 | 14.16 | 0 | 0.00 | 14.05 | 11 | 530 | 2.07% |
|
| 2024/09/27 | 1 | 14.50 | 1 | 14.60 | 14.65 | 0 | 563 | 0.00% |
|
| 2024/09/26 | 11 | 14.34 | 1 | 14.60 | 14.35 | 10 | 564 | 1.77% |
|
| 2024/09/25 | 2 | 14.40 | 4 | 14.40 | 14.40 | -2 | 569 | -0.35% |
|
| 2024/09/23 | 5 | 15.20 | 0 | 0.00 | 14.95 | 5 | 617 | 0.81% |
|
| 2024/09/20 | 5 | 16.40 | 0 | 0.00 | 15.70 | 5 | 590 | 0.85% |
|
| 2024/09/19 | 4 | 16.20 | 10 | 16.85 | 16.30 | -6 | 545 | -1.10% |
|
| 2024/09/18 | 10 | 15.30 | 0 | 0.00 | 15.35 | 10 | 421 | 2.37% |
|
| 2024/09/12 | 0 | 0.00 | 8 | 14.80 | 14.75 | -8 | 400 | -2.00% |
|
| 2024/09/11 | 0 | 0.00 | 7 | 14.70 | 14.70 | -7 | 397 | -1.76% |
|
| 2024/09/09 | 5 | 14.20 | 0 | 0.00 | 14.30 | 5 | 393 | 1.27% |
|
| 2024/09/04 | 10 | 14.30 | 0 | 0.00 | 14.25 | 10 | 388 | 2.57% |
|
| 2024/09/03 | 1 | 15.20 | 1 | 14.95 | 14.80 | 0 | 381 | 0.00% |
|
| 2024/08/30 | 1 | 15.25 | 1 | 15.20 | 15.00 | 0 | 383 | 0.00% |
|
| 2024/08/29 | 0 | 0.00 | 10 | 15.00 | 15.00 | -10 | 386 | -2.58% |
|
| 2024/08/28 | 1 | 15.15 | 4 | 15.14 | 14.90 | -3 | 386 | -0.78% |
|
| 2024/08/27 | 11 | 14.65 | 1 | 14.80 | 15.10 | 10 | 383 | 2.61% |
|
| 2024/08/23 | 4 | 14.90 | 0 | 0.00 | 14.80 | 4 | 376 | 1.06% |
|
| 2024/08/22 | 1 | 15.15 | 0 | 0.00 | 14.35 | 1 | 369 | 0.27% |
|
| 2024/08/20 | 0 | 0.00 | 3 | 14.55 | 14.80 | -3 | 333 | -0.90% |
|
| 2024/08/15 | 0 | 0.00 | 10 | 14.90 | 14.50 | -10 | 311 | -3.21% |
|
| 2024/08/14 | 6 | 14.24 | 0 | 0.00 | 14.10 | 6 | 290 | 2.06% |
|
| 2024/07/23 | 10 | 14.27 | 0 | 0.00 | 14.10 | 10 | 269 | 3.71% |
|
| 2024/07/16 | 1 | 15.95 | 1 | 15.85 | 15.45 | 0 | 250 | 0.00% |
|
| 2024/07/15 | 3 | 15.85 | 3 | 15.90 | 15.65 | 0 | 243 | 0.00% |
|
| 2024/07/12 | 1 | 15.70 | 1 | 15.50 | 15.30 | 0 | 228 | 0.00% |
|
| 2024/07/11 | 4 | 15.10 | 0 | 0.00 | 15.40 | 4 | 220 | 1.81% |
|
| 2024/07/10 | 11 | 15.13 | 0 | 0.00 | 14.90 | 11 | 208 | 5.27% |
|
| 2024/07/09 | 5 | 14.68 | 0 | 0.00 | 14.95 | 5 | 203 | 2.46% |
|
| 2024/07/08 | 0 | 0.00 | 10 | 15.15 | 14.95 | -10 | 199 | -5.01% |
|
| 2024/06/27 | 0 | 0.00 | 10 | 14.60 | 14.60 | -10 | 88 | -11.33% |
|
| 2024/06/11 | 0 | 0.00 | 3 | 13.30 | 13.35 | -3 | 81 | -3.69% |
|
| 2024/06/06 | 23 | 13.61 | 0 | 0.00 | 13.50 | 23 | 82 | 27.96% |
|
| 2024/05/29 | 1 | 13.70 | 0 | 0.00 | 13.60 | 1 | 76 | 1.31% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 13.75 | 13.55 | -1 | 95 | -1.05% |
|
| 2024/03/15 | 0 | 0.00 | 0.1 | 13.80 | 13.70 | -0.1 | 133 | -0.08% |
|
| 2024/03/07 | 1 | 14.50 | 0 | 0.00 | 14.40 | 1 | 140 | 0.71% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 13.50 | 13.50 | -1 | 130 | -0.77% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 13.60 | 13.55 | -1 | 130 | -0.77% |
|
| 2024/01/09 | 1 | 13.90 | 0 | 0.00 | 13.95 | 1 | 128 | 0.78% |
|
| 2023/12/29 | 2 | 13.85 | 2 | 13.73 | 13.70 | 0 | 118 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 10 | 12.95 | 13.40 | -10 | 69 | -14.35% |
|
| 2023/11/30 | 0 | 0.00 | 4 | 12.85 | 12.80 | -4 | 57 | -7.01% |
|
| 2023/11/29 | 0 | 0.00 | 3 | 12.85 | 12.75 | -3 | 57 | -5.23% |
|
| 2023/11/28 | 0 | 0.00 | 13 | 12.81 | 12.85 | -13 | 58 | -22.07% |
|
| 2023/07/14 | 1 | 14.95 | 0 | 0.00 | 14.90 | 1 | 280 | 0.36% |
|
| 2023/07/07 | 3 | 15.45 | 3 | 15.35 | 15.35 | 0 | 302 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 6 | 15.95 | 15.35 | -6 | 326 | -1.84% |
|
| 2023/06/07 | 6 | 14.70 | 0 | 0.00 | 16.15 | 6 | 284 | 2.11% |
|
| 2023/06/06 | 6 | 14.70 | 0 | 0.00 | 14.70 | 6 | 260 | 2.30% |
|
| 2023/05/26 | 4 | 14.43 | 0 | 0.00 | 14.20 | 4 | 305 | 1.31% |
|
| 2023/05/18 | 0 | 0.00 | 0 | 14.30 | 14.20 | 0 | 428 | 0.00% |
|
| 2023/05/11 | 2 | 14.00 | 0 | 0.00 | 14.00 | 2 | 448 | 0.45% |
|
| 2023/05/10 | 0 | 15.15 | 0 | 0.00 | 15.15 | 0 | 437 | 0.00% |
|
| 2023/04/25 | 4 | 16.23 | 4 | 15.90 | 15.90 | 0 | 542 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 0 | 16.60 | 16.20 | 0 | 525 | 0.00% |
|
| 2023/04/14 | 0 | 16.05 | 0 | 0.00 | 16.20 | 0 | 515 | 0.00% |
|
| 2023/03/27 | 2 | 17.80 | 2 | 17.80 | 17.75 | 0 | 482 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 0 | 17.00 | 16.90 | 0 | 473 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 0 | 17.10 | 16.60 | 0 | 468 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 18.03 | 18.05 | -2 | 458 | -0.44% |
|
| 2023/03/03 | 1 | 18.05 | 1 | 18.15 | 18.20 | 0 | 450 | 0.00% |
|
| 2023/03/02 | 1 | 18.15 | 1 | 17.90 | 17.75 | 0 | 441 | 0.00% |
|
| 2023/02/23 | 1 | 17.90 | 0 | 0.00 | 17.75 | 1 | 437 | 0.23% |
|
| 2023/02/17 | 2 | 17.55 | 2 | 17.88 | 17.85 | 0 | 432 | 0.00% |
|
| 2023/02/16 | 3 | 17.87 | 5 | 18.24 | 17.80 | -2 | 421 | -0.48% |
|
| 2023/02/15 | 1 | 17.00 | 0 | 0.00 | 16.85 | 1 | 342 | 0.29% |
|
| 2023/02/14 | 2 | 16.45 | 0 | 0.00 | 16.50 | 2 | 329 | 0.61% |
|
| 2023/02/08 | 0 | 16.15 | 0 | 0.00 | 16.15 | 0 | 354 | 0.01% |
|
| 2023/01/31 | 0 | 0.00 | 0 | 16.12 | 16.25 | 0 | 391 | -0.01% |
|
| 2023/01/17 | 1 | 15.90 | 1 | 16.15 | 15.90 | 0 | 383 | 0.00% |
|
| 2023/01/16 | 11 | 16.31 | 11 | 16.24 | 15.85 | 0 | 371 | 0.00% |
|
| 2023/01/13 | 3 | 15.65 | 3 | 15.95 | 15.95 | 0 | 321 | 0.00% |
|
| 2022/12/20 | 0 | 14.85 | 0 | 0.00 | 14.85 | 0 | 372 | 0.00% |
|
| 2022/12/19 | 0 | 15.45 | 0 | 0.00 | 15.55 | 0 | 383 | 0.00% |
|
| 2022/12/16 | 2 | 16.10 | 2 | 16.05 | 15.85 | 0 | 389 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 0 | 16.10 | 16.10 | 0 | 461 | 0.00% |
|
| 2022/11/22 | 0 | 0.00 | 6 | 15.30 | 15.30 | -6 | 1,412 | -0.42% |
|
| 2022/11/16 | 0 | 0.00 | 3 | 15.10 | 15.00 | -3 | 1,624 | -0.18% |
|
| 2022/11/14 | 2 | 14.75 | 2 | 14.75 | 14.75 | 0 | 1,725 | 0.00% |
|
| 2022/11/11 | 1 | 14.80 | 1 | 14.45 | 14.45 | 0 | 1,877 | 0.00% |
|
| 2022/11/10 | 2 | 14.73 | 2 | 14.55 | 14.55 | 0 | 2,114 | 0.00% |
|
| 2022/11/09 | 12 | 15.20 | 3 | 15.35 | 15.10 | 9 | 2,136 | 0.42% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 14.40 | 14.25 | -1 | 2,131 | -0.05% |
|
| 2022/11/07 | 3 | 14.65 | 3 | 14.55 | 14.55 | 0 | 2,138 | 0.00% |
|
| 2022/11/04 | 1 | 14.55 | 2 | 14.55 | 14.55 | -1 | 2,151 | -0.05% |
|
| 2022/11/03 | 7 | 14.54 | 5.1 | 14.58 | 14.55 | 1.9 | 2,166 | 0.09% |
|
| 2022/10/17 | 3 | 13.20 | 3 | 13.30 | 13.40 | 0 | 2,477 | 0.00% |
|
| 2022/10/12 | 0.1 | 13.75 | 0 | 0.00 | 13.75 | 0.1 | 2,512 | 0.00% |
|
| 2022/10/07 | 0 | 0.00 | 0.1 | 14.95 | 14.70 | -0.1 | 2,603 | 0.00% |
|
| 2022/10/06 | 0 | 0.00 | 0 | 14.95 | 14.95 | 0 | 2,616 | 0.00% |
|
| 2022/09/26 | 0.1 | 14.90 | 0 | 0.00 | 14.90 | 0.1 | 2,833 | 0.00% |
|
| 2022/09/23 | 8 | 16.00 | 0 | 0.00 | 16.00 | 8 | 2,947 | 0.27% |
|
| 2022/09/21 | 0 | 0.00 | 2 | 16.55 | 16.30 | -2 | 3,369 | -0.06% |
|
| 2022/09/19 | 10 | 17.00 | 0 | 0.00 | 16.75 | 10 | 3,587 | 0.28% |
|
| 2022/09/15 | 1 | 18.65 | 1 | 18.40 | 18.10 | 0 | 3,682 | 0.00% |
|
| 2022/09/13 | 1 | 18.55 | 1 | 18.45 | 18.50 | 0 | 4,100 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 18.80 | 18.25 | -1 | 5,011 | -0.02% |
|
| 2022/09/02 | 3 | 18.85 | 0 | 0.00 | 19.00 | 3 | 5,081 | 0.06% |
|
| 2022/09/01 | 11 | 19.14 | 9 | 19.07 | 18.95 | 2 | 5,152 | 0.04% |
|
| 2022/08/31 | 3 | 19.50 | 3 | 19.05 | 19.05 | 0 | 5,116 | 0.00% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 19.35 | 19.45 | -1 | 5,096 | -0.02% |
|
| 2022/08/29 | 1 | 19.35 | 0 | 0.00 | 19.45 | 1 | 4,836 | 0.02% |
|
| 2022/08/24 | 1 | 19.50 | 1 | 19.90 | 18.60 | 0 | 4,474 | 0.00% |
|
| 2022/08/23 | 4 | 18.53 | 5 | 18.56 | 18.60 | -1 | 4,539 | -0.02% |
|
| 2022/08/22 | 1 | 18.85 | 0 | 0.00 | 18.50 | 1 | 4,594 | 0.02% |
|
| 2022/08/18 | 4 | 18.65 | 5 | 18.68 | 18.50 | -1 | 4,653 | -0.02% |
|
| 2022/08/17 | 3 | 18.50 | 8 | 18.19 | 18.55 | -5 | 4,529 | -0.11% |
|
| 2022/08/16 | 3 | 17.72 | 1 | 17.41 | 17.40 | 2 | 4,345 | 0.05% |
|
| 2022/08/15 | 2 | 17.25 | 2 | 17.45 | 17.50 | 0 | 4,319 | 0.00% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 16.85 | 16.80 | -2 | 4,271 | -0.05% |
|
| 2022/08/05 | 3 | 17.00 | 5 | 16.97 | 16.85 | -2 | 4,277 | -0.05% |
|
| 2022/08/03 | 1 | 16.95 | 0 | 0.00 | 16.40 | 1 | 4,206 | 0.02% |
|
| 2022/08/01 | 4 | 17.66 | 0 | 0.00 | 17.20 | 4 | 4,146 | 0.10% |
|
| 2022/07/21 | 0 | 0.00 | 0 | 16.65 | 16.80 | 0 | 3,975 | 0.00% |
|
| 2022/07/20 | 1 | 16.55 | 2 | 16.65 | 16.50 | -1 | 3,960 | -0.03% |
|
| 2022/07/18 | 1 | 16.16 | 1 | 16.35 | 16.20 | 0 | 3,936 | 0.00% |
|
| 2022/07/15 | 1 | 16.35 | 0 | 0.00 | 15.80 | 1 | 3,912 | 0.03% |
|
| 2022/07/14 | 1 | 15.45 | 1 | 15.30 | 15.80 | 0 | 3,845 | 0.00% |
|
| 2022/07/13 | 3 | 15.02 | 3 | 15.22 | 15.20 | 0 | 3,830 | 0.00% |
|
| 2022/07/05 | 0 | 0.00 | 21 | 17.54 | 17.45 | -21 | 3,662 | -0.57% |
|
| 2022/07/01 | 4 | 18.13 | 5 | 17.31 | 17.15 | -1 | 3,557 | -0.03% |
|
| 2022/06/30 | 27 | 19.72 | 7 | 19.81 | 18.80 | 20 | 3,429 | 0.58% |
|
| 2022/06/29 | 2 | 19.05 | 1 | 19.05 | 19.40 | 1 | 3,165 | 0.03% |
|
| 2022/06/23 | 0 | 0.00 | 4 | 17.55 | 17.20 | -4 | 2,714 | -0.15% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 19.00 | 17.45 | -1 | 2,642 | -0.04% |
|
| 2022/06/21 | 2 | 19.45 | 7 | 19.59 | 19.25 | -5 | 2,438 | -0.21% |
|
| 2022/06/20 | 20 | 20.20 | 10 | 20.80 | 19.10 | 10 | 2,204 | 0.45% |
|
| 2022/06/17 | 3 | 19.33 | 15 | 19.74 | 20.00 | -12 | 1,704 | -0.70% |
|
| 2022/06/16 | 1 | 18.20 | 0 | 18.20 | 18.20 | 1 | 1,358 | 0.07% |
|
| 2022/06/14 | 0 | 0.00 | 3 | 16.93 | 16.65 | -3 | 1,270 | -0.24% |
|
| 2022/06/13 | 3 | 18.36 | 0 | 0.00 | 17.15 | 3 | 1,235 | 0.25% |
|
| 2022/06/10 | 1 | 16.75 | 3 | 17.13 | 17.85 | -2 | 1,145 | -0.17% |
|
| 2022/06/08 | 5 | 16.75 | 5 | 16.60 | 16.85 | 0 | 1,044 | 0.00% |
|
| 2022/06/07 | 2 | 16.80 | 0 | 0.00 | 16.80 | 2 | 1,015 | 0.20% |
|
| 2022/06/06 | 2 | 18.23 | 2 | 18.38 | 18.60 | 0 | 960 | 0.00% |
|
| 2022/06/02 | 46 | 18.53 | 47 | 18.56 | 18.10 | -1 | 913 | -0.11% |
|
| 2022/05/31 | 2 | 18.85 | 18 | 18.52 | 18.30 | -16 | 779 | -2.05% |
|
| 2022/05/30 | 1 | 16.60 | 2 | 17.80 | 17.80 | -1 | 563 | -0.18% |
|
| 2022/05/26 | 1 | 16.85 | 0 | 0.00 | 16.00 | 1 | 432 | 0.23% |
|
| 2022/05/24 | 1 | 13.70 | 1 | 14.15 | 14.15 | 0 | 283 | 0.00% |
|
| 2022/05/13 | 0.1 | 12.55 | 0 | 0.00 | 12.75 | 0.1 | 215 | 0.05% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 15.40 | 15.40 | -1 | 161 | -0.62% |
|
| 2022/04/25 | 11 | 14.38 | 0 | 0.00 | 14.45 | 11 | 148 | 7.40% |
|
| 2022/04/21 | 2 | 14.35 | 0 | 0.00 | 14.60 | 2 | 138 | 1.45% |
|
| 2022/04/20 | 1 | 14.35 | 0 | 0.00 | 14.60 | 1 | 136 | 0.73% |
|
| 2022/04/12 | 2.1 | 13.69 | 0 | 0.00 | 13.65 | 2.1 | 147 | 1.42% |
|
| 2022/04/07 | 0.2 | 13.55 | 0 | 0.00 | 13.55 | 0.2 | 164 | 0.12% |
|
| 2022/04/06 | 10.1 | 13.75 | 0 | 0.00 | 13.60 | 10.1 | 172 | 5.87% |
|
| 2022/03/29 | 2 | 13.85 | 0 | 0.00 | 13.90 | 2 | 246 | 0.81% |
|
| 2022/03/14 | 5 | 14.07 | 1 | 14.10 | 13.75 | 4 | 366 | 1.09% |
|
| 2022/03/11 | 1 | 14.30 | 0 | 0.00 | 14.30 | 1 | 363 | 0.28% |
|
| 2021/12/27 | 1 | 15.00 | 0 | 0.00 | 14.35 | 1 | 243 | 0.41% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 219 | -0.46% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 13.15 | 13.45 | -2 | 131 | -1.52% |
|
| 2021/12/14 | 3 | 13.37 | 0 | 0.00 | 13.75 | 3 | 112 | 2.66% |
|
| 2021/04/19 | 0.2 | 10.20 | 0 | 0.00 | 10.05 | 0.2 | 67 | 0.30% |
|
| 2021/04/06 | 0.1 | 9.84 | 0 | 0.00 | 9.62 | 0.1 | 51 | 0.19% |
|
| 2020/07/24 | 0 | 0.00 | 4 | 10.05 | 10.05 | -4 | 67 | -5.90% |
|
| 2020/07/22 | 0 | 0.00 | 6 | 10.05 | 10.05 | -6 | 67 | -8.84% |
|
| 2020/07/20 | 0 | 0.00 | 5 | 10.05 | 10.05 | -5 | 67 | -7.37% |
|
| 2020/07/17 | 0 | 0.00 | 3 | 10.10 | 10.05 | -3 | 68 | -4.39% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 10.25 | 10.25 | -2 | 68 | -2.93% |
|
| 2020/07/13 | 0 | 0.00 | 5 | 10.40 | 10.40 | -5 | 70 | -7.14% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 10.25 | 10.20 | -2 | 70 | -2.83% |
|
| 2020/07/06 | 0 | 0.00 | 3 | 10.30 | 10.30 | -3 | 68 | -4.39% |
|
| 2020/07/02 | 0 | 0.00 | 9 | 10.30 | 10.30 | -9 | 69 | -12.97% |
|
| 2020/07/01 | 0 | 0.00 | 4 | 10.30 | 10.30 | -4 | 68 | -5.82% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 10.45 | 10.45 | -1 | 68 | -1.46% |
|
| 2020/06/23 | 0 | 0.00 | 6 | 10.60 | 10.65 | -6 | 67 | -8.88% |
|
| 2020/06/18 | 0 | 0.00 | 12 | 9.84 | 9.83 | -12 | 56 | -21.11% |
|
| 2020/06/05 | 0 | 0.00 | 13 | 10.02 | 10.05 | -13 | 58 | -22.09% |
|
| 2020/06/01 | 0 | 0.00 | 3 | 10.00 | 10.00 | -3 | 57 | -5.24% |
|
| 2020/05/29 | 0 | 0.00 | 6 | 10.10 | 10.20 | -6 | 55 | -10.89% |
|
| 2020/05/28 | 0 | 0.00 | 8 | 10.26 | 10.15 | -8 | 55 | -14.30% |
|
| 2020/05/27 | 0 | 0.00 | 3 | 10.45 | 10.45 | -3 | 54 | -5.53% |
|
| 2020/05/14 | 0 | 0.00 | 5 | 9.70 | 9.83 | -5 | 54 | -9.21% |
|
| 2020/05/13 | 0 | 0.00 | 4 | 9.76 | 9.83 | -4 | 53 | -7.43% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 9.91 | 9.91 | -2 | 69 | -2.88% |
|
| 2020/04/29 | 0 | 0.00 | 4 | 9.69 | 9.74 | -4 | 70 | -5.66% |
|
| 2020/03/24 | 10 | 9.11 | 0 | 0.00 | 9.15 | 10 | 68 | 14.50% |
|
| 2020/03/20 | 20 | 9.07 | 0 | 0.00 | 9.19 | 20 | 67 | 29.53% |
|
| 2020/03/17 | 5 | 9.65 | 2 | 9.79 | 9.79 | 3 | 70 | 4.23% |
|
| 2020/03/10 | 23 | 9.51 | 11 | 9.70 | 9.99 | 12 | 66 | 18.18% |
|
| 2020/03/09 | 5 | 9.71 | 0 | 0.00 | 9.80 | 5 | 64 | 7.74% |
|
| 2020/03/03 | 2 | 9.90 | 0 | 0.00 | 9.95 | 2 | 62 | 3.20% |
|
| 2020/02/27 | 8 | 9.89 | 0 | 0.00 | 9.99 | 8 | 62 | 12.82% |
|
| 2020/02/26 | 5 | 9.77 | 5 | 9.99 | 9.99 | 0 | 61 | 0.00% |
|
| 2020/02/19 | 15 | 10.00 | 0 | 0.00 | 10.00 | 15 | 61 | 24.50% |
|
| 2020/02/18 | 5 | 10.00 | 0 | 0.00 | 10.00 | 5 | 59 | 8.34% |
|
| 2020/02/13 | 2 | 10.35 | 2 | 10.25 | 10.30 | 0 | 54 | 0.00% |
|
| 2020/02/04 | 5 | 10.20 | 0 | 0.00 | 10.25 | 5 | 43 | 11.58% |
|
| 2020/01/31 | 25 | 10.08 | 0 | 0.00 | 10.30 | 25 | 42 | 58.37% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 19.15 | 19.20 | -2 | 255 | -0.78% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 18.60 | 18.85 | -1 | 302 | -0.33% |
|
| 2018/12/11 | 2 | 19.20 | 2 | 18.90 | 18.55 | 0 | 325 | 0.00% |
|
| 2018/12/10 | 1 | 18.75 | 0 | 0.00 | 18.90 | 1 | 319 | 0.31% |
|
| 2018/12/07 | 2 | 18.50 | 2 | 18.40 | 18.45 | 0 | 311 | 0.00% |
|
| 2018/12/05 | 1 | 18.35 | 1 | 18.15 | 18.25 | 0 | 327 | 0.00% |
|
| 2018/09/28 | 2 | 18.65 | 2 | 18.38 | 18.80 | 0 | 254 | 0.00% |
|
| 2018/09/21 | 4 | 18.10 | 4 | 18.25 | 18.50 | 0 | 190 | 0.00% |
|
| 2018/09/20 | 2 | 17.30 | 2 | 17.38 | 17.45 | 0 | 158 | 0.00% |
|
| 2018/09/19 | 1 | 17.25 | 1 | 17.15 | 17.15 | 0 | 151 | 0.00% |
|
| 2018/09/17 | 2 | 17.40 | 2 | 17.20 | 17.20 | 0 | 142 | 0.00% |
|
| 2018/09/14 | 1 | 17.05 | 1 | 17.00 | 16.90 | 0 | 137 | 0.00% |
|
| 2018/09/11 | 2 | 16.90 | 0 | 0.00 | 16.15 | 2 | 122 | 1.63% |
|
| 2018/08/22 | 3 | 16.35 | 3 | 16.05 | 15.95 | 0 | 98 | 0.00% |
|
| 2018/08/14 | 7 | 16.36 | 7 | 16.21 | 16.45 | 0 | 79 | 0.00% |
|
| 2018/04/16 | 0 | 0.00 | 3 | 16.85 | 16.85 | -3 | 54 | -5.48% |
|