金麗-KY (8429)-華南永昌-林口券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.80
漲跌
--
漲幅
0.00%
成交量
2,545張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	1	11.35	0	0.00	10.80	1	1,696	0.06%
2024/10/29	10	11.20	0	0.00	11.35	10	1,657	0.60%
2024/10/28	1	10.95	0	0.00	10.95	1	1,571	0.06%
2024/10/18	22	10.11	0	0.00	10.10	22	1,360	1.62%
2024/10/16	20	10.25	0	0.00	10.15	20	1,329	1.50%
2024/10/15	51	10.69	0	0.00	10.55	51	1,287	3.96%
2024/10/09	27	11.34	5	11.25	11.40	22	1,199	1.83%
2024/10/08	5	13.05	0	0.00	12.15	5	1,110	0.45%
2024/10/07	1	12.15	2	11.98	11.90	-1	873	-0.11%
2024/10/04	1	12.00	3	12.32	11.90	-2	775	-0.26%
2024/09/26	10	10.00	0	0.00	9.97	10	241	4.14%
2024/09/25	0	0.00	4	10.10	10.25	-4	234	-1.71%
2024/09/10	1	9.40	0	0.00	9.32	1	251	0.40%
2024/08/07	1	9.45	0	0.00	9.58	1	331	0.30%
2024/08/02	4	9.94	0	0.00	9.88	4	339	1.18%
2024/08/01	20	10.00	0	0.00	10.05	20	348	5.74%
2024/07/31	0	9.98	0	0.00	9.95	0	362	0.00%
2024/07/05	25	10.00	0	0.00	10.60	25	397	6.28%
2024/06/24	8	10.00	0	0.00	10.00	8	349	2.29%
2024/06/20	30	10.00	0	0.00	9.96	30	343	8.73%
2024/06/19	30	10.00	0	0.00	9.98	30	342	8.77%
2024/06/17	1	10.00	0	0.00	10.05	1	334	0.30%
2024/05/07	2	10.60	0	0.00	10.55	2	311	0.64%
2024/04/23	0	9.92	0	0.00	9.92	0	238	0.00%
2024/04/10	2	9.87	0	0.00	9.95	2	249	0.80%
2024/04/09	0	0.00	2	9.70	9.85	-2	249	-0.80%
2024/04/08	0	0.00	3	9.61	9.59	-3	251	-1.19%
2024/04/01	0	9.75	0	0.00	9.67	0	255	0.00%
2024/03/22	0	9.66	0	0.00	9.62	0	274	0.00%
2024/03/20	0	0.00	2.4	9.58	9.54	-2.4	273	-0.87%
2024/03/07	0	10.35	0	0.00	10.10	0	307	0.00%
2024/02/26	5	10.50	0	0.00	10.55	5	352	1.42%
2024/02/23	0	0.00	0.5	10.65	10.65	-0.5	347	-0.14%
2024/02/19	5	10.60	0	0.00	10.65	5	343	1.45%
2024/01/19	0	0.00	0.5	10.75	10.75	-0.5	338	-0.15%
2024/01/17	5	10.70	0	0.00	10.55	5	343	1.46%
2023/12/12	10	10.70	0	0.00	10.75	10	405	2.46%
2023/12/11	0	0.00	60	10.90	10.90	-60	389	-15.39%
2023/12/08	2	11.05	0	0.00	11.10	2	384	0.52%
2023/12/07	10	10.90	0	0.00	11.00	10	381	2.62%
2023/11/16	0	0.00	3	10.60	10.55	-3	270	-1.11%
2023/11/09	5	10.55	0	0.00	10.55	5	260	1.92%
2023/10/23	10	10.85	0	0.00	10.90	10	267	3.74%
2023/10/17	3	10.50	0	0.00	10.50	3	220	1.36%
2023/10/13	10	10.05	0	0.00	9.99	10	157	6.35%
2023/09/28	10	10.05	0	0.00	10.05	10	208	4.79%
2023/09/19	0.1	10.05	0	0.00	10.05	0.1	225	0.04%
2023/09/11	10	10.05	0	0.00	10.05	10	234	4.26%
2023/08/10	0	10.15	0	0.00	9.99	0	303	0.00%
2023/08/09	0	10.25	0	0.00	10.05	0	310	0.00%
2023/07/10	0	0.00	3	11.25	11.30	-3	278	-1.08%
2023/07/06	41	11.30	11	11.20	11.20	30	268	11.16%
2023/07/05	0	0.00	5	11.20	11.20	-5	251	-1.99%
2023/07/04	13	11.19	0	0.00	11.05	13	245	5.30%
2023/06/21	1	10.80	0	0.00	10.85	1	227	0.44%
2023/06/19	0	0.00	12	10.65	10.65	-12	228	-5.26%
2023/06/15	0	10.70	93	10.58	10.60	-93	226	-40.99%
2023/06/09	10	11.10	0	0.00	11.00	10	222	4.50%
2023/06/06	0.2	11.00	0	0.00	10.85	0.2	226	0.08%
2023/05/25	6	11.10	0	0.00	11.05	6	232	2.58%
2023/05/24	10	11.10	0.3	11.10	11.15	9.7	231	4.19%
2023/05/04	1	10.45	0	0.00	10.45	1	227	0.44%
2023/04/26	0.2	10.30	0	0.00	10.25	0.2	344	0.04%
2023/04/21	0.2	10.45	0	0.00	10.35	0.2	355	0.04%
2023/04/19	5	10.60	0	0.00	10.55	5	369	1.35%
2023/03/28	13	10.35	0	0.00	10.25	13	522	2.49%
2023/03/13	0	10.50	0	0.00	10.50	0	887	0.00%
2023/03/07	1	11.10	0	0.00	11.10	1	872	0.11%
2023/03/06	10	11.00	0	0.00	11.10	10	872	1.15%
2023/02/23	5	10.85	0	0.00	10.85	5	863	0.58%
2023/02/21	0	10.95	0	0.00	10.85	0	864	0.00%
2023/02/03	0	0.00	1	11.30	11.15	-1	852	-0.12%
2023/01/11	0	0.00	1	10.95	10.70	-1	728	-0.14%
2022/12/27	3	11.50	3	11.35	11.35	0	662	0.00%
2022/12/26	5	11.33	3	11.10	11.10	2	622	0.32%
2022/12/23	5	11.29	3	11.20	11.20	2	604	0.33%
2022/12/20	1	11.20	0	0.00	10.80	1	553	0.18%
2022/12/19	0	0.00	9	11.20	11.20	-9	538	-1.67%
2022/12/16	0	0.00	1	10.90	10.95	-1	527	-0.19%
2022/12/15	0	0.00	3	11.10	11.00	-3	520	-0.58%
2022/12/14	0	0.00	1	11.25	11.25	-1	499	-0.20%
2022/12/13	0	0.00	1	11.15	11.20	-1	463	-0.22%
2022/12/09	1	11.05	0	0.00	11.00	1	339	0.29%
2022/12/08	3.8	10.51	0	0.00	10.20	3.8	295	1.29%
2022/12/07	2	10.60	0	0.00	10.45	2	260	0.77%
2022/12/06	3	9.56	0	0.00	9.65	3	192	1.56%
2022/11/29	10	9.34	0	0.00	9.35	10	187	5.33%
2022/10/25	2	9.52	0	0.00	9.56	2	197	1.01%
2022/09/22	1	10.35	0	0.00	10.45	1	196	0.51%
2022/09/16	0	0.00	1	10.30	10.25	-1	190	-0.53%
2022/09/08	1	9.88	0	0.00	9.98	1	187	0.53%
2022/08/25	2	10.35	0	0.00	10.30	2	201	0.99%
2022/08/23	4	9.52	0	0.00	9.52	4	156	2.56%
2022/08/22	2	9.57	0	0.00	9.53	2	157	1.27%
2022/08/17	1	9.53	0	0.00	9.52	1	166	0.60%
2022/08/09	7	9.46	0	0.00	9.48	7	214	3.27%
2022/07/07	1	9.45	0	0.00	9.59	1	238	0.42%
2022/07/06	11	9.76	0	0.00	9.43	11	237	4.63%
2022/07/05	0	0.00	0.9	9.65	9.77	-0.9	239	-0.36%
2022/05/25	0	0.00	8	10.35	10.30	-8	242	-3.29%
2022/05/03	0.1	10.55	0	0.00	10.55	0.1	238	0.04%
2022/04/27	0.1	10.50	0	0.00	10.45	0.1	248	0.04%
2022/04/26	0	0.00	0.1	10.65	10.60	-0.1	247	-0.03%
2022/04/20	10	11.30	0	0.00	11.25	10	264	3.78%
2022/04/13	0	0.00	8.5	11.07	11.05	-8.5	304	-2.79%
2022/04/11	10	11.20	0	0.00	11.00	10	320	3.12%
2022/04/07	0.2	11.10	0	0.00	11.00	0.2	321	0.06%
2022/04/06	10	11.15	0	0.00	11.10	10	322	3.10%
2022/03/31	10	11.40	0	0.00	11.25	10	331	3.01%
2022/03/30	10	11.55	0	0.00	11.45	10	335	2.98%
2022/03/29	8	11.50	0	0.00	11.55	8	366	2.18%
2022/03/28	0	0.00	4	11.15	11.25	-4	366	-1.09%
2022/03/25	0	0.00	7	11.19	11.10	-7	366	-1.91%
2022/03/17	20	10.68	0	0.00	10.75	20	401	4.98%
2022/03/16	0.1	10.50	0	0.00	10.40	0.1	407	0.02%
2022/03/10	0.1	11.00	0	0.00	11.00	0.1	451	0.01%
2022/03/07	1	10.95	0	0.00	10.85	1	457	0.22%
2022/03/01	0	0.00	10	11.60	11.60	-10	498	-2.01%
2022/02/22	0	0.00	5	11.80	11.80	-5	534	-0.93%
2022/02/21	0.1	12.15	0	0.00	12.05	0.1	542	0.01%
2022/02/11	0	0.00	6	11.95	11.85	-6	725	-0.83%
2022/01/25	3	11.20	0	0.00	11.10	3	899	0.33%
2022/01/14	2	11.95	0	0.00	12.05	2	1,213	0.16%
2022/01/10	7	12.22	0	0.00	12.45	7	1,242	0.56%
2022/01/06	1	12.50	0	0.00	12.50	1	1,360	0.07%
2021/12/29	1	12.85	0	0.00	12.85	1	1,456	0.07%
2021/12/24	10	13.05	0	0.00	12.90	10	1,642	0.61%
2021/12/20	10	13.00	0	0.00	12.90	10	1,669	0.60%
2021/12/16	0	0.00	3	13.20	13.15	-3	1,670	-0.18%
2021/12/13	2	13.30	0	0.00	13.25	2	1,732	0.12%
2021/12/10	1	13.40	2	13.25	13.05	-1	1,789	-0.06%
2021/12/07	0	0.00	1	12.80	12.80	-1	1,933	-0.05%
2021/12/03	2	12.65	0	0.00	12.60	2	1,923	0.10%
2021/11/29	1	12.70	0	0.00	12.50	1	1,937	0.05%
2021/11/26	0	0.00	0	13.00	12.95	0	1,910	0.00%
2021/11/11	0	0.00	6	14.15	14.30	-6	1,834	-0.33%
2021/11/08	0	0.00	4	14.70	15.00	-4	1,745	-0.23%
2021/11/05	2	13.75	0	0.00	13.80	2	1,694	0.12%
2021/11/04	4	14.00	0	0.00	13.90	4	1,711	0.23%
2021/10/29	0	0.00	1	14.10	14.45	-1	1,652	-0.06%
2021/10/27	1	14.20	0	0.00	14.20	1	1,592	0.06%
2021/10/22	10	12.85	0	0.00	13.10	10	1,453	0.69%
2021/10/20	0	0.00	0.7	12.35	12.35	-0.7	1,479	-0.05%
2021/10/13	0	0.00	2	12.40	12.25	-2	1,458	-0.14%
2021/10/12	1	11.90	0	0.00	11.75	1	1,407	0.07%
2021/10/06	1	12.05	0	0.00	12.00	1	1,549	0.06%
2021/10/05	0.2	12.20	0	0.00	12.05	0.2	1,610	0.01%
2021/09/14	0	0.00	5	12.41	12.75	-5	2,283	-0.22%
2021/08/13	0	0.00	2	12.70	12.50	-2	3,902	-0.05%
2021/08/11	2	12.95	0	0.00	12.55	2	3,910	0.05%
2021/08/05	0	0.00	3	14.08	14.00	-3	3,887	-0.08%
2021/07/29	5	14.65	0	0.00	14.40	5	3,999	0.13%
2021/07/27	0.1	14.70	0	0.00	14.15	0.1	4,009	0.00%
2021/07/26	30	15.01	20	14.86	14.70	10	4,008	0.25%
2021/07/23	3	14.80	5	14.90	15.00	-2	3,969	-0.05%
2021/07/21	1	13.80	0	0.00	13.60	1	3,954	0.03%
2021/07/14	5	14.37	60	13.80	14.10	-55	3,933	-1.40%
2021/07/13	3	14.75	1	14.45	14.35	2	3,885	0.05%
2021/07/12	65	15.57	1	15.65	15.00	64	3,819	1.68%
2021/07/09	4	15.70	1	16.10	15.30	3	3,755	0.08%
2021/07/08	4	16.95	3	16.95	16.90	1	3,665	0.03%
2021/07/07	2.2	18.93	15	19.00	18.75	-12.8	3,495	-0.37%
2021/07/06	0	0.00	7	18.96	19.85	-7	3,400	-0.21%
2021/07/05	20	18.22	0	0.00	18.05	20	3,313	0.60%
2021/06/29	0	0.00	6	17.10	17.00	-6	3,189	-0.19%
2021/06/25	0	0.00	4	18.08	17.80	-4	3,122	-0.13%
2021/06/24	1	16.00	5	17.77	17.80	-4	3,075	-0.13%
2021/06/23	8	16.84	10	17.80	16.70	-2	3,015	-0.07%
2021/06/22	17	17.21	23	17.28	16.20	-6	2,728	-0.22%
2021/06/21	6	16.75	10	17.10	17.50	-4	2,363	-0.17%
2021/06/18	5	15.86	1	15.95	15.95	4	2,207	0.18%
2021/06/17	0	0.00	14	14.35	14.50	-14	1,978	-0.71%
2021/06/16	0	0.00	25	12.70	13.20	-25	1,820	-1.37%
2021/06/15	0	0.00	20	11.90	12.00	-20	1,788	-1.12%
2021/06/11	20	12.25	0	0.00	11.90	20	1,785	1.12%
2021/06/10	6	11.87	35	11.85	11.85	-29	1,771	-1.64%
2021/06/09	20	12.36	1	12.40	12.35	19	1,742	1.09%
2021/06/07	36	12.48	1	12.40	12.55	35	1,702	2.06%
2021/06/04	75	13.89	122	13.69	13.35	-47	1,644	-2.86%	大賣/
2021/06/03	90	13.65	35	13.59	14.30	55	1,559	3.53%
2021/06/02	54	12.94	125	13.05	13.10	-71	1,472	-4.82%	大賣/
2021/06/01	61	12.57	1	12.40	12.70	60	1,362	4.40%
2021/05/31	18	12.48	51	12.36	12.35	-33	1,317	-2.50%
2021/05/28	51	12.24	8	12.60	12.60	43	1,230	3.50%
2021/05/27	6	11.04	5	12.20	12.35	1	1,099	0.09%
2021/05/26	2	10.90	34	10.96	11.25	-32	947	-3.38%
2021/05/25	0	0.00	60	10.15	10.25	-60	856	-7.01%
2021/05/21	4	10.07	0	0.00	9.92	4	837	0.48%
2021/05/19	0	0.00	5	9.82	9.90	-5	802	-0.62%
2021/05/18	4	8.81	0	0.00	9.52	4	794	0.50%
2021/05/17	1	9.05	0	0.00	8.66	1	787	0.13%
2021/05/13	4	9.66	0	0.00	9.51	4	761	0.53%
2021/05/12	4	9.83	0	0.00	9.58	4	747	0.53%
2021/05/11	2	10.80	0	0.00	10.40	2	718	0.28%
2021/05/10	0	0.00	3	10.80	11.10	-3	668	-0.45%
2021/04/28	0	0.00	2	10.45	11.00	-2	530	-0.38%
2021/04/26	3	9.90	0	0.00	9.96	3	479	0.63%
2021/04/22	2	9.95	2	9.78	9.51	0	462	0.00%
2021/04/14	2	8.70	0	0.00	8.68	2	475	0.42%
2021/03/10	4	8.55	0	0.00	8.51	4	735	0.54%
2021/03/02	3	8.60	0	0.00	8.51	3	807	0.37%
2021/02/25	1	8.73	0	0.00	8.70	1	808	0.12%
2021/02/23	0	0.00	0	8.74	8.74	0	813	0.00%
2021/02/22	0	0.00	1	8.75	8.65	-1	815	-0.12%
2021/02/05	0.2	8.30	0	0.00	8.25	0.2	804	0.02%
2021/01/13	0	0.00	1	9.42	9.22	-1	781	-0.13%
2021/01/11	1	9.40	0	0.00	9.39	1	757	0.13%
2021/01/08	0	0.00	0.2	9.66	9.56	-0.2	747	-0.02%
2021/01/07	0.8	9.87	0	0.00	9.79	0.8	734	0.11%
2021/01/04	1	9.31	0	0.00	9.32	1	559	0.18%
2020/12/28	10	9.40	0	0.00	9.35	10	563	1.78%
2020/12/22	0	0.00	0.2	9.18	9.03	-0.2	559	-0.03%
2020/12/16	0	0.00	3.1	9.15	9.15	-3.1	755	-0.41%
2020/12/04	7	9.02	0	0.00	9.00	7	844	0.83%
2020/12/02	20	9.06	0	0.00	9.02	20	847	2.36%
2020/10/27	2	8.65	0	0.00	8.70	2	837	0.24%
2020/09/22	2	10.10	0	0.00	10.00	2	1,012	0.20%
2020/09/21	0.9	10.35	0	0.00	10.10	0.9	950	0.10%
2020/08/10	1	8.08	0	0.00	8.02	1	642	0.16%
2020/07/16	1	9.01	0	0.00	9.01	1	644	0.16%
2020/06/18	0	0.00	47	7.42	7.44	-47	384	-12.22%
2020/06/17	0	0.00	64	7.39	7.38	-64	384	-16.66%
2020/06/08	0.1	7.61	0	0.00	7.56	0.1	469	0.02%
2020/05/27	0.1	7.42	0	0.00	7.40	0.1	478	0.01%
2020/05/06	1	7.40	0	0.00	7.32	1	453	0.22%
2020/04/15	0	0.00	28	7.03	7.09	-28	448	-6.24%
2020/04/10	0	0.00	27	6.91	6.94	-27	440	-6.13%
2020/03/31	3	6.57	0	0.00	6.60	3	495	0.61%
2020/03/30	4	6.37	0	0.00	6.43	4	486	0.82%
2020/03/26	8	6.38	0	0.00	6.35	8	484	1.65%
2020/03/25	5	6.32	0	0.00	6.30	5	476	1.05%
2020/03/20	6	5.98	0	0.00	6.27	6	471	1.27%
2020/03/17	8	6.46	0	0.00	6.44	8	446	1.79%
2020/03/16	10	7.25	0	0.00	7.15	10	426	2.35%
2020/03/13	2	7.45	0	0.00	7.50	2	414	0.48%
2020/03/12	0	0.00	7	8.25	8.26	-7	398	-1.76%
2020/03/05	2	9.99	0	0.00	9.96	2	374	0.53%
2020/03/03	0	0.00	0.7	9.78	9.77	-0.7	375	-0.18%
2020/03/02	0	0.00	16	9.63	9.69	-16	378	-4.23%
2020/02/19	0	0.00	1	10.00	9.90	-1	413	-0.24%
2020/02/13	0	0.00	3	9.64	9.55	-3	450	-0.67%
2020/01/31	0	0.00	4	10.00	10.10	-4	424	-0.94%
2020/01/10	0	0.00	0.3	11.55	11.55	-0.3	393	-0.07%
2020/01/08	0	0.00	4	11.70	11.70	-4	391	-1.02%
2019/12/27	32	12.06	7	12.13	12.10	25	379	6.59%
2019/12/26	3	11.65	15	11.55	11.65	-12	341	-3.51%
2019/12/13	1	11.10	0	0.00	11.10	1	304	0.33%
2019/12/12	0	0.00	0.9	11.20	11.20	-0.9	300	-0.29%
2019/12/05	0	0.00	11	11.50	11.50	-11	304	-3.61%
2019/12/02	0	0.00	9	11.26	11.35	-9	296	-3.03%
2019/11/29	0	0.00	65	11.60	11.60	-65	289	-22.49%
2019/11/27	2	11.90	0	0.00	11.90	2	289	0.69%
2019/11/25	0	0.00	10.7	11.85	11.90	-10.7	288	-3.73%
2019/11/20	5	11.90	0.4	12.00	12.00	4.6	279	1.64%
2019/11/19	3	11.55	0	0.00	11.60	3	267	1.12%
2019/11/18	7	11.85	0	0.00	11.80	7	254	2.75%
2019/11/15	0	0.00	4.1	11.90	12.00	-4.1	249	-1.66%
2019/11/14	0	0.00	16	12.30	12.10	-16	244	-6.55%
2019/11/11	2	12.95	0	0.00	12.85	2	215	0.93%
2019/10/08	0	0.00	0.1	13.35	13.20	-0.1	249	-0.05%
2019/10/07	0	0.00	2	13.20	13.25	-2	246	-0.81%
2019/09/27	0.6	13.40	14	13.38	13.30	-13.4	268	-4.98%
2019/09/24	2	13.60	2	13.45	13.60	0	279	0.00%
2019/09/18	0	0.00	15	13.45	13.55	-15	278	-5.38%
2019/09/17	0	0.00	5	13.25	13.45	-5	276	-1.81%
2019/09/12	0	0.00	7	13.25	13.20	-7	276	-2.53%
2019/09/11	0	0.00	0.3	13.40	13.30	-0.3	278	-0.11%
2019/09/06	0	0.00	5	13.70	13.65	-5	275	-1.81%
2019/09/04	0	0.00	5	13.65	13.65	-5	288	-1.73%
2019/08/30	0	0.00	25	13.80	13.90	-25	292	-8.54%
2019/08/26	3	13.40	2	13.40	13.35	1	282	0.35%
2019/08/20	0	0.00	17	13.70	13.65	-17	303	-5.61%
2019/08/15	0	0.00	10	13.35	13.35	-10	299	-3.34%
2019/08/13	5	13.46	53	13.33	13.35	-48	300	-15.98%
2019/08/06	0	0.00	12	13.75	13.80	-12	316	-3.79%
2019/08/02	0	0.00	17	14.20	14.20	-17	329	-5.17%
2019/07/04	0	0.00	7	15.30	15.10	-7	532	-1.31%
2019/06/13	0	0.00	2	14.45	14.40	-2	631	-0.32%
2019/05/23	0	0.00	23	14.97	15.10	-23	690	-3.33%
2019/05/21	0	0.00	10	15.08	15.10	-10	704	-1.42%
2019/05/20	0	0.00	30	14.98	14.95	-30	714	-4.20%
2019/05/09	0	0.00	2	16.75	16.40	-2	723	-0.28%
2019/04/26	16	17.75	0	0.00	17.75	16	779	2.05%
2019/04/12	5	18.55	0	0.00	18.30	5	766	0.65%
2019/04/02	12	17.50	0	0.00	17.45	12	586	2.05%
2019/03/27	1	17.15	0	0.00	17.15	1	568	0.18%
2019/03/20	0	0.00	10.2	17.35	17.30	-10.2	532	-1.91%
2019/03/18	0	0.00	4	17.40	17.40	-4	526	-0.76%
2019/03/12	0	0.00	2	17.60	17.60	-2	568	-0.35%
2019/03/11	0	0.00	5	17.55	17.55	-5	566	-0.88%
2019/03/08	0	0.00	5	17.85	17.80	-5	564	-0.89%
2019/03/06	10	18.30	0	0.00	18.10	10	558	1.79%
2019/03/05	0	0.00	3	18.25	18.20	-3	555	-0.54%
2019/03/04	0	0.00	1	18.20	18.05	-1	546	-0.18%
2019/02/19	6	17.36	0	0.00	17.35	6	498	1.20%
2019/02/14	6	17.48	0	0.00	17.40	6	520	1.15%
2019/02/13	3	18.00	0	0.00	18.00	3	502	0.60%
2019/01/25	2	17.80	0	0.00	17.85	2	470	0.43%
2019/01/18	5	18.55	0	0.00	18.75	5	428	1.17%
2019/01/17	2	19.05	0	0.00	19.10	2	416	0.48%
2019/01/11	0	0.00	3	19.32	18.65	-3	407	-0.74%
2019/01/07	0	0.00	1	17.35	17.60	-1	367	-0.27%
2018/12/25	2	17.40	0	0.00	17.60	2	404	0.49%
2018/12/20	2	17.88	0	0.00	17.75	2	412	0.49%
2018/12/19	1	18.25	0	0.00	18.15	1	410	0.24%
2018/12/13	2	18.80	0	0.00	18.60	2	410	0.49%
2018/11/26	0	0.00	0	19.00	18.05	0	384	-0.01%
2018/11/16	12	18.39	0	0.00	18.35	12	395	3.03%
2018/11/14	0	0.00	0.3	18.10	18.10	-0.3	375	-0.09%
2018/11/09	2	17.15	0	0.00	17.15	2	379	0.53%
2018/10/30	0.3	15.80	0	0.00	15.80	0.3	468	0.07%
2018/10/26	1	15.90	1	16.15	15.95	0	472	0.00%
2018/10/22	3	16.90	0	0.00	17.15	3	492	0.61%
2018/10/16	10	16.84	0	0.00	16.75	10	527	1.90%
2018/10/12	0	0.00	2	16.61	16.80	-2	569	-0.36%
2018/09/21	2	19.50	0	0.00	19.35	2	965	0.21%
2018/09/14	2	19.80	0	0.00	19.80	2	1,148	0.17%
2018/09/06	2	19.60	0	0.00	19.45	2	1,330	0.15%
2018/09/05	5	19.45	0	0.00	19.45	5	1,425	0.35%
2018/09/04	5	19.53	0	0.00	19.55	5	1,489	0.34%
2018/09/03	5	19.60	0	0.00	19.60	5	1,583	0.32%
2018/08/31	23	19.93	0	0.00	19.85	23	1,588	1.45%
2018/08/30	5	19.85	2	19.85	19.85	3	1,611	0.19%
2018/08/23	0	0.00	2	20.05	20.05	-2	1,850	-0.11%
2018/08/21	3	19.73	0	0.00	20.00	3	1,896	0.16%
2018/08/20	2	19.85	7	19.80	19.80	-5	1,989	-0.25%
2018/08/14	0	0.00	7	20.50	20.60	-7	2,055	-0.34%
2018/08/13	2	20.45	0	0.00	20.25	2	2,129	0.09%
2018/08/07	3	22.50	0	0.00	22.45	3	2,267	0.13%
2018/07/30	0	0.00	10	22.43	22.45	-10	2,340	-0.43%
2018/07/25	20	22.65	0	0.00	22.60	20	2,312	0.87%
2018/07/19	1	23.40	1	22.65	22.65	0	2,285	0.00%
2018/07/18	4	23.55	1	23.40	23.40	3	2,257	0.13%
2018/07/13	21	24.34	1	24.40	24.40	20	2,195	0.91%
2018/07/12	30.1	24.38	0	0.00	24.05	30.1	2,165	1.39%
2018/07/11	3	23.52	0	0.00	23.45	3	2,123	0.14%
2018/07/09	2	23.55	1	23.30	23.30	1	2,077	0.05%
2018/07/06	1	23.20	2	23.40	23.50	-1	1,945	-0.05%
2018/07/04	1	24.30	1	24.00	24.00	0	1,899	0.00%
2018/07/03	1	24.40	1	24.40	24.40	0	1,878	0.00%
2018/06/28	0	0.00	5	25.20	25.20	-5	1,811	-0.28%
2018/06/26	0	0.00	10	25.48	25.30	-10	1,756	-0.57%
2018/06/25	10	26.45	0	0.00	25.95	10	1,725	0.58%
2018/06/22	1	26.15	0	0.00	26.35	1	1,661	0.06%
2018/06/21	5	25.90	0	0.00	26.00	5	1,625	0.31%
2018/06/20	2	26.00	2	26.15	26.15	0	1,598	0.00%
2018/06/14	15	26.57	2	26.70	26.70	13	1,511	0.86%
2018/06/13	1	26.85	2	26.60	26.85	-1	1,460	-0.07%
2018/06/12	1	26.15	1	26.05	26.20	0	1,366	0.00%
2018/06/11	0	0.00	36	25.99	26.40	-36	1,302	-2.76%
2018/06/07	2	24.90	1	24.90	24.90	1	1,200	0.08%
2018/06/06	4	25.65	6	25.52	25.30	-2	1,191	-0.17%
2018/06/05	5	24.45	9	24.85	25.30	-4	1,058	-0.38%
2018/06/04	2	24.35	0	0.00	24.15	2	1,028	0.19%
2018/06/01	6	24.30	0	0.00	24.40	6	1,020	0.59%
2018/05/31	4	24.43	2	24.88	24.40	2	1,013	0.20%
2018/05/30	6	24.65	1	24.95	24.20	5	980	0.51%
2018/05/29	1	24.55	0	0.00	24.45	1	963	0.10%
2018/05/28	3	24.57	13	24.58	25.10	-10	919	-1.09%
2018/05/22	0	0.00	7	24.12	23.35	-7	793	-0.88%
2018/05/21	1	24.45	0	0.00	24.20	1	765	0.13%
2018/05/18	0	0.00	8	22.85	23.90	-8	701	-1.14%
2018/05/17	18	22.46	6	22.68	22.85	12	625	1.92%
2018/05/14	3	21.75	0	0.00	21.70	3	563	0.53%
2018/05/08	0	0.00	1	19.60	19.50	-1	480	-0.21%
2018/03/14	0	0.00	20	21.33	21.25	-20	631	-3.17%
2018/03/12	0	0.00	20	21.27	21.30	-20	631	-3.17%
2018/03/08	1	22.95	0	0.00	22.90	1	617	0.16%
2018/03/07	0	0.00	1	21.40	21.60	-1	598	-0.17%
2018/02/09	3	18.65	4	18.79	18.80	-1	607	-0.16%
2018/02/08	5	20.00	0	0.00	19.95	5	598	0.84%
2018/02/07	0	0.00	1	20.90	20.55	-1	602	-0.17%
2018/02/06	14	20.41	0	0.00	20.40	14	604	2.31%
2018/02/05	2	22.55	0	0.00	22.50	2	588	0.34%
2018/02/01	2	23.60	0	0.00	23.50	2	596	0.34%
2018/01/31	0	0.00	2.5	23.63	23.60	-2.5	593	-0.41%
2018/01/29	2	23.85	0	0.00	23.85	2	596	0.34%
2018/01/22	3	24.07	0	0.00	24.05	3	618	0.48%
2018/01/19	0	0.00	5.1	24.44	24.10	-5.1	632	-0.80%
2018/01/15	1	24.55	0	0.00	24.55	1	758	0.13%
2018/01/12	0	0.00	1	25.00	24.70	-1	757	-0.13%
2018/01/11	0	0.00	4	24.90	24.65	-4	763	-0.52%
2018/01/09	1	25.40	0	0.00	25.35	1	759	0.13%
2018/01/08	2	26.00	0	0.00	25.80	2	758	0.26%
2018/01/05	2	26.20	0	0.00	26.15	2	747	0.27%
2018/01/04	0	0.00	12	26.20	26.60	-12	721	-1.66%
2018/01/03	14	24.80	0	0.00	24.75	14	672	2.08%