泰金寶-DR (9105)-華南永昌-林口券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.50
漲跌
▼0.04
漲幅
-1.13%
成交量
14,039張
產業
上市 SmartTV概念股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	30	3.47	3.50	-30	16,824	-0.18%
2024/04/17	10	3.55	0	0.00	3.54	10	16,712	0.06%
2024/04/16	1.1	3.52	0	0.00	3.50	1.1	17,052	0.01%
2024/04/15	10	3.65	0	0.00	3.65	10	16,935	0.06%
2024/04/10	0	0.00	0.1	3.76	3.75	-0.1	17,300	0.00%
2024/04/09	0.2	3.71	6.5	3.72	3.69	-6.3	17,511	-0.04%
2024/03/29	1	3.92	0	0.00	3.78	1	18,515	0.01%
2024/03/28	0	0.00	5	3.80	3.85	-5	18,576	-0.03%
2024/03/27	5	3.75	0.2	3.78	3.76	4.8	19,190	0.03%
2024/03/22	1	3.60	0	0.00	3.63	1	23,377	0.00%
2024/03/21	0.2	3.63	0	0.00	3.63	0.2	23,900	0.00%
2024/03/20	16	3.64	0	0.00	3.62	16	23,973	0.07%
2024/03/19	2	3.69	0	0.00	3.66	2	24,061	0.01%
2024/03/14	9	3.68	0	0.00	3.64	9	24,791	0.04%
2024/03/13	4	3.69	4	3.72	3.68	0	24,760	0.00%
2024/03/12	1	3.72	0	0.00	3.72	1	24,639	0.00%
2024/03/11	1	3.65	0	0.00	3.65	1	24,552	0.00%
2024/03/06	1	3.69	0	0.00	3.69	1	24,054	0.00%
2024/03/01	10	3.62	0	0.00	3.65	10	23,479	0.04%
2024/02/29	30	3.80	0	0.00	3.76	30	23,050	0.13%
2024/02/27	10	3.90	7	3.89	3.89	3	22,548	0.01%
2024/02/26	10	3.90	0	0.00	3.90	10	22,477	0.04%
2024/02/22	10	3.99	0	0.00	3.91	10	21,963	0.05%
2024/02/21	35	4.13	74	4.20	4.06	-39	21,314	-0.18%
2024/02/20	7	4.00	0	0.00	4.02	7	20,138	0.03%
2024/02/16	0	0.00	9	3.85	3.92	-9	19,790	-0.05%
2024/02/15	0	0.00	20	3.88	3.92	-20	19,677	-0.10%
2024/01/31	6	3.70	0	0.00	3.69	6	19,380	0.03%
2024/01/30	5	3.80	20	3.61	3.64	-15	19,316	-0.08%
2024/01/29	5	3.99	16	3.77	3.79	-11	19,084	-0.06%
2024/01/26	0	0.00	18	3.77	3.79	-18	18,761	-0.10%
2024/01/25	0	0.00	50	3.53	3.51	-50	17,545	-0.28%
2024/01/24	0	0.00	15	3.38	3.38	-15	17,003	-0.09%
2024/01/22	0	0.00	19	3.31	3.28	-19	16,777	-0.11%
2024/01/19	1	3.27	1	3.26	3.24	0	16,653	0.00%
2024/01/18	1	3.20	0	0.00	3.20	1	16,720	0.01%
2024/01/10	1	3.24	0	0.00	3.20	1	16,585	0.01%
2024/01/09	0	0.00	1	3.30	3.28	-1	16,205	-0.01%
2024/01/08	0	0.00	42.3	3.34	3.33	-42.3	16,009	-0.26%
2024/01/04	10	3.28	0	0.00	3.25	10	15,584	0.06%
2024/01/03	17	3.29	30	3.27	3.30	-13	15,475	-0.08%
2023/12/29	0.2	3.17	7.9	3.16	3.16	-7.7	15,791	-0.05%
2023/12/28	11	3.26	0	0.00	3.17	11	15,622	0.07%
2023/12/27	110	3.27	0	0.00	3.24	110	15,221	0.72%	大買/鉅額交易
2023/12/25	160	3.34	330	3.28	3.28	-170	14,419	-1.18%	大買/大賣/鉅額交易
2023/12/22	7	3.45	55.7	3.41	3.33	-48.7	13,858	-0.35%
2023/12/21	435	3.54	100	3.70	3.44	335	12,922	2.59%	大買/鉅額交易
2023/12/20	1	3.24	61	3.20	3.37	-60	9,553	-0.63%
2023/12/19	15	3.07	0	0.00	3.07	15	8,208	0.18%
2023/12/18	110	3.11	0	0.00	3.10	110	7,946	1.38%	大買/鉅額交易
2023/12/15	10	2.90	11	2.87	2.92	-1	7,313	-0.01%
2023/12/14	1	2.86	0	0.00	2.87	1	7,112	0.01%
2023/12/13	10	2.89	1	2.86	2.85	9	6,934	0.13%
2023/12/07	10	3.00	0	0.00	2.99	10	5,869	0.17%
2023/12/05	46	2.94	0	0.00	2.97	46	6,306	0.73%
2023/12/04	0	0.00	38	2.85	2.90	-38	6,249	-0.61%
2023/11/27	0	0.00	35	2.88	2.86	-35	6,407	-0.55%
2023/11/21	1	2.85	0	0.00	2.87	1	6,214	0.02%
2023/11/15	10	2.75	0	0.00	2.75	10	6,236	0.16%
2023/11/14	0	0.00	55	2.73	2.74	-55	6,235	-0.88%
2023/11/09	0	0.00	100	2.87	2.85	-100	6,299	-1.59%
2023/11/08	112	2.94	0	0.00	2.92	112	6,345	1.76%	大買/鉅額交易
2023/11/07	0	0.00	1.2	2.90	2.90	-1.2	6,244	-0.02%
2023/11/02	38.2	2.83	0	0.00	2.88	38.2	6,028	0.63%
2023/10/30	5	2.68	0	0.00	2.67	5	5,501	0.09%
2023/10/27	25	2.80	0	0.00	2.78	25	5,269	0.47%
2023/10/26	66	2.85	0	0.00	2.84	66	5,115	1.29%
2023/10/25	36	2.99	2	2.99	2.98	34	4,868	0.70%
2023/10/24	0	0.00	3	3.31	3.23	-3	4,504	-0.07%
2023/10/23	5	3.27	0	0.00	3.28	5	4,402	0.11%
2023/10/17	0.1	3.19	0	0.00	3.18	0.1	4,843	0.00%
2023/10/06	10	3.45	0	0.00	3.44	10	5,680	0.18%
2023/10/05	0	0.00	1	4.01	4.09	-1	5,173	-0.02%
2023/10/03	2.1	3.92	0	0.00	3.92	2.1	4,741	0.04%
2023/09/22	0	0.00	10	3.90	3.90	-10	4,627	-0.22%
2023/09/14	0	0.00	0.1	3.94	3.93	-0.1	4,750	0.00%
2023/09/13	0	0.00	20	3.93	3.93	-20	4,723	-0.42%
2023/09/11	14	3.98	0	0.00	3.95	14	4,700	0.30%
2023/09/08	1	4.18	3	4.11	4.02	-2	4,617	-0.04%
2023/08/29	1	3.89	0	0.00	3.89	1	4,120	0.02%
2023/08/28	0	0.00	0.9	3.93	3.93	-0.9	4,091	-0.02%
2023/08/24	0	0.00	1	3.89	3.89	-1	3,979	-0.03%
2023/08/15	0.5	3.97	0	0.00	3.96	0.5	3,835	0.01%
2023/08/11	0	0.00	5	4.00	4.00	-5	3,709	-0.13%
2023/08/10	0	0.00	0.4	3.99	3.99	-0.4	3,705	-0.01%
2023/08/04	0	0.00	5	3.94	3.95	-5	3,667	-0.14%
2023/07/27	0	0.00	2	4.11	4.12	-2	3,685	-0.05%
2023/07/26	0	0.00	18.3	4.11	4.10	-18.3	3,659	-0.50%
2023/07/25	1	4.14	0	0.00	4.15	1	3,562	0.03%
2023/07/24	5	4.18	200.6	4.11	4.11	-195.6	3,429	-5.70%	大賣/鉅額交易
2023/07/21	0	0.00	2	4.07	4.05	-2	3,236	-0.06%
2023/07/20	10	4.05	6	4.01	4.05	4	3,134	0.13%
2023/07/19	481	4.18	245	4.03	4.01	236	2,991	7.89%	大買/大賣/鉅額交易
2023/07/18	114.4	4.02	100	4.03	4.03	14.4	2,476	0.58%	大買/
2023/07/06	0.8	3.80	0	0.00	3.80	0.8	1,924	0.04%
2023/06/27	1	3.86	0	0.00	3.85	1	1,766	0.06%
2023/06/15	0	0.00	0.5	3.79	3.79	-0.5	1,523	-0.03%
2023/06/12	0	0.00	12.7	3.81	3.81	-12.7	1,621	-0.78%
2023/06/08	0	0.00	100	3.81	3.82	-100	1,765	-5.66%
2023/05/25	0	0.00	6	3.82	3.83	-6	2,057	-0.29%
2023/05/15	0	0.00	50	3.83	3.82	-50	2,134	-2.34%
2023/03/14	2	4.21	0	0.00	4.19	2	3,071	0.07%
2023/03/13	0	0.00	7	4.28	4.22	-7	3,209	-0.22%
2023/03/09	10	4.34	0	0.00	4.35	10	3,238	0.31%
2023/02/22	0	0.00	4	4.14	4.14	-4	3,264	-0.12%
2023/02/20	4	4.30	0	0.00	4.24	4	3,287	0.12%
2023/02/16	1	4.13	9	4.16	4.16	-8	3,187	-0.25%
2023/02/03	5	4.32	0	0.00	4.18	5	3,199	0.16%
2023/02/02	0	0.00	36	4.07	4.12	-36	2,886	-1.25%
2023/01/31	0	0.00	13	3.99	4.00	-13	2,623	-0.50%
2023/01/30	3	3.84	0	0.00	3.90	3	2,553	0.12%
2023/01/16	5	3.82	0	0.00	3.81	5	2,566	0.19%
2023/01/09	0	0.00	0.6	3.86	3.85	-0.6	2,806	-0.02%
2022/12/29	5	3.80	0	0.00	3.79	5	3,313	0.15%
2022/12/27	1	3.88	0	0.00	3.88	1	3,329	0.03%
2022/12/26	0	0.00	1	3.93	3.92	-1	3,314	-0.03%
2022/12/20	5	3.93	0	0.00	3.91	5	3,307	0.15%
2022/12/07	3.8	4.07	1.1	4.12	4.06	2.7	3,326	0.08%
2022/12/06	5	4.07	11.3	4.05	4.07	-6.3	3,239	-0.19%
2022/12/05	107	4.14	0	0.00	4.09	107	3,214	3.33%	大買/鉅額交易
2022/12/02	16	4.04	0	0.00	4.05	16	3,013	0.53%
2022/11/28	0	3.82	0	0.00	3.80	0	2,805	0.00%
2022/11/16	0	0.00	1	3.72	3.72	-1	2,646	-0.04%
2022/11/15	0	0.00	2	3.71	3.68	-2	2,668	-0.07%
2022/11/07	5	3.80	0	0.00	3.79	5	2,694	0.19%
2022/10/17	30	3.86	0.2	3.82	3.82	29.8	2,589	1.15%
2022/10/14	12.2	3.81	0	0.00	3.91	12.2	2,491	0.49%
2022/10/05	0	0.00	0.4	3.62	3.61	-0.4	2,025	-0.02%
2022/09/30	0	0.00	0.3	3.53	3.53	-0.3	2,008	-0.01%
2022/09/29	0	0.00	0.1	3.56	3.53	-0.1	2,013	0.00%
2022/09/27	0.7	3.56	0	0.00	3.58	0.7	2,080	0.03%
2022/08/25	0.1	3.85	6	3.85	3.84	-5.9	2,162	-0.27%
2022/08/24	0	0.00	2	3.79	3.79	-2	2,128	-0.09%
2022/08/23	0	0.00	1	3.80	3.80	-1	2,117	-0.05%
2022/08/22	1	3.82	0	0.00	3.83	1	2,108	0.05%
2022/08/17	1	3.78	0	0.00	3.77	1	2,042	0.05%
2022/08/16	0	0.00	2.3	3.78	3.77	-2.3	2,036	-0.11%
2022/08/15	1	3.78	0	0.00	3.78	1	2,019	0.05%
2022/08/11	6	3.80	0	0.00	3.80	6	1,981	0.30%
2022/07/21	1	3.67	0	0.00	3.68	1	2,154	0.05%
2022/07/18	1	3.59	1	3.61	3.59	0	2,217	0.00%
2022/07/15	1	3.52	0	0.00	3.52	1	2,204	0.05%
2022/07/12	5	3.51	0	0.00	3.51	5	2,271	0.22%
2022/07/08	0	0.00	2	3.56	3.57	-2	2,272	-0.09%
2022/07/06	1	3.61	1	3.52	3.52	0	2,298	0.00%
2022/07/05	3	3.53	2	3.58	3.60	1	2,293	0.04%
2022/07/04	11	3.57	0	0.00	3.49	11	2,280	0.48%
2022/07/01	0	0.00	3	3.67	3.67	-3	2,259	-0.13%
2022/06/24	2	3.85	0	0.00	3.83	2	2,270	0.09%
2022/06/07	0	0.00	15.6	3.96	3.95	-15.6	2,914	-0.54%
2022/06/02	3	4.07	0	0.00	4.06	3	3,029	0.10%
2022/05/31	0	0.00	1	4.04	4.05	-1	3,158	-0.03%
2022/05/30	0	0.00	1	4.02	4.03	-1	3,198	-0.03%
2022/05/25	1	3.96	0	0.00	3.95	1	3,493	0.03%
2022/05/24	1	3.97	0	0.00	3.96	1	3,697	0.03%
2022/05/12	1	3.95	0	0.00	3.88	1	4,341	0.02%
2022/05/11	1	4.01	1.8	4.00	4.00	-0.8	4,467	-0.02%
2022/05/09	0	0.00	1	4.02	3.98	-1	5,876	-0.02%
2022/04/18	0	0.00	3.2	4.35	4.35	-3.2	6,948	-0.05%
2022/04/13	0	0.00	7	4.40	4.43	-7	8,133	-0.09%
2022/04/08	0	0.00	1	4.41	4.42	-1	8,805	-0.01%
2022/03/23	2	4.49	0	0.00	4.50	2	9,448	0.02%
2022/03/16	10	4.62	0	0.00	4.64	10	10,284	0.10%
2022/03/11	1	4.57	1	4.60	4.65	0	10,462	0.00%
2022/03/10	10	4.59	0	0.00	4.59	10	10,931	0.09%
2022/03/08	0	0.00	10	4.35	4.31	-10	10,715	-0.09%
2022/03/04	0	0.00	10	4.50	4.50	-10	10,577	-0.09%
2022/03/01	3	4.43	0	0.00	4.43	3	10,465	0.03%
2022/02/25	3	4.42	2	4.42	4.39	1	10,375	0.01%
2022/02/24	10	4.54	21	4.43	4.40	-11	10,290	-0.11%
2022/02/22	0	0.00	88	4.60	4.58	-88	10,081	-0.87%
2022/02/21	7	4.62	80	4.62	4.63	-73	9,993	-0.73%
2022/02/18	9	4.57	0	0.00	4.56	9	9,912	0.09%
2022/02/15	20	4.58	21	4.58	4.55	-1	9,697	-0.01%
2022/02/14	1	4.55	2	4.59	4.57	-1	9,631	-0.01%
2022/02/11	22	4.60	20	4.59	4.60	2	9,597	0.02%
2022/02/10	40	4.76	20	4.70	4.69	20	9,411	0.21%
2022/02/09	0	0.00	1	4.76	4.79	-1	8,070	-0.01%
2022/02/08	10	4.67	15	4.68	4.72	-5	8,684	-0.06%
2022/02/07	12	4.64	0	0.00	4.67	12	8,760	0.14%
2022/01/26	1	4.54	1	4.53	4.53	0	8,732	0.00%
2022/01/24	5	4.48	0	0.00	4.55	5	8,630	0.06%
2022/01/21	15	4.69	14	4.64	4.62	1	8,512	0.01%
2022/01/20	0.1	4.78	11	4.83	4.80	-10.9	8,343	-0.13%
2022/01/19	10	4.80	0	0.00	4.82	10	8,332	0.12%
2022/01/18	1	4.88	0	0.00	4.85	1	8,259	0.01%
2022/01/17	10	4.97	9	5.00	4.90	1	8,169	0.01%
2022/01/14	1	4.74	0	0.00	4.80	1	7,918	0.01%
2022/01/13	10	4.77	13	4.81	4.84	-3	7,866	-0.04%
2022/01/11	20	4.83	21	4.81	4.84	-1	7,694	-0.01%
2022/01/10	168	4.95	4	5.00	4.92	164	7,428	2.21%	大買/鉅額交易
2022/01/06	12	4.90	1	4.88	4.98	11	6,811	0.16%
2022/01/05	0	0.00	2	4.93	4.87	-2	6,227	-0.03%
2021/12/29	0	0.00	1	4.64	4.68	-1	5,531	-0.02%
2021/12/28	10	4.62	110	4.63	4.62	-100	5,510	-1.81%	大賣/
2021/12/27	10	4.66	5	4.66	4.65	5	5,485	0.09%
2021/12/24	101	4.75	0	0.00	4.67	101	5,442	1.86%	大買/鉅額交易
2021/12/23	6	4.76	23	4.68	4.74	-17	5,209	-0.33%
2021/12/22	0	0.00	20	4.60	4.58	-20	4,913	-0.41%
2021/12/20	10	4.52	10	4.55	4.54	0	4,860	0.00%
2021/12/17	70	4.59	0	0.00	4.55	70	4,809	1.46%
2021/12/16	10	4.70	10	4.65	4.67	0	4,757	0.00%
2021/12/15	0	0.00	0.1	4.69	4.67	-0.1	4,725	0.00%
2021/12/14	12	4.67	12	4.71	4.68	0	4,687	0.00%
2021/12/13	6	4.86	16	4.90	4.75	-10	4,588	-0.22%
2021/12/10	30	4.63	30	4.61	4.61	0	4,105	0.00%
2021/12/09	0	0.00	66	4.68	4.68	-66	4,025	-1.64%
2021/12/08	20	4.59	20	4.60	4.58	0	3,894	0.00%
2021/12/07	18	4.68	1	4.62	4.60	17	3,805	0.45%
2021/12/06	0	0.00	11	4.76	4.78	-11	3,543	-0.31%
2021/11/22	20	4.60	9	4.60	4.55	11	4,231	0.26%
2021/11/05	8	4.75	9	4.82	4.82	-1	4,790	-0.02%
2021/10/27	0	0.00	20	4.05	4.05	-20	4,531	-0.44%
2021/10/26	0	0.00	1	4.14	4.11	-1	4,585	-0.02%
2021/10/25	0	0.00	1	4.20	4.17	-1	5,203	-0.02%
2021/10/21	0	0.00	2	4.22	4.19	-2	5,449	-0.04%
2021/10/20	14	4.20	0.3	4.20	4.18	13.7	5,505	0.25%
2021/10/19	2	4.19	0.2	4.20	4.19	1.9	5,568	0.03%
2021/10/13	1	4.21	0	0.00	4.13	1	6,144	0.02%
2021/10/12	0	0.00	2	4.19	4.18	-2	6,269	-0.03%
2021/09/28	0	0.00	20	4.36	4.36	-20	13,588	-0.15%
2021/09/22	1	4.43	0	0.00	4.45	1	14,584	0.01%
2021/09/17	0	0.00	1	4.55	4.55	-1	14,683	-0.01%
2021/09/16	0.2	4.53	0	0.00	4.53	0.2	14,786	0.00%
2021/09/10	0	0.00	3.2	4.50	4.50	-3.2	16,139	-0.02%
2021/09/08	1	4.43	0	0.00	4.40	1	16,796	0.01%
2021/09/07	5	4.46	0	0.00	4.40	5	17,155	0.03%
2021/09/03	2	4.54	0	0.00	4.53	2	17,653	0.01%
2021/09/01	1	4.66	0	0.00	4.66	1	17,800	0.01%
2021/08/31	2	4.95	2	4.85	4.89	0	17,814	0.00%
2021/08/30	1	4.85	6	4.85	4.85	-5	17,915	-0.03%
2021/08/26	0	0.00	3	4.45	4.44	-3	18,693	-0.02%
2021/08/23	0	0.00	2	4.52	4.50	-2	19,690	-0.01%
2021/08/20	0.1	4.33	0	0.00	4.33	0.1	19,736	0.00%
2021/08/19	10	4.38	11	4.30	4.29	-1	19,892	-0.01%
2021/08/18	1.1	4.31	5	4.21	4.45	-3.9	20,010	-0.02%
2021/08/17	1	4.36	1	4.28	4.28	0	20,106	0.00%
2021/08/16	4	4.52	0	0.00	4.38	4	20,171	0.02%
2021/08/13	0	0.00	4	4.57	4.55	-4	20,154	-0.02%
2021/08/11	1	4.53	0	0.00	4.52	1	20,680	0.00%
2021/08/10	10.8	4.58	10	4.58	4.58	0.8	20,902	0.00%
2021/08/05	6	4.71	5	4.68	4.70	1	21,897	0.00%
2021/08/04	0	0.00	15	4.85	4.82	-15	22,430	-0.07%
2021/08/03	0	0.00	16	4.83	4.83	-16	23,025	-0.07%
2021/08/02	11	4.85	0	0.00	4.83	11	23,275	0.05%
2021/07/30	0	0.00	24	4.88	4.84	-24	23,566	-0.10%
2021/07/29	1.2	4.90	0	0.00	4.90	1.2	24,369	0.00%
2021/07/28	1	4.73	1	4.76	4.76	0	24,478	0.00%
2021/07/27	2	4.88	27	4.88	4.87	-25	25,208	-0.10%
2021/07/23	2	4.85	47	4.94	4.94	-45	25,224	-0.18%
2021/07/22	1	4.90	24	4.87	4.85	-23	25,251	-0.09%
2021/07/21	12	4.97	15	4.90	4.88	-3	25,275	-0.01%
2021/07/20	2	4.99	9	5.02	4.99	-7	25,257	-0.03%
2021/07/19	10	5.01	10	5.05	5.04	0	25,155	0.00%
2021/07/16	11	5.12	3.1	5.08	5.08	7.9	25,153	0.03%
2021/07/15	12	5.05	7	5.03	5.11	5	25,135	0.02%
2021/07/14	6	5.01	20	5.00	4.99	-14	25,348	-0.06%
2021/07/13	22	5.29	20	5.10	5.07	2	25,224	0.01%
2021/07/12	24	5.17	20	5.23	5.25	4	27,675	0.01%
2021/07/09	31	5.20	68	5.12	5.05	-37	28,857	-0.13%
2021/07/08	165	5.69	92	5.39	5.23	73	30,408	0.24%	大買/
2021/07/07	21	5.58	47.4	5.74	5.76	-26.4	28,270	-0.09%
2021/07/06	31	4.94	53	5.13	5.24	-22	27,528	-0.08%
2021/07/05	25	4.75	25	4.75	4.77	0	26,040	0.00%
2021/07/02	27	4.85	20	4.86	4.74	7	25,994	0.03%
2021/07/01	37	4.70	41	4.74	4.78	-4	25,772	-0.02%
2021/06/30	10	4.55	0	0.00	4.56	10	25,423	0.04%
2021/06/29	20	4.57	0	0.00	4.53	20	25,453	0.08%
2021/06/28	1	4.64	0	0.00	4.62	1	25,454	0.00%
2021/06/24	10	4.69	4	4.69	4.67	6	25,278	0.02%
2021/06/22	24	4.75	0	0.00	4.74	24	25,019	0.10%
2021/06/21	1	4.64	0	0.00	4.64	1	24,033	0.00%
2021/06/18	10	4.69	10	4.71	4.67	0	24,011	0.00%
2021/06/17	40.9	4.85	20	4.76	4.74	20.9	24,011	0.09%
2021/06/16	11	4.88	23	4.88	4.90	-12	23,576	-0.05%
2021/06/08	12	4.56	10	4.56	4.55	2	23,464	0.01%
2021/06/07	20	4.55	21.4	4.58	4.54	-1.4	23,746	-0.01%
2021/06/04	21	4.67	25.7	4.68	4.61	-4.7	23,782	-0.02%
2021/06/03	0	0.00	34	4.77	4.74	-34	23,671	-0.14%
2021/06/02	21	4.60	20	4.70	4.62	1	22,844	0.00%
2021/06/01	11	4.52	0	0.00	4.56	11	22,580	0.05%
2021/05/31	23	4.41	13	4.41	4.36	10	22,376	0.04%
2021/05/28	0	0.00	2	4.46	4.48	-2	22,257	-0.01%
2021/05/27	1	4.41	50	4.45	4.41	-49	22,250	-0.22%
2021/05/26	12	4.44	0.1	4.41	4.40	11.9	22,188	0.05%
2021/05/25	2	4.44	4.9	4.34	4.33	-2.9	22,110	-0.01%
2021/05/24	0	0.00	0.6	4.33	4.33	-0.6	22,062	0.00%
2021/05/21	30	4.35	21.2	4.38	4.33	8.8	22,238	0.04%
2021/05/20	40	4.44	2	4.32	4.25	38	22,353	0.17%
2021/05/19	1	4.67	11	4.60	4.51	-10	22,777	-0.04%
2021/05/18	75	4.38	31	4.47	4.56	44	22,861	0.19%
2021/05/17	12	4.23	6	4.29	4.17	6	22,710	0.03%
2021/05/14	12	4.72	10	4.76	4.63	2	22,431	0.01%
2021/05/13	35	4.63	17	4.67	4.62	18	22,187	0.08%
2021/05/12	38	5.09	45	4.99	4.67	-7	21,801	-0.03%
2021/05/11	36.5	5.26	65	5.30	5.17	-28.5	21,144	-0.13%
2021/05/10	32	5.55	40	5.45	5.46	-8	20,625	-0.04%
2021/05/07	21	5.57	14	5.59	5.54	7	20,444	0.03%
2021/05/06	63	5.83	158	5.77	5.63	-95	20,275	-0.47%	大賣/
2021/05/05	8	5.64	128	5.59	5.64	-120	19,616	-0.61%	大賣/鉅額交易
2021/05/04	48	5.20	71	5.35	5.33	-23	19,083	-0.12%
2021/04/28	0	0.00	5	5.22	5.40	-5	18,691	-0.03%
2021/04/27	14	5.45	20	5.40	5.38	-6	18,785	-0.03%
2021/04/26	20	4.85	0	0.00	5.22	20	18,839	0.11%
2021/04/23	0	0.00	1	4.61	4.79	-1	18,773	-0.01%
2021/04/22	15	4.88	0	0.00	4.60	15	18,829	0.08%
2021/04/21	0	0.00	0.4	4.82	4.80	-0.4	18,840	0.00%
2021/04/20	0	0.00	44	4.67	4.70	-44	18,850	-0.23%
2021/04/19	2	5.17	0	0.00	5.17	2	18,879	0.01%
2021/04/16	364	5.97	185	5.99	5.74	179	18,879	0.95%	大買/大賣/鉅額交易
2021/04/15	59	5.32	55	5.50	5.63	4	16,158	0.02%
2021/04/14	161	4.88	174	4.87	5.12	-13	14,658	-0.09%	大買/大賣/
2021/04/13	0	0.00	2	4.58	4.66	-2	12,646	-0.02%
2021/04/12	41.8	4.19	8	4.21	4.24	33.8	12,319	0.27%
2021/04/09	20	4.06	12	4.07	4.05	8	12,104	0.07%
2021/04/08	15	4.03	13	4.07	4.05	2	12,161	0.02%
2021/04/06	19	4.03	10	4.03	4.02	9	12,328	0.07%
2021/04/01	11	4.09	10	4.08	4.08	1	12,420	0.01%
2021/03/31	15	4.17	17	4.16	4.15	-2	12,618	-0.02%
2021/03/30	10	4.10	0	0.00	4.10	10	13,579	0.07%
2021/03/26	1	4.00	0	0.00	4.00	1	14,112	0.01%
2021/03/24	2	4.03	11	4.05	4.02	-9	14,502	-0.06%
2021/03/23	3	4.03	2	4.08	4.02	1	14,605	0.01%
2021/03/22	4	4.16	0	0.00	4.15	4	14,706	0.03%
2021/03/18	0	0.00	3	4.19	4.16	-3	15,120	-0.02%
2021/03/17	1	4.16	4	4.20	4.17	-3	15,431	-0.02%
2021/03/16	50	4.44	20	4.45	4.45	30	15,462	0.19%
2021/03/15	13.2	4.38	60	4.39	4.38	-46.8	15,475	-0.30%
2021/03/12	41	4.32	40	4.31	4.31	1	15,717	0.01%
2021/03/11	20	4.30	78	4.33	4.35	-58	15,896	-0.36%
2021/03/10	15	4.15	21	4.24	4.21	-6	15,926	-0.04%
2021/03/09	0	0.00	1	4.02	4.03	-1	15,444	-0.01%
2021/03/08	19	4.02	0	0.00	3.99	19	15,597	0.12%
2021/03/05	0	0.00	10	3.96	3.97	-10	15,657	-0.06%
2021/03/04	0	0.00	14	3.88	3.94	-14	15,756	-0.09%
2021/03/03	5	3.85	14	3.87	3.87	-9	16,384	-0.05%
2021/02/25	20	4.00	20	3.97	3.98	0	17,018	0.00%
2021/02/24	12	4.01	45	4.06	4.00	-33	17,232	-0.19%
2021/02/23	0	0.00	40	4.05	4.01	-40	17,189	-0.23%
2021/02/22	0	0.00	25	4.01	4.00	-25	17,324	-0.14%
2021/02/19	37	4.05	27	4.04	4.00	10	17,096	0.06%
2021/02/18	0	0.00	42	3.85	3.87	-42	16,504	-0.25%
2021/02/17	30	3.49	30	3.51	3.52	0	16,208	0.00%
2021/02/05	2	3.46	25	3.49	3.45	-23	16,271	-0.14%
2021/02/01	3	3.50	30	3.55	3.55	-27	16,747	-0.16%
2021/01/29	30	3.54	20	3.52	3.57	10	17,738	0.06%
2021/01/28	20	3.59	10	3.56	3.56	10	19,782	0.05%
2021/01/27	22	3.48	50	3.55	3.58	-28	21,148	-0.13%
2021/01/26	0	0.00	87	3.51	3.44	-87	22,090	-0.39%
2021/01/25	1	3.43	2	3.47	3.46	-1	23,096	0.00%
2021/01/22	86	3.53	10	3.53	3.56	76	24,321	0.31%
2021/01/21	11	3.71	5	3.69	3.68	6	26,205	0.02%
2021/01/20	18	3.80	10	3.77	3.76	8	30,353	0.03%
2021/01/18	2	3.75	1	3.77	3.76	1	35,663	0.00%
2021/01/15	31	3.84	26	3.82	3.81	5	36,472	0.01%
2021/01/14	0	0.00	60	3.87	3.88	-60	38,138	-0.16%
2021/01/13	70	3.90	31	3.89	3.88	39	40,662	0.10%
2021/01/12	96	3.99	42	4.05	3.90	54	41,302	0.13%
2021/01/11	20	3.91	0	0.00	3.93	20	42,692	0.05%
2021/01/08	22	3.91	20	3.89	3.88	2	44,705	0.00%
2021/01/07	10	3.90	14	3.96	3.95	-4	47,676	-0.01%
2021/01/06	9	3.93	0	0.00	3.88	9	47,893	0.02%
2021/01/05	10	4.01	10	4.00	3.99	0	48,144	0.00%
2021/01/04	22	4.06	10	4.02	4.01	12	49,015	0.02%
2020/12/31	0	0.00	1	4.14	4.09	-1	48,891	0.00%
2020/12/30	0	0.00	7	4.12	4.07	-7	48,763	-0.01%
2020/12/29	11	4.05	12	4.01	4.01	-1	48,889	0.00%
2020/12/28	22	4.18	33	4.12	4.10	-11	49,967	-0.02%
2020/12/25	42	4.27	32	4.24	4.21	10	49,765	0.02%
2020/12/24	135	4.50	85	4.38	4.29	50	49,459	0.10%	大買/
2020/12/23	50	4.15	48	4.18	4.20	2	48,361	0.00%
2020/12/22	12	3.81	20	3.80	3.82	-8	48,091	-0.02%
2020/12/21	20	3.81	31	3.79	3.78	-11	49,116	-0.02%
2020/12/18	50	3.87	20	3.84	3.86	30	49,311	0.06%
2020/12/17	21	3.91	30	3.95	3.93	-9	49,813	-0.02%
2020/12/16	11	4.00	70	3.95	3.95	-59	50,575	-0.12%
2020/12/15	130	3.96	81	3.92	3.97	49	51,158	0.10%	大買/
2020/12/14	30	3.93	12	3.94	3.93	18	51,449	0.03%
2020/12/11	56	4.02	173	4.03	4.02	-117	51,925	-0.23%	大賣/鉅額交易
2020/12/10	16	4.19	100	4.18	4.15	-84	52,107	-0.16%
2020/12/09	16	4.29	64	4.24	4.23	-48	52,679	-0.09%
2020/12/08	103	4.34	40	4.31	4.30	63	53,212	0.12%	大買/
2020/12/07	9	4.26	42	4.26	4.18	-33	53,435	-0.06%
2020/12/04	15	4.41	0	0.00	4.27	15	53,677	0.03%
2020/12/03	5	4.45	0	0.00	4.44	5	54,257	0.01%
2020/12/02	7	4.55	31	4.51	4.51	-24	54,786	-0.04%
2020/12/01	89	4.64	55	4.59	4.59	34	54,825	0.06%
2020/11/30	21	4.67	210	4.65	4.60	-189	54,981	-0.34%	大賣/鉅額交易
2020/11/27	120	4.78	62	4.81	4.68	58	54,967	0.11%	大買/
2020/11/26	7	4.54	0	0.00	4.50	7	54,648	0.01%
2020/11/25	103	4.54	50	4.62	4.50	53	55,556	0.10%	大買/
2020/11/24	67	4.66	35	4.59	4.57	32	57,185	0.06%
2020/11/23	94	4.86	57	4.87	4.76	37	57,094	0.06%
2020/11/20	35	4.83	0	0.00	4.84	35	56,899	0.06%
2020/11/19	19	4.80	29	4.83	4.86	-10	57,167	-0.02%
2020/11/18	18	4.55	0	0.00	4.56	18	57,140	0.03%
2020/11/17	31	4.60	37	4.65	4.53	-6	57,591	-0.01%
2020/11/16	20	4.72	20	4.79	4.69	0	59,716	0.00%
2020/11/13	1	4.54	31	4.56	4.76	-30	59,811	-0.05%
2020/11/12	84	4.42	0	0.00	4.45	84	60,008	0.14%
2020/11/11	28	4.74	0	0.00	4.77	28	60,220	0.05%
2020/11/10	8	4.83	0	0.00	4.90	8	60,132	0.01%
2020/11/09	22.1	5.01	10	5.11	5.01	12.1	59,979	0.02%
2020/11/06	121	5.05	102	4.89	4.89	19	59,752	0.03%	大買/大賣/
2020/11/05	115	5.17	187	5.05	4.87	-72	58,692	-0.12%	大買/大賣/
2020/11/04	158	4.69	90	4.77	5.10	68	56,623	0.12%	大買/
2020/11/03	68	4.75	140	4.55	4.64	-72	55,081	-0.13%	大賣/
2020/11/02	51	5.01	73	4.86	4.83	-22	53,932	-0.04%
2020/10/30	40	5.34	52	5.30	5.14	-12	52,772	-0.02%
2020/10/29	95	5.29	81	5.05	5.38	14	51,393	0.03%
2020/10/28	100	5.46	93	5.48	5.15	7	49,233	0.01%
2020/10/27	32	4.95	27	5.02	5.12	5	44,933	0.01%
2020/10/26	72	3.96	50.1	3.93	4.66	21.9	43,416	0.05%
2020/10/23	38	4.26	10	4.30	4.24	28	39,214	0.07%
2020/10/22	84	4.90	32	4.79	4.71	52	38,359	0.14%
2020/10/21	50	5.42	63	5.34	5.23	-13	36,585	-0.04%
2020/10/20	40	5.78	29	6.07	5.75	11	33,959	0.03%
2020/10/19	176	6.54	31	6.80	6.38	145	33,214	0.44%	大買/鉅額交易
2020/10/16	131	7.20	61	7.28	7.08	70	31,493	0.22%	大買/
2020/10/15	188	6.74	89	6.65	6.86	99	29,394	0.34%	大買/
2020/10/14	12	6.20	5	6.24	6.24	7	26,326	0.03%
2020/10/13	8	5.41	0	0.00	5.68	8	26,013	0.03%
2020/10/12	13	5.30	120	5.23	5.17	-107	25,542	-0.42%	大賣/鉅額交易
2020/10/08	1	5.74	0	0.00	5.74	1	24,623	0.00%
2020/10/07	6	6.37	0	0.00	6.37	6	24,579	0.02%
2020/10/06	22	7.39	15	7.85	7.07	7	24,531	0.03%
2020/10/05	161	7.19	183	7.08	7.85	-22	24,177	-0.09%	大買/大賣/
2020/09/28	7	9.68	0	0.00	9.68	7	22,944	0.03%
2020/09/25	14	10.75	0	0.00	10.75	14	22,909	0.06%
2020/09/24	55	13.48	136	12.47	11.90	-81	22,760	-0.36%	大賣/
2020/09/23	35	12.50	24	12.50	12.50	11	21,501	0.05%
2020/09/22	19	11.08	0	0.00	11.40	19	21,029	0.09%
2020/09/21	51	10.34	46	10.40	10.40	5	20,376	0.02%
2020/09/18	47	9.40	32	9.28	9.49	15	19,524	0.08%
2020/09/17	21	8.18	51	7.87	8.63	-30	18,767	-0.16%
2020/09/16	193	7.77	184	7.80	7.93	9	18,105	0.05%	大買/大賣/
2020/09/15	36	7.18	37	7.05	7.21	-1	17,436	-0.01%
2020/09/14	254	6.80	61	6.48	7.01	193	16,982	1.14%	大買/鉅額交易
2020/09/11	40	6.83	121	6.98	6.38	-81	16,299	-0.50%	大賣/
2020/09/10	60	6.31	31	6.21	6.38	29	15,553	0.19%
2020/09/09	68	5.53	14	5.80	5.80	54	14,857	0.36%
2020/09/08	137	5.57	81	5.38	5.28	56	14,530	0.39%	大買/
2020/09/07	49	5.21	11	5.26	5.26	38	13,573	0.28%
2020/09/04	59	4.68	0	0.00	4.79	59	12,804	0.46%
2020/09/03	51	4.84	0	0.00	4.80	51	12,510	0.41%
2020/09/02	0	0.00	10.9	4.87	4.87	-10.9	12,127	-0.09%
2020/09/01	1	4.83	101	4.60	4.82	-100	11,868	-0.84%	大賣/
2020/08/31	122	4.59	11	4.26	4.85	111	11,377	0.98%	大買/鉅額交易
2020/08/28	99	4.84	24	5.38	4.44	75	10,271	0.73%
2020/08/27	1	4.93	0	0.00	4.93	1	8,274	0.01%
2020/08/25	11	4.09	0	0.00	4.09	11	7,952	0.14%
2020/08/21	3	3.39	6	3.39	3.39	-3	7,121	-0.04%
2020/08/20	67	3.07	64	2.99	3.09	3	6,599	0.05%
2020/08/19	5	2.81	0	0.00	2.81	5	4,345	0.12%
2020/08/18	3	2.51	200	2.49	2.56	-197	4,115	-4.79%	大賣/鉅額交易
2020/08/17	95	2.35	40	2.51	2.33	55	3,683	1.49%
2020/07/31	40	2.48	0	0.00	2.48	40	3,118	1.28%
2020/07/28	10	2.39	0	0.00	2.39	10	3,030	0.33%
2020/07/23	2	2.50	0	0.00	2.48	2	3,096	0.06%
2020/07/22	18	2.49	0	0.00	2.50	18	3,126	0.58%
2020/07/20	10	2.47	0	0.00	2.50	10	3,166	0.32%
2020/07/17	20	2.51	0	0.00	2.50	20	3,144	0.64%
2020/07/15	50	2.59	0	0.00	2.57	50	3,076	1.63%
2020/06/19	0	0.00	100	2.71	2.70	-100	3,517	-2.84%
2020/06/18	0	0.00	0.3	2.69	2.69	-0.3	3,451	-0.01%
2020/06/17	1	2.62	0	0.00	2.63	1	3,390	0.03%
2020/06/16	100	2.59	0	0.00	2.59	100	3,655	2.74%
2020/06/04	0	0.00	2	2.57	2.56	-2	4,090	-0.05%
2020/05/18	4	2.58	2	2.65	2.52	2	5,549	0.04%
2020/04/28	0	0.00	9	2.63	2.61	-9	8,168	-0.11%
2020/04/24	0	0.00	58	2.65	2.58	-58	8,409	-0.69%
2020/04/23	38	2.55	0	0.00	2.61	38	8,409	0.45%
2020/04/22	29	2.47	0	0.00	2.46	29	8,440	0.34%
2020/04/15	1	2.55	0	0.00	2.53	1	8,958	0.01%
2020/04/08	0	0.00	2	2.47	2.58	-2	8,816	-0.02%
2020/04/07	0	0.00	10	2.37	2.35	-10	8,648	-0.12%
2020/04/06	10	2.32	0	0.00	2.32	10	8,623	0.12%
2020/03/31	0	0.00	10	2.36	2.33	-10	8,696	-0.11%
2020/03/30	52	2.31	40	2.34	2.33	12	8,760	0.14%
2020/03/24	1	2.30	0	0.00	2.30	1	9,180	0.01%
2020/03/18	1	2.50	0	0.00	2.45	1	9,393	0.01%
2020/03/17	0	0.00	20	2.53	2.51	-20	9,550	-0.21%
2020/03/13	15	2.65	0	0.00	2.64	15	9,842	0.15%
2020/03/12	5	2.93	15	2.86	2.76	-10	9,968	-0.10%
2020/03/11	2	3.01	1	3.11	3.00	1	9,897	0.01%
2020/03/10	21	3.10	1	3.04	3.12	20	9,871	0.20%
2020/03/09	1	3.15	41	3.13	3.12	-40	9,772	-0.41%
2020/03/04	21	3.36	0	0.00	3.35	21	9,600	0.22%
2020/03/03	5	3.40	0	0.00	3.42	5	9,600	0.05%
2020/03/02	0	0.00	20	3.48	3.42	-20	9,520	-0.21%
2020/02/27	3	3.48	1	3.70	3.43	2	9,468	0.02%
2020/02/26	3	3.70	1	3.71	3.78	2	9,233	0.02%
2020/02/12	0	0.00	53	3.55	3.60	-53	8,431	-0.63%
2020/02/10	2	3.65	0	0.00	3.70	2	8,076	0.02%
2020/02/07	6	3.74	2	3.67	3.70	4	7,900	0.05%
2020/02/06	1	3.66	2	3.75	3.79	-1	7,604	-0.01%
2020/02/05	4	3.73	11	3.60	3.76	-7	7,221	-0.10%
2020/02/03	12	3.25	21	3.39	3.38	-9	6,525	-0.14%
2020/01/31	21	3.21	44	3.13	3.32	-23	6,208	-0.37%
2020/01/30	20	3.06	0	0.00	3.06	20	5,929	0.34%
2020/01/20	34	3.34	20	3.36	3.39	14	5,577	0.25%
2020/01/15	0	0.00	2	3.30	3.22	-2	5,162	-0.04%
2020/01/14	10	3.34	0	0.00	3.25	10	5,087	0.20%
2020/01/13	5	3.30	2	3.27	3.29	3	4,956	0.06%
2020/01/10	15	3.23	0	0.00	3.17	15	4,667	0.32%
2020/01/09	0	0.00	15	3.14	3.17	-15	4,565	-0.33%
2020/01/07	5	3.03	0	0.00	3.05	5	4,491	0.11%
2020/01/06	10	3.02	0	0.00	3.06	10	4,492	0.22%
2019/12/25	0	0.00	30	3.29	3.28	-30	4,375	-0.69%
2019/08/07	1	2.28	0	0.00	2.28	1	825	0.12%
2019/06/25	0	0.00	0.1	2.37	2.40	-0.1	913	-0.01%
2019/05/20	0.5	2.36	0	0.00	2.36	0.5	992	0.05%
2019/05/17	0.5	2.35	0	0.00	2.38	0.5	984	0.05%
2019/04/23	11	2.45	0	0.00	2.46	11	1,053	1.04%
2018/12/25	0.5	2.40	0	0.00	2.40	0.5	937	0.05%
2018/12/13	1	2.47	0	0.00	2.46	1	985	0.10%
2018/11/13	1	2.47	0	0.00	2.48	1	1,025	0.10%
2018/10/24	0	0.00	3	2.46	2.47	-3	1,151	-0.26%
2018/08/17	0.8	2.66	0	0.00	2.66	0.8	1,421	0.06%
2018/08/09	0.5	2.66	0	0.00	2.69	0.5	1,478	0.03%
2018/08/07	0.2	2.70	0	0.00	2.70	0.2	1,529	0.01%
2018/08/03	0.5	2.68	0	0.00	2.69	0.5	1,545	0.03%
2018/08/02	0	0.00	10	2.74	2.68	-10	1,525	-0.66%
2018/07/31	10	2.68	0	0.00	2.68	10	1,440	0.69%
2018/07/10	0	0.00	2	2.58	2.58	-2	1,528	-0.13%
2018/06/26	2	2.65	0	0.00	2.64	2	1,556	0.13%
2018/06/08	10	2.82	0	0.00	2.79	10	1,581	0.63%
2018/06/07	0	0.00	2	2.89	2.86	-2	1,557	-0.13%
2018/06/06	4	2.85	1	2.80	2.85	3	1,451	0.21%
2018/04/25	0	0.00	0.1	2.65	2.70	-0.1	2,384	0.00%
2018/04/17	10	2.76	0	0.00	2.75	10	2,305	0.43%
2018/04/16	10	2.79	0	0.00	2.76	10	2,300	0.43%
2018/03/09	20	2.88	19	2.88	2.88	1	2,233	0.04%
2018/02/27	5	2.85	0	0.00	2.86	5	2,298	0.22%
2018/02/08	3	2.84	0	0.00	2.86	3	2,468	0.12%
2018/02/06	2	2.88	0	0.00	2.85	2	2,572	0.08%
2018/01/31	0	0.00	0.8	2.95	2.95	-0.8	2,497	-0.03%
2018/01/29	20	3.03	0	0.00	3.02	20	2,481	0.81%
2018/01/24	0	0.00	1	2.95	2.96	-1	1,713	-0.06%