• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.50
  • 漲跌
    ▲0.31
  • 漲幅
    +3.79%
  • 成交量
    310,371張
  • 產業
    上市 SmartTV概念股

  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰金寶-DR (9105)籌碼相關－華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口 券商分點個股進出

華南永昌-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225818.495558.518.502644,7500.06% 大買/大賣/
2024/11/214327.965008.058.19-6839,837-0.17% 大買/大賣/
2024/11/20697.473227.427.62-25336,477-0.69% 大賣/鉅額交易
2024/11/192777.652687.497.45935,7900.03% 大買/大賣/
2024/11/181507.361497.347.29133,1040.00% 大買/大賣/
2024/11/152327.281627.387.177031,0880.23% 大買/大賣/
2024/11/14646.55796.876.89-1527,877-0.05%
2024/11/1300.00306.666.63-3026,641-0.11%
2024/11/12446.541136.436.43-6925,772-0.27% 大賣/
2024/11/11136.68426.796.68-2925,302-0.11%
2024/11/08196.8126.856.621724,9560.07%
2024/11/076146.754306.786.7918424,2950.76% 大買/大賣/鉅額交易
2024/11/061006.5193.66.716.746.420,3090.03%
2024/11/052106.141806.136.133019,4110.15% 大買/大賣/
2024/11/0400.001196.086.12-11920,167-0.59% 大賣/鉅額交易
2024/11/0100.0056.056.05-520,331-0.02%
2024/10/30155.9535.955.961220,5420.06%
2024/10/291005.991026.085.99-220,701-0.01% 大賣/
2024/10/28105.9216.066.02920,7450.04%
2024/10/25365.96426.046.01-620,713-0.03%
2024/10/24105.8700.005.841020,8490.05%
2024/10/2335.937.15.935.88-4.121,031-0.02%
2024/10/22256.0056.085.972021,2720.09%
2024/10/21216.0586.026.001322,0200.06%
2024/10/1800.00846.216.15-8422,200-0.38%
2024/10/17586.32626.386.18-422,426-0.02%
2024/10/16616.00246.106.063721,5450.17%
2024/10/1535.87375.895.97-3421,093-0.16%
2024/10/14155.80105.735.62521,1680.02%
2024/10/1100.00255.625.62-2521,263-0.12%
2024/10/0935.1500.005.11323,3330.01%
2024/10/0845.1700.005.15424,3400.02%
2024/10/0700.00245.175.26-2428,325-0.08%
2024/10/0400.00285.125.10-2828,839-0.10%
2024/09/2715.0900.005.10132,9600.00%
2024/09/2625.1000.005.09234,4090.01%
2024/09/2515.1000.005.09134,5250.00%
2024/09/24135.02105.025.03334,7840.01%
2024/09/23115.0000.005.041135,5570.03%
2024/09/2065.0900.005.05635,9530.02%
2024/09/1935.0500.005.10336,4270.01%
2024/09/1816.75.0715.055.0315.737,1290.04%
2024/09/1612.35.1600.005.1612.337,4370.03%
2024/09/1200.00745.235.19-7438,266-0.19%
2024/09/1100.0015.205.15-139,4010.00%
2024/09/1000.000.65.215.19-0.640,0530.00%
2024/09/0975.1300.005.15742,3130.02%
2024/09/0665.2225.235.23443,3190.01%
2024/09/0595.2665.275.23343,6390.01%
2024/09/04205.2800.005.272044,2640.05%
2024/09/0300.0065.675.60-645,481-0.01%
2024/08/2915.6900.005.69146,9290.00%
2024/08/2885.6600.005.67847,0730.02%
2024/08/2715.9055.925.92-447,207-0.01%
2024/08/2600.00495.845.90-4947,305-0.10%
2024/08/2315.7000.005.76147,4680.00%
2024/08/2225.8300.005.84247,8530.00%
2024/08/2165.95106.005.83-449,960-0.01%
2024/08/2000.0035.745.77-350,362-0.01%
2024/08/19105.6000.005.651050,2110.02%
2024/08/16155.6800.005.641550,1310.03%
2024/08/1565.6600.005.64650,0940.01%
2024/08/14105.6900.005.721049,9700.02%
2024/08/1315.6200.005.63150,0980.00%
2024/08/1295.620.15.745.63950,2390.02%
2024/08/0915.15.6255.685.6210.150,1860.02%
2024/08/08185.2700.005.281849,6170.04%
2024/08/0795.43675.465.45-5849,490-0.12%
2024/08/06135.03284.955.03-1549,084-0.03%
2024/08/05285.35235.345.32548,1870.01%
2024/08/0245.95305.985.91-2647,634-0.05%
2024/08/0100.0026.186.14-247,3230.00%
2024/07/3146.08106.096.08-647,000-0.01%
2024/07/30275.9275.915.982046,6550.04%
2024/07/2925.9200.005.88246,3170.00%
2024/07/2656.0000.006.05545,8810.01%
2024/07/23376.17136.236.102445,6070.05%
2024/07/229.56.0700.006.009.545,1500.02%
2024/07/1956.341026.346.34-9744,102-0.22% 大賣/
2024/07/18616.40226.456.393943,5990.09%
2024/07/17256.7556.806.712042,6700.05%
2024/07/16156.8100.006.761542,1720.04%
2024/07/154687.083746.886.829441,6860.23% 大買/大賣/
2024/07/124657.144257.087.034040,7270.10% 大買/大賣/
2024/07/118207.247587.237.186239,5370.16% 大買/大賣/
2024/07/101836.90143.16.926.8639.937,5170.11% 大買/大賣/
2024/07/09951.47.329816.826.80-29.636,569-0.08% 大買/大賣/
2024/07/08127.25567.267.26-4432,547-0.14%
2024/07/056166.22461.86.566.60154.231,9180.48% 大買/大賣/鉅額交易
2024/07/044076.084106.006.00-330,920-0.01% 大買/大賣/
2024/07/03102.55.911745.895.89-71.529,638-0.24% 大買/大賣/
2024/07/021886.742236.486.38-3527,935-0.13% 大買/大賣/
2024/07/01307.2177.217.082326,5230.09%
2024/06/28496.660.26.916.9948.826,2620.19%
2024/06/27416.66336.866.55826,0310.03%
2024/06/26297.32457.287.19-1625,702-0.06%
2024/06/2535.17.3077.247.2228.125,4610.11%
2024/06/24166.69646.836.99-4825,124-0.19%
2024/06/21286.2700.006.492824,7530.11%
2024/06/20135.910.65.955.9512.424,3540.05%
2024/06/19185.9700.005.621824,0950.07%
2024/06/181076.05216.215.938623,6560.36% 大買/
2024/06/1765.95205.955.95-1422,525-0.06%
2024/06/14725.3760.65.415.4111.421,8440.05%
2024/06/1315.14.90124.924.923.119,7080.02%
2024/06/11224.68224.644.53018,4820.00%
2024/06/07104.69304.504.68-2017,958-0.11%
2024/06/062.34.37114.394.36-8.716,720-0.05%
2024/06/050.54.24314.254.25-30.516,108-0.19%
2024/06/04504.302254.234.24-17516,116-1.09% 大賣/鉅額交易
2024/06/0300.00194.154.14-1915,746-0.12%
2024/05/311004.1600.004.1010015,6830.64%
2024/05/3000.00114.044.04-1115,580-0.07%
2024/05/2900.00162.84.094.09-162.815,576-1.05% 大賣/鉅額交易
2024/05/284224.244064.164.161615,5780.10% 大買/大賣/
2024/05/271,0144.177604.134.1125415,4681.64% 大買/大賣/鉅額交易
2024/05/2400.00343.914.07-3413,436-0.25%
2024/05/20303.8300.003.783014,1820.21%
2024/05/1700.0053.783.82-514,102-0.04%
2024/05/1500.00103.643.67-1013,569-0.07%
2024/05/08103.5100.003.511013,2690.08%
2024/05/0610.43.5600.003.5410.413,8230.08%
2024/04/3000.0033.73.603.61-33.716,068-0.21%
2024/04/2913.5900.003.59116,2930.01%
2024/04/2513.5100.003.51116,5640.01%
2024/04/1900.00303.473.50-3016,824-0.18%
2024/04/17103.5500.003.541016,7120.06%
2024/04/161.13.5200.003.501.117,0520.01%
2024/04/15103.6500.003.651016,9350.06%
2024/04/1000.000.13.763.75-0.117,3000.00%
2024/04/090.23.716.53.723.69-6.317,511-0.04%
2024/03/2913.9200.003.78118,5150.01%
2024/03/2800.0053.803.85-518,576-0.03%
2024/03/2753.750.23.783.764.819,1900.03%
2024/03/2213.6000.003.63123,3770.00%
2024/03/210.23.6300.003.630.223,9000.00%
2024/03/20163.6400.003.621623,9730.07%
2024/03/1923.6900.003.66224,0610.01%
2024/03/1493.6800.003.64924,7910.04%
2024/03/1343.6943.723.68024,7600.00%
2024/03/1213.7200.003.72124,6390.00%
2024/03/1113.6500.003.65124,5520.00%
2024/03/0613.6900.003.69124,0540.00%
2024/03/01103.6200.003.651023,4790.04%
2024/02/29303.8000.003.763023,0500.13%
2024/02/27103.9073.893.89322,5480.01%
2024/02/26103.9000.003.901022,4770.04%
2024/02/22103.9900.003.911021,9630.05%
2024/02/21354.13744.204.06-3921,314-0.18%
2024/02/2074.0000.004.02720,1380.03%
2024/02/1600.0093.853.92-919,790-0.05%
2024/02/1500.00203.883.92-2019,677-0.10%
2024/01/3163.7000.003.69619,3800.03%
2024/01/3053.80203.613.64-1519,316-0.08%
2024/01/2953.99163.773.79-1119,084-0.06%
2024/01/2600.00183.773.79-1818,761-0.10%
2024/01/2500.00503.533.51-5017,545-0.28%
2024/01/2400.00153.383.38-1517,003-0.09%
2024/01/2200.00193.313.28-1916,777-0.11%
2024/01/1913.2713.263.24016,6530.00%
2024/01/1813.2000.003.20116,7200.01%
2024/01/1013.2400.003.20116,5850.01%
2024/01/0900.0013.303.28-116,205-0.01%
2024/01/0800.0042.33.343.33-42.316,009-0.26%
2024/01/04103.2800.003.251015,5840.06%
2024/01/03173.29303.273.30-1315,475-0.08%
2023/12/290.23.177.93.163.16-7.715,791-0.05%
2023/12/28113.2600.003.171115,6220.07%
2023/12/271103.2700.003.2411015,2210.72% 大買/鉅額交易
2023/12/251603.343303.283.28-17014,419-1.18% 大買/大賣/鉅額交易
2023/12/2273.4555.73.413.33-48.713,858-0.35%
2023/12/214353.541003.703.4433512,9222.59% 大買/鉅額交易
2023/12/2013.24613.203.37-609,553-0.63%
2023/12/19153.0700.003.07158,2080.18%
2023/12/181103.1100.003.101107,9461.38% 大買/鉅額交易
2023/12/15102.90112.872.92-17,313-0.01%
2023/12/1412.8600.002.8717,1120.01%
2023/12/13102.8912.862.8596,9340.13%
2023/12/07103.0000.002.99105,8690.17%
2023/12/05462.9400.002.97466,3060.73%
2023/12/0400.00382.852.90-386,249-0.61%
2023/11/2700.00352.882.86-356,407-0.55%
2023/11/2112.8500.002.8716,2140.02%
2023/11/15102.7500.002.75106,2360.16%
2023/11/1400.00552.732.74-556,235-0.88%
2023/11/0900.001002.872.85-1006,299-1.59%
2023/11/081122.9400.002.921126,3451.76% 大買/鉅額交易
2023/11/0700.001.22.902.90-1.26,244-0.02%
2023/11/0238.22.8300.002.8838.26,0280.63%
2023/10/3052.6800.002.6755,5010.09%
2023/10/27252.8000.002.78255,2690.47%
2023/10/26662.8500.002.84665,1151.29%
2023/10/25362.9922.992.98344,8680.70%
2023/10/2400.0033.313.23-34,504-0.07%
2023/10/2353.2700.003.2854,4020.11%
2023/10/170.13.1900.003.180.14,8430.00%
2023/10/06103.4500.003.44105,6800.18%
2023/10/0500.0014.014.09-15,173-0.02%
2023/10/032.13.9200.003.922.14,7410.04%
2023/09/2200.00103.903.90-104,627-0.22%
2023/09/1400.000.13.943.93-0.14,7500.00%
2023/09/1300.00203.933.93-204,723-0.42%
2023/09/11143.9800.003.95144,7000.30%
2023/09/0814.1834.114.02-24,617-0.04%
2023/08/2913.8900.003.8914,1200.02%
2023/08/2800.000.93.933.93-0.94,091-0.02%
2023/08/2400.0013.893.89-13,979-0.03%
2023/08/150.53.9700.003.960.53,8350.01%
2023/08/1100.0054.004.00-53,709-0.13%
2023/08/1000.000.43.993.99-0.43,705-0.01%
2023/08/0400.0053.943.95-53,667-0.14%
2023/07/2700.0024.114.12-23,685-0.05%
2023/07/2600.0018.34.114.10-18.33,659-0.50%
2023/07/2514.1400.004.1513,5620.03%
2023/07/2454.18200.64.114.11-195.63,429-5.70% 大賣/鉅額交易
2023/07/2100.0024.074.05-23,236-0.06%
2023/07/20104.0564.014.0543,1340.13%
2023/07/194814.182454.034.012362,9917.89% 大買/大賣/鉅額交易
2023/07/18114.44.021004.034.0314.42,4760.58% 大買/
2023/07/060.83.8000.003.800.81,9240.04%
2023/06/2713.8600.003.8511,7660.06%
2023/06/1500.000.53.793.79-0.51,523-0.03%
2023/06/1200.0012.73.813.81-12.71,621-0.78%
2023/06/0800.001003.813.82-1001,765-5.66%
2023/05/2500.0063.823.83-62,057-0.29%
2023/05/1500.00503.833.82-502,134-2.34%
2023/03/1424.2100.004.1923,0710.07%
2023/03/1300.0074.284.22-73,209-0.22%
2023/03/09104.3400.004.35103,2380.31%
2023/02/2200.0044.144.14-43,264-0.12%
2023/02/2044.3000.004.2443,2870.12%
2023/02/1614.1394.164.16-83,187-0.25%
2023/02/0354.3200.004.1853,1990.16%
2023/02/0200.00364.074.12-362,886-1.25%
2023/01/3100.00133.994.00-132,623-0.50%
2023/01/3033.8400.003.9032,5530.12%
2023/01/1653.8200.003.8152,5660.19%
2023/01/0900.000.63.863.85-0.62,806-0.02%
2022/12/2953.8000.003.7953,3130.15%
2022/12/2713.8800.003.8813,3290.03%
2022/12/2600.0013.933.92-13,314-0.03%
2022/12/2053.9300.003.9153,3070.15%
2022/12/073.84.071.14.124.062.73,3260.08%
2022/12/0654.0711.34.054.07-6.33,239-0.19%
2022/12/051074.1400.004.091073,2143.33% 大買/鉅額交易
2022/12/02164.0400.004.05163,0130.53%
2022/11/2803.8200.003.8002,8050.00%
2022/11/1600.0013.723.72-12,646-0.04%
2022/11/1500.0023.713.68-22,668-0.07%
2022/11/0753.8000.003.7952,6940.19%
2022/10/17303.860.23.823.8229.82,5891.15%
2022/10/1412.23.8100.003.9112.22,4910.49%
2022/10/0500.000.43.623.61-0.42,025-0.02%
2022/09/3000.000.33.533.53-0.32,008-0.01%
2022/09/2900.000.13.563.53-0.12,0130.00%
2022/09/270.73.5600.003.580.72,0800.03%
2022/08/250.13.8563.853.84-5.92,162-0.27%
2022/08/2400.0023.793.79-22,128-0.09%
2022/08/2300.0013.803.80-12,117-0.05%
2022/08/2213.8200.003.8312,1080.05%
2022/08/1713.7800.003.7712,0420.05%
2022/08/1600.002.33.783.77-2.32,036-0.11%
2022/08/1513.7800.003.7812,0190.05%
2022/08/1163.8000.003.8061,9810.30%
2022/07/2113.6700.003.6812,1540.05%
2022/07/1813.5913.613.5902,2170.00%
2022/07/1513.5200.003.5212,2040.05%
2022/07/1253.5100.003.5152,2710.22%
2022/07/0800.0023.563.57-22,272-0.09%
2022/07/0613.6113.523.5202,2980.00%
2022/07/0533.5323.583.6012,2930.04%
2022/07/04113.5700.003.49112,2800.48%
2022/07/0100.0033.673.67-32,259-0.13%
2022/06/2423.8500.003.8322,2700.09%
2022/06/0700.0015.63.963.95-15.62,914-0.54%
2022/06/0234.0700.004.0633,0290.10%
2022/05/3100.0014.044.05-13,158-0.03%
2022/05/3000.0014.024.03-13,198-0.03%
2022/05/2513.9600.003.9513,4930.03%
2022/05/2413.9700.003.9613,6970.03%
2022/05/1213.9500.003.8814,3410.02%
2022/05/1114.011.84.004.00-0.84,467-0.02%
2022/05/0900.0014.023.98-15,876-0.02%
2022/04/1800.003.24.354.35-3.26,948-0.05%
2022/04/1300.0074.404.43-78,133-0.09%
2022/04/0800.0014.414.42-18,805-0.01%
2022/03/2324.4900.004.5029,4480.02%
2022/03/16104.6200.004.641010,2840.10%
2022/03/1114.5714.604.65010,4620.00%
2022/03/10104.5900.004.591010,9310.09%
2022/03/0800.00104.354.31-1010,715-0.09%
2022/03/0400.00104.504.50-1010,577-0.09%
2022/03/0134.4300.004.43310,4650.03%
2022/02/2534.4224.424.39110,3750.01%
2022/02/24104.54214.434.40-1110,290-0.11%
2022/02/2200.00884.604.58-8810,081-0.87%
2022/02/2174.62804.624.63-739,993-0.73%
2022/02/1894.5700.004.5699,9120.09%
2022/02/15204.58214.584.55-19,697-0.01%
2022/02/1414.5524.594.57-19,631-0.01%
2022/02/11224.60204.594.6029,5970.02%
2022/02/10404.76204.704.69209,4110.21%
2022/02/0900.0014.764.79-18,070-0.01%
2022/02/08104.67154.684.72-58,684-0.06%
2022/02/07124.6400.004.67128,7600.14%
2022/01/2614.5414.534.5308,7320.00%
2022/01/2454.4800.004.5558,6300.06%
2022/01/21154.69144.644.6218,5120.01%
2022/01/200.14.78114.834.80-10.98,343-0.13%
2022/01/19104.8000.004.82108,3320.12%
2022/01/1814.8800.004.8518,2590.01%
2022/01/17104.9795.004.9018,1690.01%
2022/01/1414.7400.004.8017,9180.01%
2022/01/13104.77134.814.84-37,866-0.04%
2022/01/11204.83214.814.84-17,694-0.01%
2022/01/101684.9545.004.921647,4282.21% 大買/鉅額交易
2022/01/06124.9014.884.98116,8110.16%
2022/01/0500.0024.934.87-26,227-0.03%
2021/12/2900.0014.644.68-15,531-0.02%
2021/12/28104.621104.634.62-1005,510-1.81% 大賣/
2021/12/27104.6654.664.6555,4850.09%
2021/12/241014.7500.004.671015,4421.86% 大買/鉅額交易
2021/12/2364.76234.684.74-175,209-0.33%
2021/12/2200.00204.604.58-204,913-0.41%
2021/12/20104.52104.554.5404,8600.00%
2021/12/17704.5900.004.55704,8091.46%
2021/12/16104.70104.654.6704,7570.00%
2021/12/1500.000.14.694.67-0.14,7250.00%
2021/12/14124.67124.714.6804,6870.00%
2021/12/1364.86164.904.75-104,588-0.22%
2021/12/10304.63304.614.6104,1050.00%
2021/12/0900.00664.684.68-664,025-1.64%
2021/12/08204.59204.604.5803,8940.00%
2021/12/07184.6814.624.60173,8050.45%
2021/12/0600.00114.764.78-113,543-0.31%
2021/11/22204.6094.604.55114,2310.26%
2021/11/0584.7594.824.82-14,790-0.02%
2021/10/2700.00204.054.05-204,531-0.44%
2021/10/2600.0014.144.11-14,585-0.02%
2021/10/2500.0014.204.17-15,203-0.02%
2021/10/2100.0024.224.19-25,449-0.04%
2021/10/20144.200.34.204.1813.75,5050.25%
2021/10/1924.190.24.204.191.95,5680.03%
2021/10/1314.2100.004.1316,1440.02%
2021/10/1200.0024.194.18-26,269-0.03%
2021/09/2800.00204.364.36-2013,588-0.15%
2021/09/2214.4300.004.45114,5840.01%
2021/09/1700.0014.554.55-114,683-0.01%
2021/09/160.24.5300.004.530.214,7860.00%
2021/09/1000.003.24.504.50-3.216,139-0.02%
2021/09/0814.4300.004.40116,7960.01%
2021/09/0754.4600.004.40517,1550.03%
2021/09/0324.5400.004.53217,6530.01%
2021/09/0114.6600.004.66117,8000.01%
2021/08/3124.9524.854.89017,8140.00%
2021/08/3014.8564.854.85-517,915-0.03%
2021/08/2600.0034.454.44-318,693-0.02%
2021/08/2300.0024.524.50-219,690-0.01%
2021/08/200.14.3300.004.330.119,7360.00%
2021/08/19104.38114.304.29-119,892-0.01%
2021/08/181.14.3154.214.45-3.920,010-0.02%
2021/08/1714.3614.284.28020,1060.00%
2021/08/1644.5200.004.38420,1710.02%
2021/08/1300.0044.574.55-420,154-0.02%
2021/08/1114.5300.004.52120,6800.00%
2021/08/1010.84.58104.584.580.820,9020.00%
2021/08/0564.7154.684.70121,8970.00%
2021/08/0400.00154.854.82-1522,430-0.07%
2021/08/0300.00164.834.83-1623,025-0.07%
2021/08/02114.8500.004.831123,2750.05%
2021/07/3000.00244.884.84-2423,566-0.10%
2021/07/291.24.9000.004.901.224,3690.00%
2021/07/2814.7314.764.76024,4780.00%
2021/07/2724.88274.884.87-2525,208-0.10%
2021/07/2324.85474.944.94-4525,224-0.18%
2021/07/2214.90244.874.85-2325,251-0.09%
2021/07/21124.97154.904.88-325,275-0.01%
2021/07/2024.9995.024.99-725,257-0.03%
2021/07/19105.01105.055.04025,1550.00%
2021/07/16115.123.15.085.087.925,1530.03%
2021/07/15125.0575.035.11525,1350.02%
2021/07/1465.01205.004.99-1425,348-0.06%
2021/07/13225.29205.105.07225,2240.01%
2021/07/12245.17205.235.25427,6750.01%
2021/07/09315.20685.125.05-3728,857-0.13%
2021/07/081655.69925.395.237330,4080.24% 大買/
2021/07/07215.5847.45.745.76-26.428,270-0.09%
2021/07/06314.94535.135.24-2227,528-0.08%
2021/07/05254.75254.754.77026,0400.00%
2021/07/02274.85204.864.74725,9940.03%
2021/07/01374.70414.744.78-425,772-0.02%
2021/06/30104.5500.004.561025,4230.04%
2021/06/29204.5700.004.532025,4530.08%
2021/06/2814.6400.004.62125,4540.00%
2021/06/24104.6944.694.67625,2780.02%
2021/06/22244.7500.004.742425,0190.10%
2021/06/2114.6400.004.64124,0330.00%
2021/06/18104.69104.714.67024,0110.00%
2021/06/1740.94.85204.764.7420.924,0110.09%
2021/06/16114.88234.884.90-1223,576-0.05%
2021/06/08124.56104.564.55223,4640.01%
2021/06/07204.5521.44.584.54-1.423,746-0.01%
2021/06/04214.6725.74.684.61-4.723,782-0.02%
2021/06/0300.00344.774.74-3423,671-0.14%
2021/06/02214.60204.704.62122,8440.00%
2021/06/01114.5200.004.561122,5800.05%
2021/05/31234.41134.414.361022,3760.04%
2021/05/2800.0024.464.48-222,257-0.01%
2021/05/2714.41504.454.41-4922,250-0.22%
2021/05/26124.440.14.414.4011.922,1880.05%
2021/05/2524.444.94.344.33-2.922,110-0.01%
2021/05/2400.000.64.334.33-0.622,0620.00%
2021/05/21304.3521.24.384.338.822,2380.04%
2021/05/20404.4424.324.253822,3530.17%
2021/05/1914.67114.604.51-1022,777-0.04%
2021/05/18754.38314.474.564422,8610.19%
2021/05/17124.2364.294.17622,7100.03%
2021/05/14124.72104.764.63222,4310.01%
2021/05/13354.63174.674.621822,1870.08%
2021/05/12385.09454.994.67-721,801-0.03%
2021/05/1136.55.26655.305.17-28.521,144-0.13%
2021/05/10325.55405.455.46-820,625-0.04%
2021/05/07215.57145.595.54720,4440.03%
2021/05/06635.831585.775.63-9520,275-0.47% 大賣/
2021/05/0585.641285.595.64-12019,616-0.61% 大賣/鉅額交易
2021/05/04485.20715.355.33-2319,083-0.12%
2021/04/2800.0055.225.40-518,691-0.03%
2021/04/27145.45205.405.38-618,785-0.03%
2021/04/26204.8500.005.222018,8390.11%
2021/04/2300.0014.614.79-118,773-0.01%
2021/04/22154.8800.004.601518,8290.08%
2021/04/2100.000.44.824.80-0.418,8400.00%
2021/04/2000.00444.674.70-4418,850-0.23%
2021/04/1925.1700.005.17218,8790.01%
2021/04/163645.971855.995.7417918,8790.95% 大買/大賣/鉅額交易
2021/04/15595.32555.505.63416,1580.02%
2021/04/141614.881744.875.12-1314,658-0.09% 大買/大賣/
2021/04/1300.0024.584.66-212,646-0.02%
2021/04/1241.84.1984.214.2433.812,3190.27%
2021/04/09204.06124.074.05812,1040.07%
2021/04/08154.03134.074.05212,1610.02%
2021/04/06194.03104.034.02912,3280.07%
2021/04/01114.09104.084.08112,4200.01%
2021/03/31154.17174.164.15-212,618-0.02%
2021/03/30104.1000.004.101013,5790.07%
2021/03/2614.0000.004.00114,1120.01%
2021/03/2424.03114.054.02-914,502-0.06%
2021/03/2334.0324.084.02114,6050.01%
2021/03/2244.1600.004.15414,7060.03%
2021/03/1800.0034.194.16-315,120-0.02%
2021/03/1714.1644.204.17-315,431-0.02%
2021/03/16504.44204.454.453015,4620.19%
2021/03/1513.24.38604.394.38-46.815,475-0.30%
2021/03/12414.32404.314.31115,7170.01%
2021/03/11204.30784.334.35-5815,896-0.36%
2021/03/10154.15214.244.21-615,926-0.04%
2021/03/0900.0014.024.03-115,444-0.01%
2021/03/08194.0200.003.991915,5970.12%
2021/03/0500.00103.963.97-1015,657-0.06%
2021/03/0400.00143.883.94-1415,756-0.09%
2021/03/0353.85143.873.87-916,384-0.05%
2021/02/25204.00203.973.98017,0180.00%
2021/02/24124.01454.064.00-3317,232-0.19%
2021/02/2300.00404.054.01-4017,189-0.23%
2021/02/2200.00254.014.00-2517,324-0.14%
2021/02/19374.05274.044.001017,0960.06%
2021/02/1800.00423.853.87-4216,504-0.25%
2021/02/17303.49303.513.52016,2080.00%
2021/02/0523.46253.493.45-2316,271-0.14%
2021/02/0133.50303.553.55-2716,747-0.16%
2021/01/29303.54203.523.571017,7380.06%
2021/01/28203.59103.563.561019,7820.05%
2021/01/27223.48503.553.58-2821,148-0.13%
2021/01/2600.00873.513.44-8722,090-0.39%
2021/01/2513.4323.473.46-123,0960.00%
2021/01/22863.53103.533.567624,3210.31%
2021/01/21113.7153.693.68626,2050.02%
2021/01/20183.80103.773.76830,3530.03%
2021/01/1823.7513.773.76135,6630.00%
2021/01/15313.84263.823.81536,4720.01%
2021/01/1400.00603.873.88-6038,138-0.16%
2021/01/13703.90313.893.883940,6620.10%
2021/01/12963.99424.053.905441,3020.13%
2021/01/11203.9100.003.932042,6920.05%
2021/01/08223.91203.893.88244,7050.00%
2021/01/07103.90143.963.95-447,676-0.01%
2021/01/0693.9300.003.88947,8930.02%
2021/01/05104.01104.003.99048,1440.00%
2021/01/04224.06104.024.011249,0150.02%
2020/12/3100.0014.144.09-148,8910.00%
2020/12/3000.0074.124.07-748,763-0.01%
2020/12/29114.05124.014.01-148,8890.00%
2020/12/28224.18334.124.10-1149,967-0.02%
2020/12/25424.27324.244.211049,7650.02%
2020/12/241354.50854.384.295049,4590.10% 大買/
2020/12/23504.15484.184.20248,3610.00%
2020/12/22123.81203.803.82-848,091-0.02%
2020/12/21203.81313.793.78-1149,116-0.02%
2020/12/18503.87203.843.863049,3110.06%
2020/12/17213.91303.953.93-949,813-0.02%
2020/12/16114.00703.953.95-5950,575-0.12%
2020/12/151303.96813.923.974951,1580.10% 大買/
2020/12/14303.93123.943.931851,4490.03%
2020/12/11564.021734.034.02-11751,925-0.23% 大賣/鉅額交易
2020/12/10164.191004.184.15-8452,107-0.16%
2020/12/09164.29644.244.23-4852,679-0.09%
2020/12/081034.34404.314.306353,2120.12% 大買/
2020/12/0794.26424.264.18-3353,435-0.06%
2020/12/04154.4100.004.271553,6770.03%
2020/12/0354.4500.004.44554,2570.01%
2020/12/0274.55314.514.51-2454,786-0.04%
2020/12/01894.64554.594.593454,8250.06%
2020/11/30214.672104.654.60-18954,981-0.34% 大賣/鉅額交易
2020/11/271204.78624.814.685854,9670.11% 大買/
2020/11/2674.5400.004.50754,6480.01%
2020/11/251034.54504.624.505355,5560.10% 大買/
2020/11/24674.66354.594.573257,1850.06%
2020/11/23944.86574.874.763757,0940.06%
2020/11/20354.8300.004.843556,8990.06%
2020/11/19194.80294.834.86-1057,167-0.02%
2020/11/18184.5500.004.561857,1400.03%
2020/11/17314.60374.654.53-657,591-0.01%
2020/11/16204.72204.794.69059,7160.00%
2020/11/1314.54314.564.76-3059,811-0.05%
2020/11/12844.4200.004.458460,0080.14%
2020/11/11284.7400.004.772860,2200.05%
2020/11/1084.8300.004.90860,1320.01%
2020/11/0922.15.01105.115.0112.159,9790.02%
2020/11/061215.051024.894.891959,7520.03% 大買/大賣/
2020/11/051155.171875.054.87-7258,692-0.12% 大買/大賣/
2020/11/041584.69904.775.106856,6230.12% 大買/
2020/11/03684.751404.554.64-7255,081-0.13% 大賣/
2020/11/02515.01734.864.83-2253,932-0.04%
2020/10/30405.34525.305.14-1252,772-0.02%
2020/10/29955.29815.055.381451,3930.03%
2020/10/281005.46935.485.15749,2330.01%
2020/10/27324.95275.025.12544,9330.01%
2020/10/26723.9650.13.934.6621.943,4160.05%
2020/10/23384.26104.304.242839,2140.07%
2020/10/22844.90324.794.715238,3590.14%
2020/10/21505.42635.345.23-1336,585-0.04%
2020/10/20405.78296.075.751133,9590.03%
2020/10/191766.54316.806.3814533,2140.44% 大買/鉅額交易
2020/10/161317.20617.287.087031,4930.22% 大買/
2020/10/151886.74896.656.869929,3940.34% 大買/
2020/10/14126.2056.246.24726,3260.03%
2020/10/1385.4100.005.68826,0130.03%
2020/10/12135.301205.235.17-10725,542-0.42% 大賣/鉅額交易
2020/10/0815.7400.005.74124,6230.00%
2020/10/0766.3700.006.37624,5790.02%
2020/10/06227.39157.857.07724,5310.03%
2020/10/051617.191837.087.85-2224,177-0.09% 大買/大賣/
2020/09/2879.6800.009.68722,9440.03%
2020/09/251410.7500.0010.751422,9090.06%
2020/09/245513.4813612.4711.90-8122,760-0.36% 大賣/
2020/09/233512.502412.5012.501121,5010.05%
2020/09/221911.0800.0011.401921,0290.09%
2020/09/215110.344610.4010.40520,3760.02%
2020/09/18479.40329.289.491519,5240.08%
2020/09/17218.18517.878.63-3018,767-0.16%
2020/09/161937.771847.807.93918,1050.05% 大買/大賣/
2020/09/15367.18377.057.21-117,436-0.01%
2020/09/142546.80616.487.0119316,9821.14% 大買/鉅額交易
2020/09/11406.831216.986.38-8116,299-0.50% 大賣/
2020/09/10606.31316.216.382915,5530.19%
2020/09/09685.53145.805.805414,8570.36%
2020/09/081375.57815.385.285614,5300.39% 大買/
2020/09/07495.21115.265.263813,5730.28%
2020/09/04594.6800.004.795912,8040.46%
2020/09/03514.8400.004.805112,5100.41%
2020/09/0200.0010.94.874.87-10.912,127-0.09%
2020/09/0114.831014.604.82-10011,868-0.84% 大賣/
2020/08/311224.59114.264.8511111,3770.98% 大買/鉅額交易
2020/08/28994.84245.384.447510,2710.73%
2020/08/2714.9300.004.9318,2740.01%
2020/08/25114.0900.004.09117,9520.14%
2020/08/2133.3963.393.39-37,121-0.04%
2020/08/20673.07642.993.0936,5990.05%
2020/08/1952.8100.002.8154,3450.12%
2020/08/1832.512002.492.56-1974,115-4.79% 大賣/鉅額交易
2020/08/17952.35402.512.33553,6831.49%
2020/07/31402.4800.002.48403,1181.28%
2020/07/28102.3900.002.39103,0300.33%
2020/07/2322.5000.002.4823,0960.06%
2020/07/22182.4900.002.50183,1260.58%
2020/07/20102.4700.002.50103,1660.32%
2020/07/17202.5100.002.50203,1440.64%
2020/07/15502.5900.002.57503,0761.63%
2020/06/1900.001002.712.70-1003,517-2.84%
2020/06/1800.000.32.692.69-0.33,451-0.01%
2020/06/1712.6200.002.6313,3900.03%
2020/06/161002.5900.002.591003,6552.74%
2020/06/0400.0022.572.56-24,090-0.05%
2020/05/1842.5822.652.5225,5490.04%
2020/04/2800.0092.632.61-98,168-0.11%
2020/04/2400.00582.652.58-588,409-0.69%
2020/04/23382.5500.002.61388,4090.45%
2020/04/22292.4700.002.46298,4400.34%
2020/04/1512.5500.002.5318,9580.01%
2020/04/0800.0022.472.58-28,816-0.02%
2020/04/0700.00102.372.35-108,648-0.12%
2020/04/06102.3200.002.32108,6230.12%
2020/03/3100.00102.362.33-108,696-0.11%
2020/03/30522.31402.342.33128,7600.14%
2020/03/2412.3000.002.3019,1800.01%
2020/03/1812.5000.002.4519,3930.01%
2020/03/1700.00202.532.51-209,550-0.21%
2020/03/13152.6500.002.64159,8420.15%
2020/03/1252.93152.862.76-109,968-0.10%
2020/03/1123.0113.113.0019,8970.01%
2020/03/10213.1013.043.12209,8710.20%
2020/03/0913.15413.133.12-409,772-0.41%
2020/03/04213.3600.003.35219,6000.22%
2020/03/0353.4000.003.4259,6000.05%
2020/03/0200.00203.483.42-209,520-0.21%
2020/02/2733.4813.703.4329,4680.02%
2020/02/2633.7013.713.7829,2330.02%
2020/02/1200.00533.553.60-538,431-0.63%
2020/02/1023.6500.003.7028,0760.02%
2020/02/0763.7423.673.7047,9000.05%
2020/02/0613.6623.753.79-17,604-0.01%
2020/02/0543.73113.603.76-77,221-0.10%
2020/02/03123.25213.393.38-96,525-0.14%
2020/01/31213.21443.133.32-236,208-0.37%
2020/01/30203.0600.003.06205,9290.34%
2020/01/20343.34203.363.39145,5770.25%
2020/01/1500.0023.303.22-25,162-0.04%
2020/01/14103.3400.003.25105,0870.20%
2020/01/1353.3023.273.2934,9560.06%
2020/01/10153.2300.003.17154,6670.32%
2020/01/0900.00153.143.17-154,565-0.33%
2020/01/0753.0300.003.0554,4910.11%
2020/01/06103.0200.003.06104,4920.22%
2019/12/2500.00303.293.28-304,375-0.69%
2019/08/0712.2800.002.2818250.12%
2019/06/2500.000.12.372.40-0.1913-0.01%
2019/05/200.52.3600.002.360.59920.05%
2019/05/170.52.3500.002.380.59840.05%
2019/04/23112.4500.002.46111,0531.04%
2018/12/250.52.4000.002.400.59370.05%
2018/12/1312.4700.002.4619850.10%
2018/11/1312.4700.002.4811,0250.10%
2018/10/2400.0032.462.47-31,151-0.26%
2018/08/170.82.6600.002.660.81,4210.06%
2018/08/090.52.6600.002.690.51,4780.03%
2018/08/070.22.7000.002.700.21,5290.01%
2018/08/030.52.6800.002.690.51,5450.03%
2018/08/0200.00102.742.68-101,525-0.66%
2018/07/31102.6800.002.68101,4400.69%
2018/07/1000.0022.582.58-21,528-0.13%
2018/06/2622.6500.002.6421,5560.13%
2018/06/08102.8200.002.79101,5810.63%
2018/06/0700.0022.892.86-21,557-0.13%
2018/06/0642.8512.802.8531,4510.21%
2018/04/2500.000.12.652.70-0.12,3840.00%
2018/04/17102.7600.002.75102,3050.43%
2018/04/16102.7900.002.76102,3000.43%
2018/03/09202.88192.882.8812,2330.04%
2018/02/2752.8500.002.8652,2980.22%
2018/02/0832.8400.002.8632,4680.12%
2018/02/0622.8800.002.8522,5720.08%
2018/01/3100.000.82.952.95-0.82,497-0.03%
2018/01/29203.0300.003.02202,4810.81%
2018/01/2400.0012.952.96-11,713-0.06%
泰金寶-DR 相關文章
泰金寶-DR 相關影音