• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    180.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.45%
  • 成交量
    2,500張
  • 產業
    上市 鋼鐵類股

  • 838人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世紀鋼 (9958)籌碼相關－華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口 券商分點個股進出

華南永昌-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.0026180.27180.00-265,861-0.44%
2024/12/161179.0000.00174.0015,9140.02%
2024/12/1300.001182.00179.00-15,952-0.02%
2024/12/110182.508180.88183.50-86,013-0.13%
2024/12/093177.502178.00181.0016,0990.02%
2024/12/062180.501183.00179.0016,1640.02%
2024/12/051184.503184.17181.00-26,263-0.03%
2024/12/0421186.5019187.47184.0026,3680.03%
2024/12/032182.0000.00181.0026,3990.03%
2024/12/025181.109182.66180.00-46,540-0.06%
2024/11/2916173.8818172.39175.00-26,588-0.03%
2024/11/282176.252178.25180.0006,6660.00%
2024/11/271180.001182.00179.5006,8260.00%
2024/11/2600.001185.00182.50-17,284-0.01%
2024/11/221180.5000.00180.5017,6370.01%
2024/11/211177.004179.50181.00-37,728-0.04%
2024/11/201178.0000.00176.0017,7960.01%
2024/11/192180.252181.00181.5007,8470.00%
2024/11/181182.5000.00179.5017,9840.01%
2024/11/152180.756183.83185.00-47,986-0.05%
2024/11/1414179.575179.90176.5097,9910.11%
2024/11/135183.406183.92184.00-17,940-0.01%
2024/11/126184.425186.40183.5018,0360.01%
2024/11/115.1186.792187.75185.003.18,0500.04%
2024/11/0855.1190.3330191.33187.5025.18,0550.31%
2024/11/0717.1205.934207.38201.0013.17,8240.17%
2024/11/0600.000209.00209.0007,8310.00%
2024/11/050.1211.000212.00210.000.17,9000.00%
2024/11/042211.500211.35211.0028,1350.02%
2024/11/011206.0000.00209.0018,1260.01%
2024/10/304205.0000.00207.0048,1580.05%
2024/10/291206.5000.00207.5018,1650.01%
2024/10/2820.1206.7710208.40208.0010.18,2040.12%
2024/10/251.1214.181.2214.82214.50-0.18,2280.00%
2024/10/2460217.992.1216.36213.50588,4140.69%
2024/10/238223.195224.20224.0038,3860.04%
2024/10/224224.631226.00223.5038,3480.04%
2024/10/216235.6714235.14233.00-88,347-0.10%
2024/10/185.2233.739234.83233.00-3.88,330-0.05%
2024/10/173229.1714230.97230.50-118,231-0.13%
2024/10/165222.403224.82221.0028,1380.02%
2024/10/1521.1225.280227.81221.0021.18,1250.26%
2024/10/142227.5031221.42230.50-298,177-0.35%
2024/10/1111211.233215.00213.5088,0980.10%
2024/10/0923212.654213.38211.00198,1270.23%
2024/10/0811217.237218.00215.0048,1680.05%
2024/10/073226.007229.29223.50-48,182-0.05%
2024/10/0423223.0716222.91223.0078,3460.08%
2024/10/019226.7210228.60229.50-18,380-0.01%
2024/09/3012227.881224.00222.00118,3180.13%
2024/09/2710.3234.5400.00233.0010.38,3160.12%
2024/09/2521243.933240.68238.00188,3790.21%
2024/09/2411239.862242.50247.0098,5480.11%
2024/09/239248.1136245.82244.00-278,453-0.32%
2024/09/2017243.0022.1244.67241.50-5.18,310-0.06%
2024/09/194224.2529.1227.70234.50-25.17,989-0.31%
2024/09/181216.0010214.40213.50-97,958-0.11%
2024/09/165208.601206.50206.5047,9750.05%
2024/09/137211.431212.50209.5068,0120.07%
2024/09/122209.002211.25210.0008,1200.00%
2024/09/110.1203.5017203.50204.00-16.98,216-0.21%
2024/09/108.2206.4100.00204.508.28,3250.10%
2024/09/096.1212.832219.00213.004.18,4440.05%
2024/09/063219.332217.76219.0018,6500.01%
2024/09/0511.1217.2424214.07219.00-12.98,645-0.15%
2024/09/0410.1206.168208.75206.002.18,7570.02%
2024/09/0333227.4214228.82223.00198,9530.21%
2024/09/0214236.5100.00235.00148,8770.16%
2024/08/3026240.855240.60237.50218,8420.24%
2024/08/299239.794241.25239.0058,8620.06%
2024/08/2846.2240.6434244.06243.5012.28,7740.14%
2024/08/276225.0833228.76234.50-278,436-0.32%
2024/08/2632213.7253215.79213.50-218,281-0.25%
2024/08/2316209.1212211.21212.5048,2760.05%
2024/08/226213.004212.50211.5028,2910.02%
2024/08/216.1212.706214.50209.000.18,4080.00%
2024/08/208212.509214.39212.00-18,503-0.01%
2024/08/1900.001211.50206.00-18,502-0.01%
2024/08/166206.926209.92205.5008,8390.00%
2024/08/153205.507208.57206.00-49,085-0.04%
2024/08/1414.1205.568208.19205.006.19,1210.07%
2024/08/132202.000202.50204.0029,1780.02%
2024/08/124205.9925204.10200.50-219,316-0.23%
2024/08/094194.884194.50192.5009,5800.00%
2024/08/0824190.5218190.00188.0069,7620.06%
2024/08/072180.0027188.89194.50-259,836-0.25%
2024/08/0668180.4520178.33177.00489,8930.49%
2024/08/05101.1193.124194.00192.5097.19,8480.99% 大買/
2024/08/0240215.688218.44213.50329,9880.32%
2024/08/015221.104223.75220.50110,0090.01%
2024/07/3110221.255223.10219.50510,0210.05%
2024/07/3016217.0314219.54220.00210,0000.02%
2024/07/2959222.3126217.77218.50339,9940.33%
2024/07/2619232.849235.11231.00109,8320.10%
2024/07/236246.502247.25244.0049,8140.04%
2024/07/2216247.2212246.92245.5049,8300.04%
2024/07/1913.1257.4512260.29254.501.19,8270.01%
2024/07/188.1254.076256.75256.002.19,7760.02%
2024/07/1726258.832.1255.95255.5023.99,7770.24%
2024/07/1619.1260.7900.00263.5019.19,7880.20%
2024/07/1526265.3310263.25265.00169,7990.16%
2024/07/1215276.7000.00274.50159,6830.15%
2024/07/1154279.014277.88278.00509,7330.51%
2024/07/102286.7524284.54281.50-229,796-0.22%
2024/07/094.1278.772278.00280.002.19,8350.02%
2024/07/0898280.1818275.56275.50809,8480.81%
2024/07/058.1297.1423302.57295.00-14.99,834-0.15%
2024/07/0441295.057295.07294.00349,8600.34%
2024/07/038294.696300.75291.5029,8280.02%
2024/07/0225.2293.093290.67292.0022.29,7690.23%
2024/07/0151.1295.822294.00296.0049.19,7430.50%
2024/06/2834.1303.671307.50302.0033.19,6240.34%
2024/06/272331.751325.00325.0019,3660.01%
2024/06/260.1327.5000.00329.500.19,3560.00%
2024/06/253330.003328.83325.5009,3350.00%
2024/06/244327.1300.00329.0049,3220.04%
2024/06/214349.002339.50342.0029,3860.02%
2024/06/201351.004351.00351.00-39,456-0.03%
2024/06/193345.6700.00341.5039,5140.03%
2024/06/186.1356.523355.50354.503.19,5170.03%
2024/06/173365.673362.67365.0009,6300.00%
2024/06/1420.2359.0910357.30355.0010.29,5590.11%
2024/06/1317336.3227351.19362.00-109,391-0.11%
2024/06/1200.002326.00329.50-29,160-0.02%
2024/06/1111333.411329.50324.50109,1320.11%
2024/06/071311.5019310.13324.50-189,007-0.20%
2024/06/061295.001293.00295.0008,7870.00%
2024/06/046287.7500.00286.0068,8150.07%
2024/05/296296.3300.00292.0068,6550.07%
2024/05/284295.506306.42302.00-28,624-0.02%
2024/05/2713.2302.716301.00297.007.28,6270.08%
2024/05/244294.754298.88299.5008,4720.00%
2024/05/232289.252.1290.95288.50-0.18,3460.00%
2024/05/227291.0019.3296.03294.50-12.38,328-0.15%
2024/05/211274.5030.1265.08275.50-29.18,077-0.36%
2024/05/204250.5000.00250.5047,7690.05%
2024/05/172.1252.5812249.71252.50-9.97,690-0.13%
2024/05/1616.1245.3519.1252.15243.00-37,576-0.04%
2024/05/1524254.2713266.54240.50117,5050.15%
2024/05/1414245.0719.4247.67248.50-5.47,230-0.07%
2024/05/1311236.1438.1236.93236.00-27.16,998-0.39%
2024/05/1023218.4610224.00224.50136,8200.19%
2024/05/092232.751225.00225.5016,7210.01%
2024/05/082216.7528227.93231.00-266,564-0.40%
2024/05/0733214.8200.00210.00336,4670.51%
2024/05/062226.253230.33223.50-16,473-0.02%
2024/05/0300.003228.00230.00-36,489-0.05%
2024/05/0210230.0011.2231.31230.00-1.26,487-0.02%
2024/04/302223.5025222.64223.50-236,468-0.36%
2024/04/2922217.5523220.96217.50-16,652-0.02%
2024/04/2621.3212.1632214.48212.50-10.86,693-0.16%
2024/04/2510.3207.5911213.50207.50-0.86,699-0.01%
2024/04/241198.002200.25200.00-16,689-0.01%
2024/04/2211.1201.3400.00198.0011.16,8030.16%
2024/04/192214.501218.50212.0016,9810.01%
2024/04/181216.501219.50215.5006,9690.00%
2024/04/176219.8310219.45216.50-46,996-0.06%
2024/04/166211.757212.93211.50-17,118-0.01%
2024/04/1511212.6415214.53210.00-47,041-0.06%
2024/04/121196.002200.25206.50-16,916-0.01%
2024/04/1136.1207.004202.50200.5032.16,8780.47%
2024/04/101217.501227.00222.5006,7090.00%
2024/04/081211.001213.50213.5006,6590.00%
2024/04/038213.569215.22216.00-16,637-0.02%
2024/04/0213212.5400.00212.50136,6040.20%
2024/04/015218.403224.00217.0026,6180.03%
2024/03/291219.0000.00218.5016,5950.02%
2024/03/2816222.251221.00221.00156,6010.23%
2024/03/271224.0000.00221.5016,5800.02%
2024/03/2617231.352233.50228.50156,6140.23%
2024/03/2510235.454236.38237.5066,4710.09%
2024/03/223222.673222.83221.0006,4400.00%
2024/03/215214.8013220.42219.50-86,438-0.12%
2024/03/2013.1205.458204.31207.505.16,7440.08%
2024/03/199218.221217.00217.5086,6350.12%
2024/03/183224.002224.00224.0016,6280.02%
2024/03/151229.0000.00225.0016,6410.02%
2024/03/141232.5000.00232.0016,6680.01%
2024/03/131253.501.2255.72246.00-0.26,6710.00%
2024/03/122228.006239.42248.50-46,712-0.06%
2024/03/112233.000237.00230.5026,7180.03%
2024/03/078.2240.300237.00241.008.26,7930.12%
2024/03/0611246.9100.00248.00116,6910.16%
2024/03/058248.0200.00249.0086,6630.12%
2024/03/043257.331264.00252.5026,5960.03%
2024/03/011260.5000.00260.0016,5390.02%
2024/02/291260.492264.00257.50-16,506-0.02%
2024/02/2700.000251.50249.5006,5320.00%
2024/02/260254.881255.50254.00-16,507-0.02%
2024/02/232261.001265.00253.0016,4870.02%
2024/02/222240.694.2247.14254.50-2.26,364-0.03%
2024/02/203238.0000.00237.5036,3150.05%
2024/02/162246.5015244.10248.00-136,428-0.20%
2024/02/151230.004234.88235.00-36,407-0.05%
2024/02/051217.001.1220.05219.00-0.16,5630.00%
2024/02/025217.303217.00216.5026,7680.03%
2024/02/0100.001220.00217.00-16,831-0.01%
2024/01/312221.752223.25219.0006,9120.00%
2024/01/309226.177226.57222.5026,8930.03%
2024/01/295225.405225.40225.0006,8760.00%
2024/01/2500.001218.50217.00-16,971-0.01%
2024/01/240219.631217.51216.50-17,217-0.01%
2024/01/232213.506216.08220.50-47,271-0.06%
2024/01/2200.005202.60205.50-57,049-0.07%
2024/01/193193.330194.83191.0036,9860.04%
2024/01/1822203.6420.3200.94197.001.76,9720.02%
2024/01/171205.501203.54205.0006,9190.00%
2024/01/1620203.0022204.48204.50-26,830-0.03%
2024/01/152192.0015.1198.36203.50-13.16,744-0.19%
2024/01/1200.004.1190.48189.00-4.16,546-0.06%
2024/01/1100.002.5188.94191.50-2.56,489-0.04%
2024/01/105179.1840.7187.43189.00-35.76,488-0.55%
2024/01/0900.000185.20186.5006,3230.00%
2024/01/0810183.000183.50183.50106,3300.16%
2024/01/0500.0011183.50183.50-116,336-0.17%
2024/01/0410176.500176.33180.00106,2960.16%
2024/01/0212.5177.3400.00173.5012.56,3200.20%
2023/12/291174.501174.00174.5006,3330.00%
2023/12/2800.006171.83173.50-66,368-0.09%
2023/12/277168.571171.00168.0066,3890.09%
2023/12/252172.760170.00168.0026,4070.03%
2023/12/221172.0000.00171.5016,4010.02%
2023/12/210.1173.5000.00173.500.16,4300.00%
2023/12/205179.705179.50178.0006,4230.00%
2023/12/192178.006180.75181.50-46,383-0.06%
2023/12/1800.000178.72181.5006,3140.00%
2023/12/1516.1181.7628176.71172.00-11.96,262-0.19%
2023/12/1400.005186.01186.50-55,929-0.08%
2023/12/133181.176184.83180.00-36,067-0.05%
2023/12/122181.501.1181.45181.000.96,3070.01%
2023/12/111.1177.4500.00179.001.16,3070.02%
2023/12/0800.002183.00182.50-26,312-0.03%
2023/12/076180.754183.25182.0026,3210.03%
2023/12/062180.0000.00180.0026,2560.03%
2023/12/054175.754175.88179.0006,1820.00%
2023/12/0400.006171.58171.00-66,046-0.10%
2023/11/3000.002167.50166.00-26,185-0.03%
2023/11/285166.5000.00166.5056,2490.08%
2023/11/271168.000171.50166.5016,3050.02%
2023/11/245173.894171.38173.5016,2990.02%
2023/11/2200.001169.00168.00-16,358-0.02%
2023/11/210165.752165.00163.50-26,356-0.03%
2023/11/205164.901165.00165.5046,3560.06%
2023/11/161168.506168.33170.00-56,303-0.08%
2023/11/153168.672172.99165.5016,2460.02%
2023/11/142167.741168.98169.0016,1460.02%
2023/11/138166.697170.00166.0016,0740.02%
2023/11/101150.002160.50159.00-15,813-0.02%
2023/11/092150.001151.50151.0015,6310.02%
2023/11/0812146.462147.00147.00105,6570.18%
2023/11/0711140.0000.00140.00115,6200.20%
2023/11/060141.756141.34141.00-65,696-0.11%
2023/11/0311137.7310139.00140.0015,7000.02%
2023/11/0210140.554143.50139.5065,7160.11%
2023/11/0112138.5513140.42143.50-15,589-0.02%
2023/10/313.1155.0200.00150.503.15,3240.06%
2023/10/3010167.5000.00167.00105,3020.19%
2023/10/271165.0000.00167.5015,3870.02%
2023/10/261.2167.1500.00164.001.25,4340.02%
2023/10/252170.5000.00170.0025,4230.04%
2023/10/201171.0000.00170.5015,7120.02%
2023/10/186175.9200.00175.0065,9630.10%
2023/10/171180.0000.00179.5015,9560.02%
2023/10/161175.0000.00175.5016,0000.02%
2023/10/122173.000174.00175.5026,3350.03%
2023/10/112.1175.3900.00172.002.16,4890.03%
2023/10/060.3174.671172.00176.00-0.76,735-0.01%
2023/10/054177.250181.50175.0046,8100.06%
2023/10/041.2177.834182.87182.00-2.86,988-0.04%
2023/10/034.5178.561178.50176.503.57,1970.05%
2023/10/0200.001184.46182.50-17,640-0.01%
2023/09/281186.001181.00181.0007,7670.00%
2023/09/271180.511182.01183.0007,8180.00%
2023/09/261183.503180.00179.00-27,938-0.03%
2023/09/258.1175.671.1176.83177.5078,0990.09%
2023/09/2200.000.2181.76181.00-0.28,4460.00%
2023/09/212182.251183.49181.0018,6550.01%
2023/09/2000.000184.00183.0008,7010.00%
2023/09/194186.254186.25187.0008,6140.00%
2023/09/185.5184.895190.00188.000.58,4760.01%
2023/09/150.5182.095179.20178.50-4.58,215-0.06%
2023/09/140166.9700.00167.5007,9110.00%
2023/09/131158.013160.33160.50-27,851-0.03%
2023/09/122165.502170.50165.5007,7920.00%
2023/09/111169.501169.50170.0007,7260.00%
2023/09/072164.501165.00165.5017,6770.01%
2023/09/060.1171.007168.07166.00-6.97,691-0.09%
2023/09/052164.759164.94165.00-77,660-0.09%
2023/09/043157.831.1157.36159.001.97,6000.02%
2023/08/3100.002160.49160.00-27,547-0.03%
2023/08/301156.0000.00157.5017,4890.01%
2023/08/292156.502159.00157.0007,4450.00%
2023/08/2800.002148.00150.00-27,327-0.03%
2023/08/2400.001145.00142.50-17,278-0.01%
2023/08/2300.0010141.00142.00-107,413-0.13%
2023/08/221141.0000.00138.0017,4630.01%
2023/08/2100.006139.50138.50-67,474-0.08%
2023/08/141.1135.771136.00139.000.17,4520.00%
2023/08/1110141.808.1142.50143.501.97,3610.03%
2023/08/102147.7500.00145.0027,2840.03%
2023/08/091158.5000.00151.5017,1900.01%
2023/08/0800.003158.00157.00-37,172-0.04%
2023/08/041153.5000.00153.0017,1120.01%
2023/08/015154.4000.00156.0057,1570.07%
2023/07/313162.8300.00160.5037,0870.04%
2023/07/283161.0000.00165.5037,0450.04%
2023/07/272161.7500.00163.5027,0920.03%
2023/07/266164.672.1166.41164.003.97,0210.06%
2023/07/251156.5110163.00164.50-96,878-0.13%
2023/07/2417158.79105158.85158.50-886,735-1.31% 大賣/
2023/07/211147.002147.00149.50-16,458-0.02%
2023/07/2000.0014147.57147.50-146,443-0.22%
2023/07/1900.000.2141.00142.50-0.26,4200.00%
2023/07/1877143.001146.00141.50766,4901.17%
2023/07/171150.0044150.05149.00-436,392-0.67%
2023/07/141145.0000.00144.0016,2420.02%
2023/07/1311.1147.3616147.16144.50-56,123-0.08%
2023/07/121140.001141.50143.0005,9380.00%
2023/07/113.1142.6800.00140.503.15,8530.05%
2023/07/107146.5016146.59146.00-95,727-0.16%
2023/07/0762145.2523140.93144.00395,7470.68%
2023/07/064135.133134.67136.5015,3260.02%
2023/07/0510131.950.3131.50131.009.75,3290.18%
2023/07/041134.006135.67133.50-55,304-0.09%
2023/07/0311.3139.8813139.38137.50-1.75,175-0.03%
2023/06/3025.1133.924133.13136.0021.14,9610.43%
2023/06/2911128.9117129.24129.50-64,553-0.13%
2023/06/285116.509117.17118.00-44,363-0.09%
2023/06/273113.171113.50113.0024,2550.05%
2023/06/2600.001111.00112.50-14,252-0.02%
2023/06/2000.001113.00112.50-14,249-0.02%
2023/06/1900.000.1113.00112.50-0.14,2510.00%
2023/06/151112.5000.00113.0014,2580.02%
2023/06/141108.0000.00111.0014,2420.02%
2023/06/133110.3300.00108.5034,2310.07%
2023/06/095115.105114.70116.0004,1980.00%
2023/06/078112.009111.94112.50-14,176-0.02%
2023/06/063109.0000.00110.0034,1620.07%
2023/06/054110.001111.50109.5034,1620.07%
2023/06/027110.791110.00110.0064,1820.14%
2023/05/312109.0000.00109.0024,1370.05%
2023/05/306109.5000.00109.5064,1280.15%
2023/05/293111.001.7111.02109.501.34,0730.03%
2023/05/264103.875102.50103.00-13,928-0.03%
2023/05/25198.50199.8098.6003,8680.00%
2023/05/24298.7000.0098.6023,8570.05%
2023/05/19197.9000.0098.0013,9340.03%
2023/05/1500.00498.8098.20-43,957-0.10%
2023/05/122.199.38599.60100.00-2.93,985-0.07%
2023/05/111100.0100.00100.0013,9750.03%
2023/05/1000.001105.50103.50-13,949-0.03%
2023/05/0912.5103.302106.50103.0010.53,9390.27%
2023/05/089110.391111.00109.0083,9710.20%
2023/05/0400.001116.00117.50-13,912-0.03%
2023/05/031117.0000.00116.0014,0090.02%
2023/04/271109.0000.00108.5014,0300.02%
2023/04/214117.252114.50115.0023,9340.05%
2023/04/180116.5000.00114.0003,7220.00%
2023/04/1700.001117.50115.50-13,711-0.03%
2023/04/1400.003112.67112.00-33,647-0.08%
2023/04/1312113.8318112.00112.50-63,634-0.16%
2023/04/121101.009110.44112.50-83,558-0.22%
2023/04/1100.001105.50106.00-13,367-0.03%
2023/04/102107.0011.5106.26105.00-9.53,443-0.28%
2023/04/075101.706102.50102.50-13,296-0.03%
2023/04/0600.00196.3098.00-13,247-0.03%
2023/03/31194.3000.0094.6013,3580.03%
2023/03/30191.60292.2592.40-13,436-0.03%
2023/03/29294.1000.0093.6023,4100.06%
2023/03/28196.70297.3096.50-13,430-0.03%
2023/03/27197.3000.0097.3013,4500.03%
2023/03/24398.53099.0099.0033,4890.09%
2023/03/21198.5000.0098.5013,5650.03%
2023/03/2000.00198.2099.50-13,563-0.03%
2023/03/16196.1000.0096.1013,6860.03%
2023/03/14199.6000.0099.5013,8230.03%
2023/03/1015.598.8000.0098.5015.53,9210.40%
2023/03/092102.0000.00102.5023,8970.05%
2023/03/0300.001102.50102.50-13,964-0.03%
2023/03/022102.0000.00102.5023,9860.05%
2023/03/0100.0016105.00104.50-164,002-0.40%
2023/02/2400.003104.00104.00-34,103-0.07%
2023/02/212106.254104.88105.50-24,176-0.05%
2023/02/203105.503106.17106.5004,1870.00%
2023/02/1700.001101.98102.50-14,128-0.03%
2023/02/16299.60599.0099.00-34,124-0.07%
2023/02/15799.871100.01100.0064,1210.15%
2023/02/14998.82198.7099.0084,1130.19%
2023/02/10196.70396.8097.30-24,152-0.05%
2023/02/09198.300.198.2097.7014,1170.02%
2023/02/08198.400.199.3298.4014,0930.02%
2023/02/072100.00199.6099.5014,0730.02%
2023/02/066101.25699.9399.6004,0630.00%
2023/02/0300.005105.10105.00-53,971-0.13%
2023/02/0200.002106.00105.50-24,028-0.05%
2023/02/017104.5711105.00105.00-43,987-0.10%
2023/01/31598.18398.6099.1023,8980.05%
2023/01/17295.0000.0095.0024,0010.05%
2023/01/1600.00192.8092.90-14,039-0.02%
2023/01/13291.80192.0091.7014,0930.02%
2023/01/1100.00594.3093.30-54,190-0.12%
2023/01/10193.50293.4593.30-14,159-0.02%
2023/01/09192.80193.1093.3004,1000.00%
2023/01/06289.9000.0089.8024,0220.05%
2023/01/04491.80192.7091.7033,9780.08%
2023/01/0300.00291.4590.90-23,951-0.05%
2022/12/30388.9700.0088.6033,9120.08%
2022/12/29190.60191.1090.8003,8540.00%
2022/12/28191.305.191.7091.90-4.13,763-0.11%
2022/12/27187.80187.1088.0003,6260.00%
2022/12/26486.9500.0086.2043,6270.11%
2022/12/23490.13789.3988.90-33,619-0.08%
2022/12/22787.1915.187.4390.00-8.13,537-0.23%
2022/12/21285.30284.6083.7003,5070.00%
2022/12/201384.5200.0081.70133,5200.37%
2022/12/19288.2000.0085.5023,5240.06%
2022/12/16587.70589.2087.7003,5730.00%
2022/12/1500.00190.9090.90-13,556-0.03%
2022/12/14389.70190.1090.3023,5280.06%
2022/12/131088.96388.0787.8073,5000.20%
2022/12/12187.80287.9588.30-13,484-0.03%
2022/12/09389.53388.7388.5003,4760.00%
2022/12/08188.20488.3090.00-33,421-0.09%
2022/12/07486.70586.6485.90-13,324-0.03%
2022/12/06190.80390.1790.20-23,217-0.06%
2022/12/02788.511089.9088.70-33,095-0.10%
2022/12/0100.00184.6085.70-13,011-0.03%
2022/11/30185.2000.0085.0012,9890.03%
2022/11/29183.00185.4085.1002,9690.00%
2022/11/28178.70280.5582.50-12,896-0.03%
2022/11/25282.50181.7080.5012,8820.03%
2022/11/24281.1000.0082.5022,8590.07%
2022/11/23283.10182.2082.1012,8380.04%
2022/11/221284.441683.3282.90-42,816-0.14%
2022/11/21685.620.285.1086.305.82,7380.21%
2022/11/1800.00380.1779.50-32,648-0.11%
2022/11/16182.30181.5081.9002,6560.00%
2022/11/1500.00181.7081.80-12,614-0.04%
2022/11/14381.700.781.4381.702.32,6450.09%
2022/11/1100.00179.0078.50-12,801-0.04%
2022/11/10379.972.179.5179.600.93,0020.03%
2022/11/09178.5000.0078.3013,0160.03%
2022/11/08281.80380.5380.20-12,979-0.03%
2022/11/0400.00177.6078.50-12,964-0.03%
2022/11/0300.00478.0578.40-42,957-0.14%
2022/11/011578.171177.6678.9042,9280.14%
2022/10/3100.00578.1077.00-52,895-0.17%
2022/10/28581.40380.9380.8022,8380.07%
2022/10/27180.001380.8081.20-122,823-0.42%
2022/10/26379.87280.1580.0012,7800.04%
2022/10/25678.37277.9580.0042,7240.15%
2022/10/241077.84477.2578.1062,5820.23%
2022/10/21272.85273.4573.6002,4960.00%
2022/10/20169.30170.6071.6002,4210.00%
2022/10/17163.3000.0064.8012,3580.04%
2022/10/0700.00165.3066.00-12,409-0.04%
2022/10/06167.00165.6066.0002,4690.00%
2022/10/03163.6000.0063.6012,5460.04%
2022/09/29164.0000.0062.1012,5420.04%
2022/09/280.164.1000.0063.000.12,5390.00%
2022/09/27265.8900.0066.8022,5480.08%
2022/09/260.168.5300.0066.400.12,5440.01%
2022/09/230.372.4700.0070.400.32,5560.01%
2022/09/221.276.58276.5576.20-0.82,561-0.03%
2022/09/2000.00278.2077.90-22,636-0.08%
2022/09/16281.9000.0081.9022,7310.07%
2022/09/15182.9000.0082.8012,7430.04%
2022/09/14282.2000.0082.5022,7750.07%
2022/09/07180.9000.0080.5012,9670.03%
2022/08/30186.4000.0086.5013,2280.03%
2022/08/26286.0000.0086.1023,2370.06%
2022/08/25787.84188.3087.7063,2230.19%
2022/08/2300.00186.5086.60-13,215-0.03%
2022/08/22185.0000.0086.2013,2530.03%
2022/08/19185.40185.8086.5003,2430.00%
2022/08/18784.40884.4383.90-13,198-0.03%
2022/08/174.289.7300.0088.004.23,0130.14%
2022/08/1600.00198.6097.70-12,843-0.04%
2022/08/1100.00199.1099.10-12,927-0.03%
2022/08/04196.6000.0097.2013,1860.03%
2022/08/0200.00199.0098.90-13,214-0.03%
2022/07/2100.00196.5097.80-13,745-0.03%
2022/07/19198.20197.4097.4004,6090.00%
2022/07/15194.3000.0094.4014,7200.02%
2022/07/13399.531100.0096.4024,9570.04%
2022/07/121100.5000.0098.0015,3110.02%
2022/07/111104.5000.00104.5015,7950.02%
2022/07/011112.501112.00109.0006,0820.00%
2022/06/301110.502111.50110.50-16,034-0.02%
2022/06/281110.006109.33108.50-56,091-0.08%
2022/06/153113.673109.17108.0006,3860.00%
2022/06/1400.001108.00110.00-16,176-0.02%
2022/06/108114.1900.00113.5086,1300.13%
2022/06/0200.001113.00112.50-16,122-0.02%
2022/06/0100.001114.50114.00-16,132-0.02%
2022/05/3100.004115.00116.00-46,126-0.07%
2022/05/304116.2500.00116.5046,1200.07%
2022/05/261113.0000.00112.5016,0650.02%
2022/05/241114.5000.00114.5016,0280.02%
2022/05/231118.0014119.50119.50-135,968-0.22%
2022/05/2000.0017120.68117.50-175,961-0.29%
2022/05/1900.009118.50119.00-95,901-0.15%
2022/05/171119.0000.00118.5015,8390.02%
2022/05/161115.501116.00118.5005,8090.00%
2022/05/135117.804115.50116.0015,7500.02%
2022/05/112118.502116.00115.5005,5880.00%
2022/05/0900.003117.00116.00-35,528-0.05%
2022/05/042122.0000.00120.5025,4620.04%
2022/04/292124.5000.00127.5025,3880.04%
2022/04/282126.252130.75125.0005,3360.00%
2022/04/2710130.559129.17134.0015,1770.02%
2022/04/2629136.6230135.80133.50-15,001-0.02%
2022/04/251127.5000.00127.5014,2100.02%
2022/04/211130.004130.50127.50-34,080-0.07%
2022/04/2000.003130.00131.00-34,037-0.07%
2022/04/1928133.433134.17133.50253,9200.64%
2022/04/187133.507132.36132.5003,8010.00%
2022/04/1511129.3219129.42130.50-83,517-0.23%
2022/04/143122.8312122.33124.00-93,058-0.29%
2022/04/133117.5000.00117.5032,8490.11%
2022/04/124117.001117.50118.5032,7930.11%
2022/04/111116.0000.00115.0012,7160.04%
2022/04/0855113.4100.00116.50552,6842.05%
2022/04/0700.001113.50112.00-12,655-0.04%
2022/04/0616115.0000.00115.00162,6280.61%
2022/04/0100.0028114.07115.50-282,591-1.08%
2022/03/3126114.0825113.10111.0012,4900.04%
2022/03/302112.5000.00112.5022,4320.08%
2022/03/292114.7500.00113.5022,3880.08%
2022/03/281122.001121.00121.5002,2300.00%
2022/03/257117.3600.00119.0072,1450.33%
2022/03/245120.403114.83119.5022,2590.09%
2022/03/2200.003110.67112.00-32,223-0.13%
2022/03/1500.002105.50105.50-22,207-0.09%
2022/03/140107.5000.00107.5002,2100.00%
2022/03/1000.001105.50106.50-12,216-0.05%
2022/03/093105.1700.00105.5032,2120.14%
2022/03/081107.0000.00105.0012,1870.05%
2022/03/042112.251112.00112.0012,1330.05%
2022/03/031113.001113.50114.0002,1330.00%
2022/03/0200.001111.50112.50-12,126-0.05%
2022/02/251108.5000.00108.5012,2170.05%
2022/02/242109.5000.00108.5022,2240.09%
2022/02/232112.0000.00111.5022,2240.09%
2022/02/2100.001114.00113.50-12,253-0.04%
2022/01/252106.0000.00105.5022,4980.08%
2022/01/1900.001114.00112.50-12,676-0.04%
2022/01/122116.2500.00116.0022,7150.07%
2022/01/102118.001121.00121.0012,7280.04%
2022/01/071115.503116.83116.50-22,746-0.07%
2021/12/2700.001110.50110.50-14,786-0.02%
2021/12/172117.007116.00116.50-55,313-0.09%
2021/12/1600.001111.00111.00-15,099-0.02%
2021/12/1500.00140108.57109.00-1405,101-2.74% 大賣/鉅額交易
2021/12/1400.0015109.00108.50-155,104-0.29%
2021/12/0800.000.1111.00110.50-0.15,1130.00%
2021/12/071110.5000.00111.0015,1480.02%
2021/11/291107.0000.00109.0015,1930.02%
2021/11/2500.005113.00111.50-55,200-0.10%
2021/11/241117.0000.00112.0015,2120.02%
2021/11/2200.001112.00109.50-15,143-0.02%
2021/11/1900.001111.50111.50-15,154-0.02%
2021/11/176107.5800.00107.5065,1380.12%
2021/11/151.1108.5900.00109.001.15,1550.02%
2021/11/0900.001114.50114.50-15,111-0.02%
2021/11/081116.004116.00114.00-35,101-0.06%
2021/11/031115.002113.00112.00-15,088-0.02%
2021/11/0100.004116.50115.00-45,076-0.08%
2021/10/2910115.0011113.14113.00-15,063-0.02%
2021/10/282114.5010109.00114.00-85,017-0.16%
2021/10/2700.001108.50109.00-14,896-0.02%
2021/10/2611106.9100.00106.00114,8810.23%
2021/10/2200.002105.50105.50-24,896-0.04%
2021/10/152111.0000.00110.5024,8260.04%
2021/10/1411114.737114.50111.5044,7330.08%
2021/10/132115.504116.88118.00-24,607-0.04%
2021/10/1217117.2411121.32113.0064,5230.13%
2021/10/0800.002120.50121.00-24,420-0.05%
2021/10/0719119.7100.00123.50194,3160.44%
2021/10/0611129.0516128.31122.00-54,053-0.12%
2021/10/055119.2000.00123.5053,4060.15%
2021/10/0410118.508119.31121.5023,1640.06%
2021/10/015119.2015116.90113.00-102,791-0.36%
2021/09/3000.001109.50116.50-12,257-0.04%
2021/09/2915108.1700.00106.00152,1150.71%
2021/09/2400.004104.50102.50-42,382-0.17%
2021/09/221101.5000.00102.5012,5970.04%
2021/09/162103.5000.00104.0022,7640.07%
2021/09/151105.0000.00104.5012,8570.03%
2021/09/0900.006106.50106.50-63,588-0.17%
2021/09/085104.400.3104.00103.004.73,7980.12%
2021/09/062107.5000.00106.5024,2730.05%
2021/08/2500.001111.50114.50-15,636-0.02%
2021/08/241108.0000.00110.5015,6690.02%
2021/08/190111.5000.00110.0005,8880.00%
2021/08/132113.252115.00116.0005,9210.00%
2021/08/121113.017114.86115.00-65,937-0.10%
2021/08/111114.004114.25114.50-35,995-0.05%
2021/08/105116.6000.00115.5056,0440.08%
2021/08/0900.005120.00119.50-56,130-0.08%
2021/08/061116.003116.17116.50-26,187-0.03%
2021/08/051117.003117.50119.00-26,271-0.03%
2021/08/043119.015120.00118.50-26,460-0.03%
2021/08/030123.0000.00122.5006,6690.00%
2021/08/022123.0000.00124.0026,9960.03%
2021/07/301122.5000.00121.5017,0980.01%
2021/07/296121.9200.00122.0067,2520.08%
2021/07/281119.007124.50123.00-67,292-0.08%
2021/07/273.3123.0000.00121.003.37,3520.04%
2021/07/221126.5000.00126.5017,5170.01%
2021/07/212130.4900.00127.5027,5360.03%
2021/07/196129.831130.00129.5057,5010.07%
2021/07/161128.5000.00128.0017,5750.01%
2021/07/1500.001130.00131.00-17,606-0.01%
2021/07/141124.003127.50126.50-27,680-0.03%
2021/07/132127.751127.00126.0017,8100.01%
2021/07/121129.001130.50129.0007,8440.00%
2021/07/091.1129.5200.00129.001.17,8790.01%
2021/07/081.2131.0443132.41133.50-41.87,911-0.53%
2021/07/077131.6561131.07130.50-547,908-0.68%
2021/07/061133.0200.00134.0017,9450.01%
2021/07/051139.002136.00136.00-17,924-0.01%
2021/07/0200.003132.00133.50-37,828-0.04%
2021/07/013131.002130.50129.5017,7970.01%
2021/06/3000.001135.00134.00-17,705-0.01%
2021/06/292131.7500.00131.5027,6160.03%
2021/06/280.5132.5016132.03131.50-15.57,515-0.21%
2021/06/251131.5024135.06131.50-237,436-0.31%
2021/06/2400.0034133.82134.50-347,399-0.46%
2021/06/2300.007140.29134.00-77,310-0.10%
2021/06/226140.8311139.09137.50-57,170-0.07%
2021/06/2112133.4212131.83133.5006,7990.00%
2021/06/182134.251132.50132.5016,7030.01%
2021/06/171132.004134.88132.50-36,614-0.05%
2021/06/1615133.7018134.42132.50-36,410-0.05%
2021/06/1514129.213130.67130.00116,1490.18%
2021/06/111124.5011128.50124.50-105,929-0.17%
2021/06/1022123.8023121.15121.50-15,562-0.02%
2021/06/092116.509119.28123.50-75,306-0.13%
2021/06/071111.5000.00111.5015,0590.02%
2021/06/046119.924122.00116.0024,9860.04%
2021/06/034115.501115.50116.0034,6420.06%
2021/06/0200.007115.50115.00-74,624-0.15%
2021/06/0100.001113.00113.50-14,574-0.02%
2021/05/3100.004110.63110.50-44,564-0.09%
2021/05/281107.001106.50106.0004,4500.00%
2021/05/2700.001103.50105.50-14,400-0.02%
2021/05/2600.001104.50104.50-14,505-0.02%
2021/05/242102.7500.00103.5024,5190.04%
2021/05/193106.3300.00106.0034,6170.06%
2021/05/181100.501101.50104.5004,6040.00%
2021/05/17199.9000.0095.5014,5770.02%
2021/05/1400.001104.50106.00-14,465-0.02%
2021/05/134103.752106.00106.0024,3900.05%
2021/05/123107.6700.00105.5034,2880.07%
2021/05/1127118.5725118.16116.0024,0900.05%
2021/05/1014125.147123.71122.5073,8670.18%
2021/05/075117.506116.58116.50-13,558-0.03%
2021/05/0613115.0813115.58119.0003,4690.00%
2021/05/041108.004107.38106.50-33,356-0.09%
2021/05/032115.5000.00112.0023,3860.06%
2021/04/293115.5000.00116.0033,2830.09%
2021/04/2800.002113.00113.50-23,255-0.06%
2021/04/271117.001114.00114.0003,2680.00%
2021/04/266113.083114.17115.0033,2670.09%
2021/04/224113.002116.50112.0023,3320.06%
2021/04/2100.004118.00116.50-43,284-0.12%
2021/04/201.1117.555118.70117.50-3.93,261-0.12%
2021/04/193119.006117.75119.00-33,242-0.09%
2021/04/162115.009114.00114.00-73,150-0.22%
2021/04/146113.004111.00110.5023,1960.06%
2021/04/131113.001111.00110.5003,1570.00%
2021/04/125111.902112.50112.0033,1620.09%
2021/04/0900.001110.00108.00-13,138-0.03%
2021/04/0800.007110.50110.50-73,123-0.22%
2021/04/078108.440.1108.00108.007.93,1320.25%
2021/04/0600.005106.50106.50-53,160-0.16%
2021/03/315107.0000.00106.0053,2240.16%
2021/03/3000.001108.00108.50-13,245-0.03%
2021/03/2600.000107.00105.5003,3910.00%
2021/03/252104.7500.00105.0023,4850.06%
2021/03/243107.0000.00106.0033,5370.08%
2021/03/235109.402109.50109.5033,5580.08%
2021/03/191111.5000.00111.5013,6590.03%
2021/03/151113.0000.00112.5013,8360.03%
2021/03/120113.003112.17112.00-33,859-0.08%
2021/03/103113.5000.00113.5033,9050.08%
2021/03/0900.004111.50111.50-43,947-0.10%
2021/03/0500.001112.00112.00-14,015-0.02%
2021/03/048116.1900.00113.0084,1130.19%
2021/03/031116.001115.50114.0004,1600.00%
2021/03/020.1113.501116.50113.50-0.94,227-0.02%
2021/02/267119.862116.00114.0054,3660.11%
2021/02/241113.503114.50114.00-24,359-0.05%
2021/02/234114.885114.60115.50-14,389-0.02%
2021/02/2200.002113.00115.00-24,366-0.05%
2021/02/1900.001111.50111.50-14,314-0.02%
2021/02/182111.0000.00109.5024,3620.05%
2021/02/1700.001106.00108.00-14,402-0.02%
2021/02/035104.1000.00102.0054,4320.11%
2021/01/272107.251106.00106.5014,7910.02%
2021/01/2500.001110.00110.50-14,821-0.02%
2021/01/2212105.1700.00105.00124,7480.25%
2021/01/204103.384100.38100.0004,8040.00%
2021/01/191102.002104.50103.00-14,809-0.02%
2021/01/18196.80197.80102.5004,8020.00%
2021/01/151101.5000.00100.5014,7940.02%
2021/01/137102.8620103.00102.50-134,830-0.27%
2021/01/1220101.5022102.82101.50-24,904-0.04%
2021/01/1113106.1200.00106.00134,8800.27%
2021/01/0810109.5000.00109.00104,9140.20%
2021/01/073111.1723110.87113.50-204,952-0.40%
2021/01/0511109.6410110.50110.0015,6620.02%
2021/01/0410109.501105.00109.5095,8850.15%
2020/12/3100.001108.00107.00-15,926-0.02%
2020/12/3012108.8810110.00109.0026,2740.03%
2020/12/2911110.007111.00109.0046,6380.06%
2020/12/281110.0000.00110.0016,6730.01%
2020/12/252112.5000.00112.5026,7150.03%
2020/12/2419113.0511114.45113.0086,8450.12%
2020/12/2310113.5010114.50113.5007,0920.00%
2020/12/2212119.5011122.00113.5017,9630.01%
2020/12/2112118.501116.50118.50117,9930.14%
2020/12/1800.001114.50112.00-18,037-0.01%
2020/12/171112.0000.00110.5018,1240.01%
2020/12/151111.5011112.77111.50-108,619-0.12%
2020/12/1100.001121.50120.00-18,708-0.01%
2020/12/102124.501124.50121.5018,8020.01%
2020/12/0900.002122.75122.00-29,052-0.02%
2020/12/0700.001122.50122.50-19,957-0.01%
2020/12/0300.001127.50126.00-110,551-0.01%
2020/12/021129.001127.50126.00011,0570.00%
2020/12/011131.502129.00128.50-111,168-0.01%
2020/11/305132.006132.92130.50-111,330-0.01%
2020/11/273128.8300.00129.00311,3940.03%
2020/11/263127.674127.00127.00-111,696-0.01%
2020/11/254123.005123.60125.50-112,113-0.01%
2020/11/242120.502122.00120.00012,0920.00%
2020/11/2300.003121.83122.00-312,418-0.02%
2020/11/201122.0012122.88123.50-1112,613-0.09%
2020/11/191124.501126.00126.00012,8150.00%
2020/11/175126.001126.50124.00413,2040.03%
2020/11/164128.1300.00125.50413,3340.03%
2020/11/121129.501129.00128.50013,8250.00%
2020/11/113132.001131.50130.50213,8680.01%
2020/11/095133.304133.75134.00114,0460.01%
2020/11/062130.503132.00131.00-113,998-0.01%
2020/11/051130.0000.00130.00114,1700.01%
2020/11/031132.505131.70131.50-414,817-0.03%
2020/11/023128.331131.00127.50214,8180.01%
2020/10/301130.0000.00130.00114,8180.01%
2020/10/273132.171131.00132.00214,9650.01%
2020/10/261133.0000.00130.00115,3700.01%
2020/10/2300.001133.00132.00-115,697-0.01%
2020/10/223131.176130.67131.00-315,679-0.02%
2020/10/202131.007.8131.91132.50-5.815,711-0.04%
2020/10/1612136.793134.33134.50915,8220.06%
2020/10/159139.172140.50138.00715,8210.04%
2020/10/1412142.337142.43141.50515,7660.03%
2020/10/1313140.3513140.65139.50015,6130.00%
2020/10/1213138.8511138.59139.00215,1890.01%
2020/10/082135.251137.50135.00115,2000.01%
2020/10/073137.006138.58135.50-315,128-0.02%
2020/10/0614137.3913137.04138.00114,8310.01%
2020/10/051128.001126.50130.00014,6540.00%
2020/09/293123.833124.50125.00014,6190.00%
2020/09/282124.752125.75124.00014,5640.00%
2020/09/2511133.6413134.58123.50-214,299-0.01%
2020/09/241132.001131.00131.00013,3820.00%
2020/09/231132.0000.00133.00113,2380.01%
2020/09/222130.002131.50130.00013,1250.00%
2020/09/2100.002134.75132.00-213,008-0.02%
2020/09/1812134.6317135.15135.00-512,802-0.04%
2020/09/1600.002130.75132.00-212,394-0.02%
2020/09/153129.832129.50129.50112,2660.01%
2020/09/147128.792127.00129.00512,1540.04%
2020/09/119137.337133.86130.50211,8570.02%
2020/09/101132.003130.83133.50-211,230-0.02%
2020/09/094133.255130.40134.00-110,947-0.01%
2020/09/085128.408128.63127.00-310,630-0.03%
2020/09/077135.648133.06132.50-110,371-0.01%
2020/09/044124.253123.33124.0019,9440.01%
2020/09/031124.502125.50124.50-19,887-0.01%
2020/09/022121.2500.00123.5029,7350.02%
2020/09/012121.007124.00120.00-59,670-0.05%
2020/08/318122.755120.00123.0039,3390.03%
2020/08/274114.5013114.96113.50-98,776-0.10%
2020/08/2611111.2324110.25113.50-138,455-0.15%
2020/08/257109.714108.88108.0038,2980.04%
2020/08/2400.001103.00108.00-18,316-0.01%
2020/08/214102.382102.25102.5028,4290.02%
2020/08/201100.001100.0099.0008,3560.00%
2020/08/1912105.334105.25105.5088,1920.10%
2020/08/1831106.0214106.21105.00178,0840.21%
2020/08/1700.00999.67101.00-97,657-0.12%
2020/08/14199.5000.0098.5017,6120.01%
2020/08/13297.95199.7099.4017,5880.01%
2020/08/12598.86898.8498.20-37,538-0.04%
2020/08/115100.00299.8599.1037,5520.04%
2020/08/102101.753100.1098.40-17,429-0.01%
2020/08/071098.351297.78100.00-27,137-0.03%
2020/08/06394.7000.0093.7036,8030.04%
2020/08/0500.00193.2093.60-16,815-0.01%
2020/08/04494.03594.9494.00-16,837-0.01%
2020/08/03292.7500.0093.0026,7130.03%
2020/07/31192.0000.0092.2016,7720.01%
2020/07/301294.531094.7193.5027,0890.03%
2020/07/29792.73391.1792.8047,1210.06%
2020/07/2700.00489.2089.30-46,882-0.06%
2020/07/24189.10588.1487.70-46,840-0.06%
2020/07/23289.60489.2089.60-26,813-0.03%
2020/07/221491.361189.9688.4036,7700.04%
2020/07/2100.001088.9589.10-106,617-0.15%
2020/07/2000.00188.5087.90-16,546-0.02%
2020/07/17288.3500.0086.6026,5020.03%
2020/07/16287.201387.2588.00-116,434-0.17%
2020/07/151387.133386.3785.50-206,338-0.32%
2020/07/13585.18585.7084.5006,1030.00%
2020/07/102486.131185.2185.20136,0610.21%
2020/07/09384.2000.0083.7035,8440.05%
2020/07/08182.5000.0082.5015,8630.02%
2020/07/07684.7700.0081.5065,8850.10%
2020/07/0600.00185.0085.00-15,861-0.02%
2020/07/03184.80284.7084.80-15,902-0.02%
2020/07/02485.1500.0084.7045,9950.07%
2020/07/01285.5000.0085.4026,0780.03%
2020/06/301084.10284.1083.8086,1480.13%
2020/06/291085.0000.0085.00106,2180.16%
2020/06/24286.8500.0086.1026,2240.03%
2020/06/23486.3000.0086.0046,2940.06%
2020/06/18588.50587.9087.7006,4710.00%
2020/06/17286.9500.0086.9026,5420.03%
2020/06/111288.03188.0087.40117,4410.15%
2020/06/10392.0300.0091.0037,6680.04%
2020/06/0900.00792.3191.70-78,053-0.09%
2020/06/0800.00593.0092.90-58,207-0.06%
2020/06/0500.00590.0891.40-58,337-0.06%
2020/06/03488.9500.0088.4048,7030.05%
2020/06/02188.90189.5088.9008,8130.00%
2020/06/0100.001391.1591.20-138,787-0.15%
2020/05/29393.30492.5889.50-18,748-0.01%
2020/05/28292.152292.1291.80-208,599-0.23%
2020/05/2700.002087.0087.50-208,429-0.24%
2020/05/2600.002186.8186.40-218,592-0.24%
2020/05/22185.90584.8684.30-48,761-0.05%
2020/05/2100.00385.7085.60-38,736-0.03%
2020/05/2000.00286.2584.60-28,723-0.02%
2020/05/19287.0010.189.0986.50-8.18,637-0.09%
2020/05/18487.101386.8287.70-98,557-0.11%
2020/05/15186.002685.1283.20-258,482-0.29%
2020/05/14486.4500.0084.2048,4600.05%
2020/05/1300.00287.4085.90-28,343-0.02%
2020/05/11689.0800.0088.1068,1790.07%
2020/05/086.190.11189.5089.605.18,1300.06%
2020/05/0700.00189.5090.00-18,072-0.01%
2020/05/063292.17992.1888.50237,9620.29%
2020/05/05689.023186.2491.30-257,567-0.33%
2020/05/043383.561984.8283.00147,1130.20%
2020/04/301183.1000.0083.80117,0220.16%
2020/04/29282.70181.9081.8016,9710.01%
2020/04/2800.00182.1082.50-16,967-0.01%
2020/04/2700.00579.4080.00-56,962-0.07%
2020/04/23280.8000.0080.5026,8970.03%
2020/04/17182.2000.0081.8016,9540.01%
2020/04/16882.9500.0083.7086,9620.11%
2020/04/1400.00282.5082.20-26,966-0.03%
2020/04/13583.80284.3082.0036,9590.04%
2020/04/1000.00983.3984.50-96,854-0.13%
2020/04/0900.00183.2081.30-16,781-0.01%
2020/04/0700.00683.3883.00-66,658-0.09%
2020/04/0600.00178.8081.80-16,569-0.02%
2020/04/01478.78278.0078.9026,4730.03%
2020/03/31177.70177.2077.7006,3880.00%
2020/03/2600.00175.5075.80-16,378-0.02%
2020/03/25176.70876.7075.30-76,323-0.11%
2020/03/24575.06274.6074.6036,2410.05%
2020/03/23370.17272.4572.5016,1960.02%
2020/03/20774.61774.7073.0006,1000.00%
2020/03/193174.033171.8371.6005,8810.00%
2020/03/18980.93180.5079.5085,6330.14%
2020/03/171580.492683.3778.60-115,468-0.20%
2020/03/16486.48386.7783.6015,0910.02%
2020/03/13280.60182.3084.4014,7490.02%
2020/03/121580.661181.7681.0044,2510.09%
2020/03/111183.2600.0083.00114,0360.27%
2020/03/101781.52581.4283.30123,7770.32%
2020/03/09479.35480.3878.6003,5600.00%
2020/03/06179.50179.2078.7003,3130.00%
2020/03/05176.4000.0077.5013,1670.03%
2020/03/041176.7200.0075.90113,1180.35%
2020/03/031077.60678.2778.1043,0530.13%
2020/03/02677.47778.8679.00-12,907-0.03%
2020/02/2700.002577.9273.60-252,709-0.92%
2020/02/2600.00576.1477.00-52,456-0.20%
2020/02/24373.3000.0073.2032,2090.14%
2020/02/2100.00172.7073.10-12,184-0.05%
2020/02/1800.00273.1571.80-22,151-0.09%
2020/02/17470.30571.9672.30-12,152-0.05%
2020/02/1400.00269.6069.50-22,097-0.10%
2020/02/1300.00269.4068.70-22,132-0.09%
2020/02/1100.00168.9068.50-12,196-0.05%
2020/02/10167.1000.0067.8012,2360.04%
2020/02/0400.00267.7067.80-22,508-0.08%
2020/02/03164.40266.4066.90-12,519-0.04%
2020/01/31168.20167.2068.6002,5550.00%
2020/01/30267.4500.0066.9022,5680.08%
2020/01/20472.1000.0071.8042,5290.16%
2020/01/17172.90171.7071.8002,5890.00%
2020/01/1500.00171.6071.30-12,611-0.04%
2020/01/1300.00773.3172.50-72,575-0.27%
2020/01/10269.8500.0070.1022,4290.08%
2020/01/09168.5000.0068.5012,3780.04%
2020/01/08168.00167.8068.0002,3700.00%
2020/01/0700.00170.4070.30-12,375-0.04%
2020/01/0300.00572.9071.40-52,505-0.20%
2020/01/02172.3000.0072.6012,5470.04%
2019/12/26172.2000.0072.1012,5620.04%
2019/12/25273.5000.0072.6022,5590.08%
2019/12/24274.8000.0075.0022,5310.08%
2019/12/232574.44775.0175.80182,4960.72%
2019/12/1900.00573.1072.70-52,446-0.20%
2019/12/18172.3000.0073.2012,4480.04%
2019/12/12371.3000.0071.3032,5660.12%
2019/12/0200.00170.7070.60-12,969-0.03%
2019/11/2600.00173.7073.80-13,088-0.03%
2019/11/21172.1000.0071.9013,1460.03%
2019/11/20172.1000.0071.7013,1760.03%
2019/11/19572.1000.0072.3053,2140.16%
2019/11/14172.7000.0072.5013,2030.03%
2019/11/13474.75374.6074.2013,1750.03%
2019/11/121074.771174.9674.60-13,174-0.03%
2019/11/11974.021673.2573.00-73,136-0.22%
2019/11/08875.80876.4075.6003,1000.00%
2019/11/07175.6000.0076.3013,0720.03%
2019/11/0600.001476.0475.20-143,027-0.46%
2019/11/05177.102576.4775.00-242,937-0.82%
2019/11/04473.35173.4073.1032,7840.11%
2019/11/01771.361471.1472.80-72,777-0.25%
2019/10/31371.9000.0071.3032,8260.11%
2019/10/30571.98971.5872.40-42,853-0.14%
2019/10/28571.90472.2072.0012,9380.03%
2019/10/25173.7000.0071.5013,0070.03%
2019/10/24674.4300.0073.8063,1010.19%
2019/10/23173.7000.0073.5013,1360.03%
2019/10/21174.5000.0074.4013,2570.03%
2019/10/171075.1500.0075.20103,4520.29%
2019/10/16376.2000.0075.3033,6700.08%
2019/10/15577.101176.7676.00-64,065-0.15%
2019/10/142078.31278.5077.60184,1780.43%
2019/10/0900.00577.2077.40-54,093-0.12%
2019/10/08177.4000.0076.2014,0210.02%
2019/10/04574.6000.0074.5053,9730.13%
2019/10/02575.10576.5075.3004,0170.00%
2019/10/01174.10175.3075.3004,0090.00%
2019/09/27573.9000.0073.9054,0330.12%
2019/09/25176.9000.0076.8013,9760.03%
2019/09/2300.00176.2075.80-13,918-0.03%
2019/09/19376.6000.0076.3033,8990.08%
2019/09/1800.00377.8077.70-33,860-0.08%
2019/09/17178.20377.9777.30-23,835-0.05%
2019/09/16179.20177.7077.5003,9340.00%
2019/09/12177.30277.4076.80-13,825-0.03%
2019/09/1100.001076.3076.60-103,803-0.26%
2019/09/10174.5000.0074.8013,7440.03%
2019/09/09275.70175.7075.2013,7100.03%
2019/09/0600.00775.6776.00-73,696-0.19%
2019/09/03274.8500.0074.1023,7260.05%
2019/09/02169.4000.0071.6013,6750.03%
2019/08/29168.60168.7069.1003,8960.00%
2019/08/28268.2500.0068.0023,9220.05%
2019/08/27670.40269.8070.0043,9290.10%
2019/08/26170.8000.0071.3013,9980.03%
2019/08/23171.70271.1071.50-13,993-0.03%
2019/08/21272.2000.0073.0023,9280.05%
2019/08/20672.2200.0072.1063,9230.15%
2019/08/19173.6000.0072.9013,9230.03%
2019/08/14173.8000.0072.6013,9740.03%
2019/08/0800.00574.3074.30-54,088-0.12%
2019/08/0500.00273.0072.90-24,117-0.05%
2019/08/02273.8000.0073.4024,1120.05%
2019/08/01275.50175.6075.4014,0510.02%
2019/07/31276.4000.0076.6024,0340.05%
2019/07/301176.851076.1075.8014,0010.02%
2019/07/2900.00282.0079.90-23,882-0.05%
2019/07/26182.00982.0281.60-83,842-0.21%
2019/07/25279.8000.0079.8023,7390.05%
2019/07/24180.50280.4079.80-13,714-0.03%
2019/07/23578.00678.6779.00-13,639-0.03%
2019/07/22179.30280.0078.80-13,615-0.03%
2019/07/191278.911578.6179.20-33,610-0.08%
2019/07/18180.80579.9876.80-43,515-0.11%
2019/07/171176.752977.5078.10-183,303-0.54%
2019/07/16372.43173.6074.0022,9020.07%
2019/07/1100.00671.0069.80-62,876-0.21%
2019/07/10170.00170.4070.3002,8760.00%
2019/07/0500.00169.0069.20-12,877-0.03%
2019/06/2800.00365.3064.90-32,906-0.10%
2019/06/24665.67765.9766.10-13,004-0.03%
2019/06/211567.331967.0366.90-42,962-0.14%
2019/06/20170.1000.0069.9012,8650.03%
2019/06/19170.00169.8069.9002,9410.00%
2019/06/14169.6000.0069.6013,3340.03%
2019/06/13269.55169.6069.6013,3250.03%
2019/06/12270.55171.3070.0013,2900.03%
2019/06/10169.60169.2070.1003,1830.00%
2019/06/0600.00568.2068.70-53,137-0.16%
2019/06/05667.85668.6068.6003,0780.00%
2019/06/042065.852266.0366.00-22,931-0.07%
2019/06/0300.00564.5064.10-52,900-0.17%
2019/05/31365.30565.5865.40-22,850-0.07%
2019/05/291.462.0200.0062.101.42,7750.05%
2019/05/28162.1000.0062.2012,7720.04%
2019/05/270.162.40262.1062.20-1.92,780-0.07%
2019/05/240.562.30262.4062.30-1.52,789-0.05%
2019/05/22164.1000.0062.4012,8510.04%
2019/05/21163.70263.8063.10-12,864-0.03%
2019/05/20464.75165.5064.4032,9770.10%
2019/05/16562.40561.4660.0002,9450.00%
2019/05/1400.00557.6860.40-52,978-0.17%
2019/05/10260.85261.8560.8003,1210.00%
2019/05/03963.0000.0063.5093,9460.23%
2019/05/021762.881362.5362.4044,0450.10%
2019/04/301261.901261.0060.9004,0230.00%
2019/04/29462.0000.0062.0044,0880.10%
2019/04/261462.68963.5762.4054,0830.12%
2019/04/252765.702265.5964.6054,0660.12%
2019/04/24168.5000.0068.4014,0330.02%
2019/04/22169.1000.0068.9014,0400.02%
2019/04/191769.371368.6068.2044,0550.10%
2019/04/18667.37467.2070.0024,1430.05%
2019/04/17269.55271.4569.4004,0830.00%
2019/04/16172.4000.0071.9014,0720.02%
2019/04/1200.00171.5071.90-14,313-0.02%
2019/04/11275.5000.0074.0024,3980.05%
2019/04/10773.6300.0074.5074,4330.16%
2019/04/09473.5000.0073.6044,5150.09%
2019/04/0800.00375.0074.10-34,521-0.07%
2019/04/031073.8000.0073.70104,5170.22%
2019/04/0200.00272.0072.00-24,550-0.04%
2019/04/01572.0000.0071.7054,8150.10%
2019/03/2900.00373.1074.00-34,907-0.06%
2019/03/27273.0500.0072.8024,9480.04%
2019/03/262174.202075.0073.8015,0530.02%
2019/03/25274.60174.8074.0015,0740.02%
2019/03/22575.10976.2776.30-45,057-0.08%
2019/03/21278.00477.5574.20-25,039-0.04%
2019/03/201375.64775.7075.8064,9790.12%
2019/03/194772.944070.2572.5074,8030.15%
2019/03/18169.5000.0069.4014,7130.02%
2019/03/152569.202668.7969.00-14,770-0.02%
2019/03/141068.801069.5068.2004,7990.00%
2019/03/131069.201169.5869.00-14,848-0.02%
2019/03/041070.101070.4069.1005,6580.00%
2019/02/27168.50169.0069.4005,9100.00%
2019/02/254070.354070.1570.4006,0740.00%
2019/02/221769.391770.9170.1006,1090.00%
2019/02/211071.001072.0071.0006,1090.00%
2019/02/20170.00170.1070.1006,1030.00%
2019/02/193070.523071.0770.1006,1590.00%
2019/02/184968.704867.8368.5016,1670.02%
2019/02/151070.801469.0268.20-46,632-0.06%
2019/02/144068.974068.8468.5006,6730.00%
2019/02/131669.381570.1068.7016,7440.01%
2019/02/122070.352371.3070.00-36,721-0.04%
2019/02/112069.632369.8769.90-36,675-0.04%
2019/01/302267.722268.0165.8006,6920.00%
2019/01/29466.33866.6666.90-46,755-0.06%
2019/01/283365.703366.2866.3006,8090.00%
2019/01/253364.772366.0864.40106,9290.14%
2019/01/243065.303662.9965.60-66,718-0.09%
2019/01/23459.101259.6860.00-86,490-0.12%
2019/01/21754.903154.9155.20-246,652-0.36%
2019/01/152056.4700.0056.50207,0960.28%
2019/01/1100.00654.7854.60-67,486-0.08%
2019/01/10255.7000.0055.1027,7730.03%
2019/01/07153.20153.6052.8008,1290.00%
2019/01/041754.291253.8252.5058,2770.06%
2019/01/031057.262858.4958.30-188,492-0.21%
2018/12/28665.58864.9065.00-28,801-0.02%
2018/12/251165.7000.0065.00119,7690.11%
2018/12/241967.46767.9367.101210,0180.12%
2018/12/22463.90464.1565.00010,2070.00%
2018/12/21357.40558.3859.10-210,623-0.02%
2018/12/19359.60659.5760.50-311,468-0.03%
2018/12/171063.2000.0063.201012,3030.08%
2018/12/14163.00163.4063.20012,4650.00%
2018/12/11164.8000.0064.50113,1070.01%
2018/12/06264.8000.0064.80214,1140.01%
2018/12/05366.60368.1066.90014,2500.00%
2018/12/03168.30168.3068.30014,7970.00%
2018/11/301567.51467.2367.801114,9730.07%
2018/11/293068.88168.5068.202914,7640.20%
2018/11/282071.05371.5071.001714,5950.12%
2018/11/27173.5000.0073.00114,5350.01%
2018/11/263971.093770.0172.30214,4780.01%
2018/11/23875.18275.4074.80614,2290.04%
2018/11/22780.002276.8376.50-1514,115-0.11%
2018/11/2100.00281.2080.30-214,052-0.01%
2018/11/2000.00180.3080.00-114,013-0.01%
2018/11/19179.901081.1080.70-914,004-0.06%
2018/11/16482.235780.8580.30-5314,049-0.38%
2018/11/15383.90383.8082.20013,9760.00%
2018/11/144185.232786.6483.801413,8240.10%
2018/11/132079.00978.8780.901113,4190.08%
2018/11/12480.88681.0080.20-213,402-0.01%
2018/11/09779.561178.5079.80-413,327-0.03%
2018/11/081280.03380.5078.50913,2960.07%
2018/11/07581.162181.1080.30-1613,236-0.12%
2018/11/06780.571181.2979.50-413,157-0.03%
2018/11/051279.54279.1578.601012,9930.08%
2018/11/021977.761676.8177.70312,8910.02%
2018/11/01174.60175.2074.50012,6650.00%
2018/10/311574.831174.4374.30412,5960.03%
2018/10/301973.47370.9774.201612,4730.13%
2018/10/292573.511275.2272.201312,3300.11%
2018/10/26279.30380.6777.10-112,151-0.01%
2018/10/251078.831878.7980.00-812,043-0.07%
2018/10/241782.111781.8281.10011,9060.00%
2018/10/231282.233082.1181.40-1811,815-0.15%
2018/10/223580.752580.6881.801011,5960.09%
2018/10/191377.852177.3078.70-811,432-0.07%
2018/10/183876.017275.1576.90-3411,219-0.30%
2018/10/17775.315775.5275.00-5010,919-0.46%
2018/10/161175.593176.0275.50-2010,849-0.18%
2018/10/15878.903279.8978.00-2410,703-0.22%
2018/10/123779.724078.9181.00-310,551-0.03%
2018/10/113279.75680.3277.402610,3490.25%
2018/10/092384.652084.9586.00310,2130.03%
2018/10/08183.10384.9083.00-210,041-0.02%
2018/10/05585.80485.3886.0019,8700.01%
2018/10/042485.503085.0388.90-69,556-0.06%
2018/10/034186.701587.3184.30269,2250.28%
2018/10/023092.332793.2390.0038,8360.03%
2018/10/0111391.511890.1992.50958,5481.11% 大買/
2018/09/285795.435993.9590.90-28,092-0.02%
2018/09/272198.781197.7199.00107,5710.13%
2018/09/263494.503695.66100.00-27,234-0.03%
2018/09/255097.263195.5491.40196,7180.28%
2018/09/212590.411590.9693.50106,1410.16%
2018/09/204085.584384.8686.20-35,790-0.05%
2018/09/191285.251384.7184.40-15,686-0.02%
2018/09/184184.753285.3083.5095,6870.16%
2018/09/17983.53883.9685.2015,5060.02%
2018/09/14878.861980.4180.00-115,357-0.21%
2018/09/132085.523183.7783.10-115,057-0.22%
2018/09/122082.773484.0985.00-144,890-0.29%
2018/09/111677.261678.9979.5005,0000.00%
2018/09/101475.981576.5077.50-14,947-0.02%
2018/09/074073.907073.2874.50-304,690-0.64%
2018/09/061170.851270.6269.30-14,552-0.02%
2018/09/05269.60168.7069.7014,3610.02%
2018/09/04163.10163.0063.4004,2670.00%
2018/09/03263.60162.9062.6014,2780.02%
2018/08/31164.20163.9063.8004,2830.00%
2018/08/29162.6000.0062.2014,3460.02%
2018/08/2800.00162.7062.00-14,388-0.02%
2018/08/231564.79362.9062.90124,5540.26%
2018/08/2100.00161.0061.10-14,499-0.02%
2018/08/20160.3000.0061.5014,5450.02%
2018/08/1700.00160.5060.50-14,488-0.02%
2018/08/161161.23161.4062.80104,4350.23%
2018/08/1500.00263.1062.00-24,526-0.04%
2018/08/13163.50563.1062.00-44,511-0.09%
2018/08/10265.9000.0065.1024,4760.04%
2018/08/0600.00168.8068.80-14,434-0.02%
2018/08/0200.00268.4068.80-24,448-0.04%
2018/08/01169.70369.6369.30-24,488-0.04%
2018/07/30269.3000.0068.7024,5520.04%
2018/07/27168.80468.9568.80-34,530-0.07%
2018/07/26467.88368.1368.3014,5160.02%
2018/07/24270.45170.3070.1014,4570.02%
2018/07/2300.00271.0070.00-24,763-0.04%
2018/07/19168.00168.2068.3004,9610.00%
2018/07/18268.1000.0068.1024,9750.04%
2018/07/17671.77869.9667.20-24,953-0.04%
2018/07/162168.84269.4570.60194,7620.40%
2018/07/11264.55165.0064.7014,6620.02%
2018/07/10564.82564.9265.4004,6650.00%
2018/07/09162.90162.8063.4004,7000.00%
2018/07/04460.08259.6062.4026,0670.03%
2018/07/03361.93160.5060.1026,3900.03%
2018/07/02262.75162.1062.3016,6260.02%
2018/06/293364.06264.1063.50317,0540.44%
2018/06/28463.55563.5463.90-17,658-0.01%
2018/06/27463.9500.0062.7048,3320.05%
2018/06/26363.60264.9564.9018,8020.01%
2018/06/25463.48263.8562.1028,7920.02%
2018/06/22363.331162.4761.60-88,963-0.09%
2018/06/21467.58269.0566.2029,3150.02%
2018/06/202470.792069.3570.2049,4960.04%
2018/06/19266.00269.0069.5009,6800.00%
2018/06/152064.711463.6563.2069,8270.06%
2018/06/141164.571663.3162.50-59,898-0.05%
2018/06/13357.17260.6060.60110,0540.01%
2018/06/12355.33555.4255.10-210,117-0.02%
2018/06/11254.00955.2154.70-710,221-0.07%
2018/06/08156.80455.5054.70-310,384-0.03%
2018/06/07357.53556.9056.60-210,840-0.02%
2018/06/06258.50358.8758.90-111,129-0.01%
2018/06/04257.55158.3058.00111,2250.01%
2018/06/01152.30254.2054.20-111,274-0.01%
2018/05/31150.50249.8549.35-111,491-0.01%
2018/05/30651.08550.5850.00111,7760.01%
2018/05/291152.201051.3050.50111,9980.01%
2018/05/28151.20151.7050.30012,2830.00%
2018/05/24159.40159.0059.00013,2380.00%
2018/05/1600.00551.4051.40-515,251-0.03%
2018/05/11652.1000.0052.00617,1750.03%
2018/05/10648.35148.3048.60517,5460.03%
2018/05/09147.7000.0049.00117,8540.01%
2018/05/08148.30249.1046.80-117,929-0.01%
2018/05/07250.4000.0052.00217,9360.01%
2018/04/30173.10171.9073.10018,1080.00%
2018/04/274371.041272.4673.803118,1280.17%
2018/04/264875.26978.8273.703917,8230.22%
2018/04/25979.72179.9081.80817,6430.05%
2018/04/2400.00584.9081.00-517,647-0.03%
2018/04/2300.00182.5083.50-117,918-0.01%
2018/04/2000.001582.5582.60-1517,939-0.08%
2018/04/18683.6500.0083.10617,9210.03%
2018/04/131385.0518384.7884.80-17018,169-0.94% 大賣/鉅額交易
2018/04/12185.00185.0085.00018,3430.00%
2018/04/114185.042883.5486.001318,7760.07%
2018/04/1025991.298588.9083.3017418,4120.95% 大買/鉅額交易
2018/04/097387.8717787.2092.50-10417,913-0.58% 大賣/鉅額交易
2018/04/037583.301583.7484.106017,7010.34%
2018/04/024882.006383.0781.70-1517,646-0.09%
2018/03/3110082.264580.9980.505517,3130.32%
2018/03/306681.066481.3283.40216,6820.01%
2018/03/294173.3414073.9275.90-9915,958-0.62% 大賣/
2018/03/28569.802569.1869.00-2015,366-0.13%
2018/03/273270.3810470.2969.50-7215,310-0.47% 大賣/
2018/03/267869.516068.6770.001815,0260.12%
2018/03/234966.212465.4867.502514,6470.17%
2018/03/226465.5712066.1165.70-5614,338-0.39% 大賣/
2018/03/211666.302866.2365.70-1213,650-0.09%
2018/03/204863.952463.7064.302413,4240.18%
2018/03/193264.427866.0663.10-4613,399-0.34%
2018/03/162061.941961.5561.20113,0280.01%
2018/03/153461.41960.8661.402512,9070.19%
2018/03/141260.882461.5361.00-1212,787-0.09%
2018/03/1310762.4859.161.2360.0047.912,6300.38% 大買/
2018/03/125759.405360.3762.90412,1410.03%
2018/03/091858.76757.8457.201111,8220.09%
2018/03/0832.158.353058.2358.502.111,7200.02%
2018/03/072360.704159.3858.00-1811,607-0.16%
2018/03/062759.931659.9060.701111,4860.10%
2018/03/054959.094259.3859.00711,2340.06%
2018/03/024062.793262.6761.80810,9410.07%
2018/03/012362.464462.7363.50-2110,699-0.20%
2018/02/272761.601061.6162.501710,3910.16%
2018/02/264055.944257.6859.00-210,017-0.02%
2018/02/233166.981465.5256.50179,3420.18%
2018/02/221461.712961.2462.70-158,886-0.17%
2018/02/217654.776855.4357.0088,5140.09%
2018/02/122349.732751.0651.90-48,049-0.05%
2018/02/093146.993046.6647.2017,8370.01%
2018/02/083146.822547.7546.3067,5870.08%
2018/02/078552.324852.9148.95377,1990.51%
2018/02/063355.692756.5852.2066,5650.09%
2018/02/051654.011455.7458.0025,9140.03%
2018/02/02952.343052.4652.80-215,273-0.40%
2018/02/01746.09545.2948.0024,8910.04%
2018/01/311141.061540.7343.65-44,577-0.09%
2018/01/3000.00240.2039.70-24,503-0.04%
2018/01/29239.48239.3539.7004,5150.00%
2018/01/261341.07339.3540.00104,4400.23%
2018/01/25341.0000.0042.0034,3410.07%
2018/01/23541.6000.0041.6054,3130.12%
2018/01/2200.00238.5039.45-24,293-0.05%
2018/01/18235.5000.0037.5024,2200.05%
2018/01/17533.20933.9934.10-44,175-0.10%
2018/01/12340.7000.0040.7033,8070.08%
2018/01/10138.00638.6041.10-53,707-0.13%
2018/01/09637.0500.0037.4063,5970.17%
2018/01/053528.601429.8930.95213,2230.65%
2018/01/04628.132326.9228.15-172,767-0.61%
2018/01/033225.4413125.4725.60-992,512-3.94% 大賣/
2018/01/022121.9900.0023.30212,3090.91%
世紀鋼 相關文章