券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/28 | 0 | 0.00 | 1 | 72.20 | 72.00 | -1 | 31 | -3.14% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 72.00 | 72.00 | -1 | 33 | -2.96% |
|
| 2024/10/29 | 1 | 75.60 | 0 | 0.00 | 76.20 | 1 | 32 | 3.05% |
|
| 2024/10/24 | 1 | 77.90 | 0 | 0.00 | 77.40 | 1 | 33 | 2.97% |
|
| 2024/10/18 | 0 | 0.00 | 0 | 76.10 | 76.20 | 0 | 34 | 0.00% |
|
| 2024/10/16 | 1 | 76.00 | 0 | 0.00 | 75.50 | 1 | 34 | 2.91% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 73.10 | 73.60 | -1 | 30 | -3.32% |
|
| 2024/09/06 | 1 | 73.80 | 0 | 0.00 | 73.30 | 1 | 32 | 3.03% |
|
| 2024/04/02 | 0 | 80.00 | 0 | 0.00 | 79.00 | 0 | 161 | 0.00% |
|
| 2024/04/01 | 0 | 78.90 | 0 | 0.00 | 78.30 | 0 | 157 | 0.00% |
|
| 2024/03/26 | 0 | 76.50 | 0 | 0.00 | 76.50 | 0 | 153 | 0.00% |
|
| 2024/03/22 | 0 | 76.98 | 0 | 0.00 | 76.00 | 0 | 151 | 0.00% |
|
| 2024/02/26 | 0 | 70.60 | 0 | 0.00 | 70.40 | 0 | 117 | 0.00% |
|
| 2024/02/21 | 0 | 70.20 | 0 | 0.00 | 70.30 | 0 | 108 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 63.20 | 63.20 | -2 | 27 | -7.30% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 62.70 | 62.90 | -1 | 28 | -3.55% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 62.70 | 62.70 | -2 | 29 | -6.89% |
|
| 2023/12/25 | 0 | 0.00 | 0 | 63.30 | 62.30 | 0 | 38 | -0.07% |
|
| 2023/11/27 | 1 | 62.50 | 0 | 0.00 | 62.40 | 1 | 47 | 2.13% |
|
| 2023/11/22 | 0 | 0.00 | 0 | 62.40 | 62.40 | 0 | 48 | -0.05% |
|
| 2023/11/14 | 1 | 61.60 | 0 | 0.00 | 61.60 | 1 | 51 | 1.96% |
|
| 2023/10/18 | 0 | 60.50 | 0 | 0.00 | 60.30 | 0 | 58 | 0.00% |
|
| 2023/08/10 | 0 | 60.90 | 0 | 0.00 | 61.00 | 0 | 43 | 0.00% |
|
| 2023/08/09 | 0 | 60.90 | 0 | 0.00 | 60.70 | 0 | 43 | 0.00% |
|
| 2023/06/30 | 1 | 61.00 | 0 | 0.00 | 61.20 | 1 | 36 | 2.75% |
|
| 2023/06/29 | 1 | 61.00 | 0 | 0.00 | 61.00 | 1 | 36 | 2.75% |
|
| 2023/06/26 | 0 | 61.50 | 0 | 0.00 | 60.90 | 0 | 36 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 62.30 | 62.30 | -1 | 33 | -2.94% |
|
| 2023/03/22 | 1 | 62.80 | 0 | 0.00 | 62.80 | 1 | 20 | 4.97% |
|
| 2023/03/20 | 0.1 | 63.00 | 0 | 0.00 | 63.00 | 0.1 | 18 | 0.27% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 61.30 | 61.10 | -1 | 19 | -5.01% |
|
| 2022/11/16 | 1 | 59.00 | 0 | 0.00 | 59.00 | 1 | 19 | 5.17% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 59.70 | 59.80 | -2 | 18 | -10.67% |
|
| 2022/09/21 | 1 | 61.00 | 0 | 0.00 | 61.00 | 1 | 19 | 5.19% |
|
| 2022/09/14 | 1 | 61.00 | 0 | 0.00 | 61.00 | 1 | 19 | 5.11% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 61.50 | 60.90 | -1 | 48 | -2.05% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 62.80 | 62.50 | -1 | 51 | -1.95% |
|
| 2022/04/18 | 1 | 64.30 | 0 | 0.00 | 64.30 | 1 | 54 | 1.85% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 65.75 | 66.20 | -2 | 52 | -3.81% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 66.20 | 66.20 | -1 | 52 | -1.92% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 65.90 | 66.20 | -2 | 52 | -3.83% |
|
| 2022/03/16 | 1 | 63.50 | 0 | 0.00 | 64.70 | 1 | 51 | 1.93% |
|
| 2022/03/14 | 3 | 65.23 | 0 | 0.00 | 65.30 | 3 | 49 | 6.01% |
|
| 2022/03/10 | 2 | 62.80 | 0 | 0.00 | 65.20 | 2 | 49 | 4.05% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 61.80 | 62.40 | -1 | 45 | -2.22% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 62.30 | 62.40 | -2 | 44 | -4.51% |
|
| 2022/03/01 | 1 | 60.80 | 0 | 0.00 | 60.90 | 1 | 42 | 2.33% |
|
| 2022/02/25 | 1 | 61.30 | 0 | 0.00 | 61.00 | 1 | 41 | 2.39% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 61.90 | 61.90 | -1 | 40 | -2.46% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 61.90 | 61.80 | -1 | 42 | -2.38% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 61.85 | 62.00 | -2 | 42 | -4.73% |
|
| 2022/02/15 | 2 | 60.75 | 0 | 0.00 | 61.10 | 2 | 41 | 4.84% |
|
| 2022/02/11 | 1 | 60.50 | 0 | 0.00 | 60.50 | 1 | 40 | 2.46% |
|
| 2022/02/08 | 1 | 59.30 | 0 | 0.00 | 59.90 | 1 | 39 | 2.54% |
|
| 2022/01/26 | 1 | 59.00 | 0 | 0.00 | 59.30 | 1 | 38 | 2.61% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 59.10 | 59.20 | -2 | 29 | -6.70% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 57.90 | 57.90 | -1 | 29 | -3.37% |
|
| 2021/11/22 | 0 | 0.00 | 3 | 57.90 | 58.00 | -3 | 31 | -9.66% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 58.10 | 58.10 | -1 | 30 | -3.31% |
|
| 2021/10/29 | 1 | 57.60 | 0 | 0.00 | 57.50 | 1 | 34 | 2.87% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 57.60 | 57.60 | -1 | 36 | -2.71% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 57.20 | 57.30 | -1 | 43 | -2.31% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 57.10 | 57.00 | -2 | 48 | -4.16% |
|
| 2021/10/05 | 0 | 0.00 | 4 | 57.10 | 57.20 | -4 | 50 | -7.88% |
|
| 2021/10/04 | 1 | 57.10 | 0 | 0.00 | 57.20 | 1 | 50 | 1.97% |
|
| 2021/10/01 | 2 | 57.50 | 0 | 0.00 | 57.40 | 2 | 50 | 3.95% |
|
| 2021/09/24 | 2 | 57.90 | 0 | 0.00 | 57.80 | 2 | 53 | 3.74% |
|
| 2021/09/23 | 1 | 57.70 | 0 | 0.00 | 57.60 | 1 | 54 | 1.85% |
|
| 2021/09/06 | 1 | 57.60 | 0 | 0.00 | 57.60 | 1 | 56 | 1.75% |
|
| 2021/09/02 | 5 | 57.34 | 0 | 0.00 | 57.50 | 5 | 56 | 8.90% |
|
| 2021/08/27 | 2 | 56.90 | 0 | 0.00 | 56.90 | 2 | 55 | 3.64% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 56.90 | 56.80 | -2 | 54 | -3.68% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 57.00 | 57.00 | -1 | 95 | -1.05% |
|
| 2021/04/16 | 0 | 0.00 | 5 | 58.30 | 58.30 | -5 | 215 | -2.32% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 58.50 | 58.40 | -1 | 205 | -0.49% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 58.50 | 58.30 | -1 | 187 | -0.53% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 57.60 | 57.60 | -1 | 170 | -0.59% |
|
| 2021/03/05 | 2 | 54.50 | 0 | 0.00 | 54.20 | 2 | 136 | 1.47% |
|
| 2021/03/02 | 1 | 55.80 | 0 | 0.00 | 55.30 | 1 | 123 | 0.81% |
|
| 2021/02/26 | 6 | 58.52 | 0 | 0.00 | 59.30 | 6 | 107 | 5.57% |
|
| 2021/02/25 | 1 | 58.00 | 0 | 0.00 | 58.00 | 1 | 65 | 1.52% |
|
| 2021/02/24 | 1 | 52.30 | 0 | 0.00 | 52.80 | 1 | 45 | 2.21% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 50.20 | 50.20 | -1 | 39 | -2.54% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 50.80 | 50.90 | -1 | 37 | -2.64% |
|
| 2020/12/30 | 1 | 50.80 | 0 | 0.00 | 50.80 | 1 | 45 | 2.22% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 51.10 | 51.10 | -1 | 45 | -2.18% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 50.20 | 50.20 | -1 | 40 | -2.48% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 50.70 | 50.30 | -1 | 35 | -2.79% |
|
| 2020/09/30 | 1 | 48.85 | 0 | 0.00 | 48.80 | 1 | 32 | 3.10% |
|
| 2020/09/25 | 1 | 48.85 | 0 | 0.00 | 48.70 | 1 | 39 | 2.54% |
|
| 2020/09/16 | 2 | 49.15 | 0 | 0.00 | 49.15 | 2 | 40 | 4.90% |
|
| 2020/08/17 | 1 | 49.30 | 0 | 0.00 | 49.75 | 1 | 52 | 1.91% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 49.35 | 49.25 | -1 | 41 | -2.43% |
|
| 2019/06/28 | 1 | 51.30 | 0 | 0.00 | 51.30 | 1 | 36 | 2.72% |
|
| 2019/02/12 | 2 | 49.05 | 0 | 0.00 | 48.80 | 2 | 17 | 11.75% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 52.55 | 52.80 | -2 | 51 | -3.88% |
|
| 2018/03/31 | 1 | 52.20 | 0 | 0.00 | 52.10 | 1 | 52 | 1.89% |
|
| 2018/03/28 | 1 | 51.60 | 0 | 0.00 | 52.10 | 1 | 53 | 1.87% |
|