台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
可現股當沖
  • 股價
    30.90
  • 漲跌
    ▼0.70
  • 漲幅
    -2.22%
  • 成交量
    916
  • 產業
    上市 綠能環保
  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳龍 (9955)籌碼相關-華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/12262830323436Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1100.00231.6531.60-2681-0.29%
2025/02/07233.1500.0032.8526680.30%
2025/02/05233.0000.0032.4026580.30%
2025/01/2200.00228.6028.80-2530-0.38%
2025/01/0800.000.128.2528.50-0.1713-0.01%
2025/01/0700.001.428.6428.20-1.4726-0.19%
2025/01/0600.000.229.1129.00-0.2741-0.02%
2025/01/0200.00028.5028.6007590.00%
2024/12/31228.630.428.4528.501.67720.21%
2024/12/3000.000.928.4528.70-0.9809-0.11%
2024/12/2700.000.228.8028.45-0.2819-0.02%
2024/12/2500.00228.4528.70-2886-0.23%
2024/12/2000.000.227.5927.65-0.21,150-0.02%
2024/12/1900.000.127.8027.50-0.11,184-0.01%
2024/12/1700.000.228.6528.35-0.21,221-0.01%
2024/12/1600.000.228.7028.25-0.21,239-0.01%
2024/12/13229.5000.0028.8021,2760.16%
2024/12/1000.00230.2030.00-21,386-0.14%
2024/12/06130.001.230.3329.50-0.21,419-0.01%
2024/12/0500.000.130.0029.90-0.11,429-0.01%
2024/12/0300.000.329.7029.55-0.31,456-0.02%
2024/12/0200.000.429.5029.35-0.41,468-0.03%
2024/11/2900.000.230.0030.40-0.21,482-0.01%
2024/11/2700.000.230.6530.50-0.21,525-0.01%
2024/11/26131.2500.0031.1011,5560.06%
2024/11/2500.00332.0231.85-31,612-0.19%
2024/11/22231.7000.0031.4521,7990.11%
2024/11/1500.000.231.0530.95-0.22,631-0.01%
2024/11/1400.00131.3030.45-12,653-0.04%
2024/11/1300.000.231.9532.05-0.22,666-0.01%
2024/11/0700.00133.2533.65-12,939-0.03%
2024/11/05234.8000.0034.8523,0460.07%
2024/11/04135.00235.6035.00-13,135-0.03%
2024/11/01234.35334.5734.25-13,581-0.03%
2024/10/30234.98234.8835.2003,7230.00%
2024/10/2900.00133.4033.20-13,767-0.03%
2024/10/24133.9000.0033.8513,8400.03%
2024/10/23135.00135.7034.6003,8520.00%
2024/10/2100.00135.4035.25-13,869-0.03%
2024/10/17134.3500.0034.3514,2760.02%
2024/10/16133.4000.0033.4514,4620.02%
2024/10/1500.003.133.2833.10-3.14,510-0.07%
2024/10/09234.80134.7034.6014,8590.02%
2024/10/0800.00335.5535.55-34,847-0.06%
2024/10/04136.0000.0037.0014,9370.02%
2024/09/27236.9500.0037.0025,0710.04%
2024/09/26438.00638.7037.75-25,049-0.04%
2024/09/25538.961938.7837.65-144,977-0.28%
2024/09/2300.00536.8036.80-54,791-0.10%
2024/09/202036.4000.0036.30204,7620.42%
2024/09/19136.0000.0035.9514,7520.02%
2024/09/18236.3500.0036.4524,7660.04%
2024/09/1300.00236.9837.00-24,760-0.04%
2024/09/0400.00235.0835.00-24,660-0.04%
2024/09/0200.002035.9335.90-204,715-0.42%
2024/08/29137.20437.1037.00-34,688-0.06%
2024/08/280.137.6000.0037.050.14,6780.00%
2024/08/272637.55437.5837.55224,6510.47%
2024/08/26739.093139.1538.10-244,611-0.52%
2024/08/23336.00336.4336.7004,4390.00%
2024/08/223538.17136.7536.75344,4130.77%
2024/08/21939.515.339.4038.753.74,2190.09%
2024/08/201.337.39437.7837.25-2.73,842-0.07%
2024/08/19138.0500.0037.9013,8520.03%
2024/08/16236.25436.5936.30-24,003-0.05%
2024/08/144.237.55137.7037.353.24,0540.08%
2024/08/135.137.40436.7837.701.13,9960.03%
2024/08/1244.135.9400.0035.6044.13,9131.13%
2024/08/091137.461436.7336.20-33,904-0.08%
2024/08/07236.753136.2536.70-293,828-0.76%
2024/08/0616.235.54834.9335.558.23,7430.22%
2024/08/054737.194338.2136.7543,6570.11%
2024/08/02437.00937.5638.50-53,172-0.16%
2024/08/01136.70836.9436.70-73,024-0.23%
2024/07/31135.85136.0036.0002,9520.00%
2024/07/29133.950.234.1032.900.82,8940.03%
2024/07/260.133.85233.6033.85-1.92,882-0.07%
2024/07/220.134.65235.0034.50-1.92,867-0.06%
2024/07/191035.781135.6735.25-12,840-0.04%
2024/07/184938.781537.9537.50342,7891.22%
2024/07/1700.00638.8238.70-62,439-0.25%
2024/07/16135.452035.9935.45-192,303-0.82%
2024/07/151036.90937.5435.5012,6800.04%
2024/07/12938.3726.338.2938.60-17.32,750-0.63%
2024/07/1100.00635.7035.10-62,802-0.21%
2024/07/1000.00235.3034.65-22,947-0.07%
2024/07/091.134.55134.4534.600.13,1500.00%
2024/07/0800.001837.5735.80-183,218-0.56%
2024/07/05235.15635.1535.30-43,156-0.13%
2024/07/041435.24434.8634.75103,1980.31%
2024/07/03232.90534.2234.90-33,365-0.09%
2024/07/0211.733.63233.5033.509.73,4020.28%
2024/07/011032.0400.0032.00103,3980.29%
2024/06/25433.1300.0033.2043,4770.12%
2024/06/20132.2000.0032.2013,3870.03%
2024/06/19131.8500.0031.5513,3800.03%
2024/06/1700.00232.0031.65-23,382-0.06%
2024/06/13232.0000.0032.0023,3700.06%
2024/06/12131.3500.0031.3513,3620.03%
2024/06/11131.7000.0031.6513,3600.03%
2024/06/07134.85235.1035.10-13,331-0.03%
2024/06/0600.003.133.8735.05-3.13,295-0.09%
2024/06/0500.002032.2032.60-203,264-0.61%
2024/06/042133.52133.6532.95203,2740.61%
2024/05/300.133.3000.0033.000.13,3440.00%
2024/05/291034.351034.1534.3003,3350.00%
2024/05/28134.80035.1034.7513,3150.03%
2024/05/27234.68134.4034.8513,2800.03%
2024/05/240.234.5000.0034.400.23,2510.01%
2024/05/2310.135.53935.7435.101.13,2200.03%
2024/05/221638.473038.8137.65-143,164-0.44%
2024/05/2100.00237.3037.30-22,901-0.07%
2024/05/2000.00933.9533.95-92,869-0.31%
2024/05/171031.1700.0030.90102,8030.36%
2024/05/16231.05132.0030.8512,7900.04%
2024/05/1400.00229.6529.55-22,732-0.07%
2024/05/10129.7500.0030.4012,6970.04%
2024/05/08230.2800.0030.6022,6600.08%
2024/05/071131.45530.8030.8062,6420.23%
2024/05/06630.4700.0030.0562,6010.23%
2024/05/02032.801033.2532.65-102,567-0.39%
2024/04/29232.68532.7032.30-32,548-0.12%
2024/04/261833.25533.8033.00132,5390.51%
2024/04/25132.6000.0031.8012,5200.04%
2024/04/24232.75732.8032.85-52,509-0.20%
2024/04/2300.003132.1032.00-312,489-1.25%
2024/04/22535.7300.0034.7552,4510.20%
2024/04/1940.139.6926.240.2138.5013.92,3860.58%
2024/04/185.240.043.339.6438.001.91,9420.10%
2024/04/172038.044338.0338.60-231,684-1.37%
2024/04/163734.92434.7535.10331,4472.28%
2024/04/15531.43631.5431.95-11,275-0.08%
2024/04/12128.701328.9929.05-121,063-1.13%
2024/04/11127.70328.0728.00-2971-0.21%
2024/04/10528.50428.3328.4019410.11%
2024/04/091028.361128.5428.85-1862-0.12%
2024/04/08526.95726.0027.35-2612-0.33%
2024/04/03124.9000.0024.9015020.20%
2024/04/0100.00125.6525.55-1480-0.21%
2024/03/2900.00925.3624.75-9458-1.97%
2024/03/26123.4500.0023.3514020.25%
2024/03/2100.00324.0523.90-3401-0.75%
2024/03/19523.3800.0023.2554061.23%
2024/03/15123.4500.0023.4514100.24%
2024/03/14124.05123.9523.4004130.00%
2024/03/13124.0000.0023.7014130.24%
2024/03/12124.8000.0024.6514100.24%
2024/03/0800.00324.7024.90-3445-0.67%
2024/03/07125.803.126.0225.20-2.1522-0.40%
2024/03/060.124.7000.0024.700.14570.03%
2024/03/0400.00224.2823.90-2513-0.39%
2024/02/29123.6000.0023.5515240.19%
2024/02/26123.50023.5523.5015320.19%
2024/02/22123.7000.0023.5015460.18%
佳龍 相關文章