國泰股利精選30 (00701)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
27.95
漲跌
▲0.04
漲幅
+0.14%
成交量
562張
產業
上市
351人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	2	27.97	27.95	-2	1,619	-0.12%
2024/05/10	0	0.00	2	27.72	27.88	-2	1,604	-0.12%
2024/05/06	1	27.50	0	0.00	27.46	1	1,599	0.06%
2024/04/30	0	0.00	1	26.92	26.87	-1	1,559	-0.06%
2024/04/23	0	0.00	1	26.55	26.49	-1	1,527	-0.07%
2024/04/19	1	25.82	0	0.00	25.89	1	1,525	0.07%
2024/04/01	0	0.00	3	26.66	26.61	-3	1,586	-0.19%
2024/03/11	0	0.00	0.1	25.70	25.75	-0.1	1,339	-0.01%
2024/03/08	0	0.00	7	25.62	25.65	-7	1,327	-0.53%
2024/03/05	0.1	25.33	0	0.00	25.34	0.1	1,286	0.01%
2024/03/04	0.1	25.35	2	25.36	25.36	-1.9	1,275	-0.15%
2024/02/27	0.1	25.28	0	0.00	25.24	0.1	1,295	0.01%
2024/02/23	0.2	25.40	6	25.36	25.32	-5.8	1,231	-0.47%
2024/02/02	0.1	25.09	0	0.00	25.09	0.1	1,207	0.01%
2024/01/31	1.2	24.96	0	0.00	24.96	1.2	1,204	0.10%
2024/01/30	0.2	25.08	0	0.00	25.05	0.2	1,173	0.02%
2024/01/25	0.1	24.98	0	0.00	25.00	0.1	1,167	0.01%
2024/01/24	0	0.00	1	24.92	24.95	-1	1,168	-0.09%
2024/01/23	2	24.86	1	24.88	24.90	1	1,174	0.09%
2024/01/19	1	24.73	0	0.00	24.78	1	1,171	0.09%
2024/01/17	0.6	24.78	0	0.00	24.70	0.6	1,181	0.05%
2024/01/16	1	25.82	0	0.00	25.80	1	1,179	0.08%
2024/01/15	1	26.03	0	0.00	26.03	1	1,151	0.09%
2024/01/10	1	26.05	0	0.00	26.09	1	1,201	0.08%
2024/01/09	0	0.00	1	26.30	26.18	-1	1,195	-0.08%
2024/01/08	0	0.00	1	26.41	26.25	-1	1,198	-0.08%
2024/01/05	4	26.15	0	0.00	26.09	4	1,195	0.33%
2023/12/27	0	0.00	1.3	26.25	26.30	-1.3	1,165	-0.11%
2023/12/19	0	0.00	2	26.09	26.13	-2	1,102	-0.18%
2023/12/14	0	0.00	1	26.20	26.33	-1	1,110	-0.09%
2023/11/21	0	0.00	15	25.86	26.02	-15	1,173	-1.28%
2023/11/14	0	0.00	44.1	25.21	25.21	-44.1	1,167	-3.77%
2023/11/13	0.2	25.12	1	25.19	25.17	-0.8	1,173	-0.07%
2023/11/09	0	0.00	3	25.19	25.19	-3	1,205	-0.25%
2023/11/08	0.1	25.10	4	25.17	25.17	-3.9	1,231	-0.32%
2023/10/26	1	24.40	0	0.00	24.38	1	1,471	0.07%
2023/10/20	0.1	24.65	0	0.00	24.74	0.1	1,606	0.01%
2023/10/19	0.1	25.00	0	0.00	25.03	0.1	1,635	0.01%
2023/10/18	0.1	25.23	0	0.00	25.22	0.1	1,669	0.01%
2023/10/17	0.1	25.45	0	0.00	25.41	0.1	1,647	0.01%
2023/10/12	1	25.81	0	0.00	25.81	1	1,763	0.06%
2023/10/06	0.1	25.59	2	25.60	25.60	-1.9	1,849	-0.10%
2023/09/25	0	0.00	1	25.51	25.50	-1	1,860	-0.05%
2023/09/20	0	0.00	1	25.53	25.54	-1	1,889	-0.05%
2023/09/18	0	0.00	2.1	25.67	25.65	-2.1	1,889	-0.11%
2023/09/15	1	25.81	0	0.00	25.85	1	1,898	0.05%
2023/09/12	0.1	25.50	0	0.00	25.59	0.1	1,855	0.00%
2023/08/31	0	0.00	0.2	25.90	25.89	-0.2	1,835	-0.01%
2023/08/30	0.1	26.01	0	0.00	25.95	0.1	1,842	0.00%
2023/08/17	0	0.00	1	26.02	26.22	-1	1,809	-0.06%
2023/08/10	1	26.26	1	26.22	26.22	0	1,756	0.00%
2023/08/09	1	26.65	1	26.70	26.57	0	1,750	0.00%
2023/08/07	0	0.00	1	26.65	26.72	-1	1,722	-0.06%
2023/08/04	0	0.00	1	26.25	26.27	-1	1,684	-0.06%
2023/08/02	0.4	26.30	0	0.00	26.15	0.4	1,645	0.02%
2023/08/01	0.2	26.77	0	0.00	26.87	0.2	1,587	0.01%
2023/07/28	0	0.00	3	27.24	27.25	-3	1,499	-0.20%
2023/07/27	0.3	27.26	0	0.00	27.24	0.3	1,459	0.02%
2023/07/26	0	0.00	2	27.26	27.26	-2	1,419	-0.14%
2023/07/24	0	0.00	2	26.79	26.82	-2	1,324	-0.15%
2023/07/19	0.1	26.12	0	26.39	26.12	0.1	1,234	0.01%
2023/07/18	0	0.00	1	26.47	26.49	-1	1,180	-0.08%
2023/07/17	0.3	26.35	9	26.35	26.30	-8.8	1,137	-0.77%
2023/07/10	1.3	24.72	0	0.00	24.74	1.3	956	0.14%
2023/07/07	0.2	24.74	0	0.00	24.80	0.2	953	0.02%
2023/07/06	0.3	25.01	0	0.00	24.92	0.3	951	0.03%
2023/07/05	0.2	25.33	0	0.00	25.29	0.2	939	0.02%
2023/07/03	0	0.00	1	25.32	25.26	-1	902	-0.11%
2023/06/29	0.1	24.97	0	0.00	24.99	0.1	885	0.01%
2023/06/28	0	0.00	12	24.94	24.97	-12	873	-1.37%
2023/06/27	2.3	24.97	0	0.00	24.90	2.3	854	0.27%
2023/06/20	0.1	24.97	0	0.00	25.00	0.1	846	0.01%
2023/06/15	0.1	25.00	0	0.00	25.00	0.1	827	0.01%
2023/06/14	0.1	24.95	0	0.00	24.96	0.1	818	0.01%
2023/06/08	0.2	24.41	0	0.00	24.40	0.2	817	0.02%
2023/06/07	0	0.00	1	24.53	24.52	-1	852	-0.12%
2023/06/06	0	0.00	0.2	24.34	24.36	-0.2	856	-0.02%
2023/06/05	0.1	24.31	0	0.00	24.31	0.1	856	0.01%
2023/05/31	0.2	24.07	0	24.03	24.05	0.2	885	0.02%
2023/05/30	0.1	24.04	0	0.00	24.10	0.1	901	0.01%
2023/05/29	0	0.00	0.3	24.02	24.04	-0.3	901	-0.03%
2023/05/22	0.1	23.73	0	0.00	23.73	0.1	915	0.01%
2023/05/18	0	0.00	1	23.66	23.67	-1	927	-0.11%
2023/05/15	1	23.18	0	0.00	23.24	1	917	0.11%
2023/05/12	0.1	23.20	0	0.00	23.28	0.1	924	0.01%
2023/05/11	0.1	23.34	0	0.00	23.34	0.1	926	0.01%
2023/05/10	0.1	23.40	2	23.43	23.42	-1.9	961	-0.20%
2023/04/25	0.1	23.00	0	0.00	22.98	0.1	1,139	0.01%
2023/04/21	0	0.00	1	23.06	23.05	-1	1,151	-0.09%
2023/04/19	0.1	23.15	0	0.00	23.11	0.1	1,199	0.01%
2023/04/10	0	0.00	7	22.86	22.88	-7	1,268	-0.55%
2023/03/28	0	0.00	4	22.65	22.64	-4	1,299	-0.31%
2023/03/23	6	22.62	0	0.00	22.55	6	1,304	0.46%
2023/03/16	0	0.00	0.2	22.09	22.07	-0.2	1,295	-0.02%
2023/03/15	0.2	22.30	0	0.00	22.22	0.2	1,275	0.02%
2023/03/14	1	22.22	0	0.00	22.24	1	1,286	0.08%
2023/03/13	1	22.23	0	0.00	22.33	1	1,285	0.08%
2023/03/10	1	22.32	0	0.00	22.35	1	1,271	0.08%
2023/03/09	0.3	22.55	0	0.00	22.51	0.3	1,251	0.02%
2023/03/06	0	0.00	15	22.63	22.59	-15	1,239	-1.21%
2023/03/03	3	22.45	0	0.00	22.45	3	1,221	0.25%
2023/03/02	0.2	22.29	0	0.00	22.38	0.2	1,220	0.01%
2023/02/23	0	0.00	5	22.55	22.57	-5	1,216	-0.41%
2023/02/21	0.1	22.45	0	0.00	22.47	0.1	1,272	0.01%
2023/02/16	0	0.00	5	22.45	22.48	-5	1,366	-0.37%
2023/02/15	0.2	22.35	0	0.00	22.31	0.2	1,381	0.01%
2023/02/14	0	0.00	5	22.40	22.40	-5	1,370	-0.36%
2023/02/08	1	22.15	0	0.00	22.15	1	1,423	0.07%
2023/02/06	1	22.17	0	0.00	22.16	1	1,408	0.07%
2023/02/03	0.1	22.17	0	0.00	22.13	0.1	1,400	0.01%
2023/02/02	0	0.00	5	22.19	22.23	-5	1,391	-0.36%
2023/02/01	0.2	22.10	0	0.00	22.15	0.2	1,375	0.01%
2023/01/31	1	22.22	0	0.00	22.12	1	1,373	0.07%
2023/01/30	3	22.44	5	22.22	22.21	-2	1,373	-0.15%
2023/01/16	2	22.73	0	0.00	22.69	2	1,323	0.15%
2023/01/12	0.1	22.60	13	22.56	22.58	-12.9	1,312	-0.98%
2023/01/09	10	22.59	15	22.59	22.63	-5	1,307	-0.38%
2023/01/06	5	22.38	0	0.00	22.40	5	1,291	0.39%
2023/01/04	0	0.00	6	22.31	22.29	-6	1,290	-0.46%
2023/01/03	1	22.30	0	0.00	22.34	1	1,294	0.08%
2022/12/29	0.1	22.26	0	0.00	22.22	0.1	1,267	0.01%
2022/12/27	1	22.43	0	0.00	22.42	1	1,278	0.08%
2022/12/20	0.1	22.13	0	0.00	22.15	0.1	1,320	0.01%
2022/12/05	1	22.50	0	0.00	22.53	1	1,310	0.08%
2022/11/28	0.2	21.95	0	0.00	22.08	0.2	1,356	0.01%
2022/11/22	1	21.85	0	0.00	21.90	1	1,326	0.08%
2022/11/03	0.1	21.40	0	0.00	21.33	0.1	1,141	0.00%
2022/11/02	0	0.00	3	21.55	21.50	-3	1,125	-0.27%
2022/10/17	1	21.60	0	0.00	21.65	1	1,074	0.09%
2022/10/13	1	21.98	0	0.00	21.79	1	1,050	0.10%
2022/10/03	1	22.50	0	0.00	22.44	1	1,017	0.10%
2022/09/30	1	22.75	0	0.00	22.75	1	986	0.10%
2022/09/28	2	23.08	0	0.00	23.04	2	983	0.20%
2022/09/27	6	23.26	0	0.00	23.28	6	976	0.61%
2022/09/26	5	23.38	0	0.00	23.43	5	984	0.51%
2022/09/23	1	23.70	0	0.00	23.69	1	1,002	0.10%
2022/09/22	0	0.00	2	23.78	23.75	-2	1,005	-0.20%
2022/09/16	5	24.11	0	0.00	24.21	5	994	0.50%
2022/09/12	0	0.00	5	24.51	24.49	-5	1,007	-0.50%
2022/09/07	6	24.18	0	0.00	24.12	6	979	0.61%
2022/09/01	1	24.35	0	0.00	24.37	1	1,003	0.10%
2022/08/30	1	24.49	0	0.00	24.60	1	992	0.10%
2022/08/24	1	24.70	0	0.00	24.63	1	999	0.10%
2022/08/23	3	24.74	0	0.00	24.74	3	1,019	0.29%
2022/08/22	5	24.88	0	0.00	24.95	5	1,018	0.49%
2022/08/11	0	0.00	5	25.18	25.23	-5	1,000	-0.50%
2022/08/03	1	24.20	0	0.00	24.24	1	1,015	0.10%
2022/08/02	5	24.20	0	0.00	24.24	5	1,038	0.48%
2022/07/29	5	24.44	0	0.00	24.38	5	1,095	0.46%
2022/07/28	0	0.00	1	24.22	24.31	-1	1,107	-0.09%
2022/07/21	0	0.00	10	23.65	23.75	-10	1,216	-0.82%
2022/07/15	0	0.00	1	23.32	23.29	-1	1,322	-0.08%
2022/06/17	0.2	24.20	0	0.00	24.17	0.2	1,887	0.01%
2022/06/15	0.2	24.40	0	0.00	24.41	0.2	1,923	0.01%
2022/06/14	0	0.00	1	24.39	24.47	-1	1,956	-0.05%
2022/06/13	0.1	24.40	0	0.00	24.40	0.1	1,961	0.01%
2022/05/30	0	0.00	5	25.25	25.29	-5	2,205	-0.23%
2022/05/27	5	24.81	1	24.83	24.84	4	2,212	0.18%
2022/05/26	0.2	24.57	0	0.00	24.52	0.2	2,246	0.01%
2022/05/13	0	0.00	3	24.35	24.33	-3	2,614	-0.11%
2022/05/12	6	24.51	15	24.46	24.26	-9	2,667	-0.34%
2022/05/11	5.2	24.80	2	24.91	24.90	3.2	2,679	0.12%
2022/05/10	3	24.88	0	0.00	25.02	3	2,709	0.11%
2022/05/09	17	25.10	0	0.00	25.04	17	2,749	0.62%
2022/05/05	3	25.89	0	0.00	25.88	3	2,818	0.11%
2022/05/04	1	25.90	0	0.00	25.89	1	2,866	0.03%
2022/04/27	1	26.00	0	0.00	26.00	1	3,358	0.03%
2022/04/26	0	0.00	1	26.26	26.34	-1	3,475	-0.03%
2022/04/25	1.3	26.12	0	0.00	26.17	1.3	3,891	0.03%
2022/04/19	1	26.40	0	0.00	26.40	1	4,981	0.02%
2022/04/14	1	26.86	0	0.00	26.87	1	5,288	0.02%
2022/04/13	1	27.22	0	0.00	27.23	1	5,393	0.02%
2022/04/07	5	27.10	0.3	27.05	27.01	4.7	5,413	0.09%
2022/04/06	0	0.00	6	27.13	27.34	-6	5,333	-0.11%
2022/03/30	1	26.99	8	26.99	27.01	-7	5,208	-0.13%
2022/03/24	0	0.00	1	26.87	26.87	-1	5,079	-0.02%
2022/03/23	0	0.00	10	26.81	26.85	-10	5,050	-0.20%
2022/03/18	0	0.00	6	26.44	26.46	-6	4,947	-0.12%
2022/03/17	0	0.00	5	26.29	26.28	-5	4,877	-0.10%
2022/03/14	1	25.70	0	0.00	25.76	1	4,799	0.02%
2022/03/11	1	25.68	1	25.67	25.68	0	4,799	0.00%
2022/03/10	0	0.00	5	25.79	25.78	-5	4,782	-0.10%
2022/03/09	5	25.29	10	25.30	25.28	-5	4,758	-0.11%
2022/03/08	5	25.21	0	0.00	25.13	5	4,721	0.11%
2022/03/07	16.1	25.57	0	0.00	25.47	16.1	4,658	0.34%
2022/03/04	5.3	26.04	1	26.09	26.08	4.3	4,558	0.09%
2022/03/03	2	26.30	0	0.00	26.26	2	4,523	0.04%
2022/03/01	0	0.00	10	26.29	26.27	-10	4,483	-0.22%
2022/02/25	2	26.00	1.1	26.11	26.08	0.9	4,435	0.02%
2022/02/24	10	26.06	0	0.00	26.11	10	4,347	0.23%
2022/02/23	0	0.00	174	26.49	26.61	-174	4,256	-4.09%	大賣/鉅額交易
2022/02/22	7	26.40	0	0.00	26.49	7	4,237	0.17%
2022/02/17	0	0.00	7.1	26.74	26.79	-7.1	4,126	-0.17%
2022/02/15	15.2	26.54	2	26.58	26.50	13.2	4,049	0.33%
2022/02/14	3	26.57	0	0.00	26.61	3	3,996	0.08%
2022/02/09	1	26.62	27	26.63	26.71	-26	3,857	-0.67%
2022/02/07	2	26.40	5	26.31	26.40	-3	3,720	-0.08%
2022/01/26	2	26.11	1	26.10	26.07	1	3,627	0.03%
2022/01/25	8.1	25.96	1.1	26.00	25.98	7	3,555	0.20%
2022/01/24	4	25.95	1	26.13	26.29	3	3,403	0.09%
2022/01/21	54.2	26.14	0.1	26.13	26.08	54.1	3,299	1.64%
2022/01/20	16	26.40	0	0.00	26.45	16	3,130	0.51%
2022/01/19	66.1	26.51	1	26.50	26.48	65.1	2,983	2.18%
2022/01/18	48	26.69	1	26.70	26.64	47	2,824	1.66%
2022/01/17	17	28.33	0	0.00	28.38	17	2,371	0.72%
2022/01/14	77	28.28	0	0.00	28.35	77	1,930	3.99%
2022/01/13	3	28.20	4	28.30	28.31	-1	1,624	-0.06%
2022/01/12	10	27.95	0	0.00	28.00	10	1,379	0.72%
2022/01/11	12	27.66	0	0.00	27.84	12	1,157	1.04%
2022/01/07	4	27.43	0	0.00	27.42	4	854	0.47%
2022/01/05	4	27.54	0	0.00	27.50	4	595	0.67%
2022/01/04	0.1	27.44	0	0.00	27.42	0.1	503	0.02%
2021/12/29	0	0.00	0.2	26.94	26.99	-0.2	435	-0.05%
2021/12/28	1	26.78	0	0.00	26.87	1	438	0.23%
2021/12/27	0	0.00	0	26.69	26.71	0	441	0.00%
2021/12/16	0	0.00	10	26.42	26.47	-10	474	-2.11%
2021/12/14	0	0.00	10	26.30	26.30	-10	496	-2.01%
2021/11/17	0	0.00	0.4	26.27	26.31	-0.4	628	-0.07%
2021/11/05	0	0.00	3	25.50	25.57	-3	679	-0.44%
2021/10/06	1	25.10	0	0.00	25.30	1	890	0.11%
2021/10/05	2	25.10	0	0.00	25.11	2	923	0.22%
2021/10/04	0	0.00	30	25.18	25.19	-30	917	-3.27%
2021/09/23	0	25.50	0	0.00	25.53	0	936	0.00%
2021/09/13	0	0.00	1	25.62	25.77	-1	929	-0.11%
2021/09/07	0	0.00	1	25.44	25.48	-1	920	-0.11%
2021/08/27	1	25.00	3	25.04	25.08	-2	889	-0.22%
2021/08/24	1	24.43	0	0.00	24.60	1	881	0.11%
2021/08/18	1	24.40	0	0.00	24.50	1	884	0.11%
2021/08/16	1	24.60	0	0.00	24.64	1	888	0.11%
2021/08/13	1	24.97	0	0.00	24.85	1	892	0.11%
2021/08/11	0	0.00	1	25.00	25.05	-1	925	-0.11%
2021/07/30	1	24.81	0	0.00	24.77	1	1,351	0.07%
2021/07/29	0	0.00	1	24.82	24.86	-1	1,379	-0.07%
2021/07/28	0	0.00	15	24.73	24.65	-15	1,424	-1.05%
2021/07/23	0	0.00	11.6	25.12	25.19	-11.6	1,534	-0.76%
2021/07/09	1	24.32	0	0.00	24.41	1	1,748	0.06%
2021/07/06	1	24.29	1	24.37	24.36	0	1,845	0.00%
2021/06/21	1	23.70	0	0.00	23.62	1	2,080	0.05%
2021/06/18	1	23.86	0	0.00	23.86	1	2,089	0.05%
2021/06/17	0	0.00	18	23.96	24.00	-18	2,324	-0.77%
2021/06/16	1	24.02	0	0.00	24.07	1	2,349	0.04%
2021/06/09	0	0.00	1	23.99	24.00	-1	2,416	-0.04%
2021/06/03	6	24.27	0	0.00	24.30	6	2,623	0.23%
2021/05/27	2	23.59	0	0.00	23.70	2	2,643	0.08%
2021/05/24	10	23.65	0	0.00	23.69	10	2,746	0.36%
2021/05/17	1	22.76	1	23.00	22.65	0	2,803	0.00%
2021/05/12	1	23.41	0	0.00	23.41	1	2,701	0.04%
2021/05/10	0	0.00	1	24.59	24.94	-1	2,541	-0.04%
2021/05/06	15	24.26	0	0.00	24.24	15	2,434	0.62%
2021/05/05	0	0.00	1	23.71	23.98	-1	2,410	-0.04%
2021/05/03	0	0.00	0.1	24.19	24.10	-0.1	2,365	0.00%
2021/04/29	0	0.00	1	24.14	24.13	-1	2,350	-0.04%
2021/04/28	2	24.18	0	0.00	24.24	2	2,374	0.08%
2021/04/22	21	24.16	5	24.11	23.96	16	2,594	0.62%
2021/04/20	0	0.00	3	24.05	24.05	-3	2,589	-0.12%
2021/04/19	2	23.84	0	0.00	24.01	2	2,612	0.08%
2021/04/15	0.1	23.26	0	0.00	23.33	0.1	2,714	0.00%
2021/04/14	1.1	23.03	2	23.04	23.01	-1	2,727	-0.03%
2021/04/13	1	23.00	0	0.00	23.01	1	2,763	0.04%
2021/04/09	0	0.00	2	22.73	22.75	-2	2,812	-0.07%
2021/04/07	0	0.00	5	22.79	22.85	-5	2,848	-0.18%
2021/03/30	0	0.00	30	22.72	22.84	-30	2,776	-1.08%
2021/03/26	30	22.50	0	0.00	22.59	30	2,747	1.09%
2021/03/25	0	0.00	2	22.36	22.43	-2	2,726	-0.07%
2021/03/23	5	22.26	5	22.27	22.27	0	2,662	0.00%
2021/03/19	0	0.00	2	22.11	22.04	-2	2,437	-0.08%
2021/03/17	5	22.22	0	0.00	22.22	5	2,439	0.20%
2021/03/11	0	0.00	1	22.28	22.12	-1	2,440	-0.04%
2021/03/02	0	0.00	5	21.52	21.40	-5	2,343	-0.21%
2021/02/24	0	0.00	3	21.59	21.46	-3	2,297	-0.13%
2021/02/22	0	0.00	1	21.27	21.19	-1	2,219	-0.05%
2021/02/18	0	0.00	2	21.18	21.21	-2	2,231	-0.09%
2021/02/17	1	21.04	7	21.05	21.14	-6	2,228	-0.27%
2021/02/05	5	20.75	0	0.00	20.78	5	2,201	0.23%
2021/02/01	2	20.51	0	0.00	20.55	2	2,291	0.09%
2021/01/29	3	20.57	0	0.00	20.46	3	2,285	0.13%
2021/01/28	0	0.00	2	20.64	20.59	-2	2,270	-0.09%
2021/01/26	1	20.81	0	0.00	20.78	1	2,247	0.04%
2021/01/25	2	20.86	0	0.00	20.87	2	2,229	0.09%
2021/01/21	0	0.00	1	20.86	20.90	-1	2,169	-0.05%
2021/01/20	5	20.94	0	0.00	20.78	5	2,136	0.23%
2021/01/19	0	0.00	0.1	21.30	21.24	-0.1	2,025	0.00%
2021/01/18	2	21.96	0	0.00	21.92	2	1,973	0.10%
2021/01/15	3	22.10	1	22.14	22.08	2	1,877	0.11%
2021/01/11	2	22.11	0	0.00	22.15	2	1,624	0.12%
2020/12/31	1	22.02	3	22.03	22.08	-2	1,228	-0.16%
2020/12/29	0.1	21.62	0	0.00	21.63	0.1	1,187	0.00%
2020/12/28	0	0.00	1	21.56	21.61	-1	1,179	-0.08%
2020/12/22	0	0.00	0.1	21.58	21.48	-0.1	1,160	-0.01%
2020/12/15	0	0.00	2	21.41	21.38	-2	1,194	-0.17%
2020/12/08	10	21.43	0	0.00	21.45	10	1,083	0.92%
2020/12/07	10	21.59	0	0.00	21.58	10	1,054	0.95%
2020/11/30	0	0.00	0	21.60	21.42	0	1,007	0.00%
2020/11/23	2	21.60	0	0.00	21.64	2	980	0.20%
2020/11/10	0	0.00	3	21.00	21.06	-3	970	-0.31%
2020/11/03	0	0.00	1	20.55	20.53	-1	999	-0.10%
2020/10/15	0	0.00	10	20.43	20.48	-10	1,288	-0.78%
2020/09/23	1	20.50	0	0.00	20.52	1	1,552	0.06%
2020/09/04	0	0.00	0.6	20.92	20.91	-0.6	1,750	-0.03%
2020/08/14	0	0.00	1	21.25	21.24	-1	1,866	-0.05%
2020/07/30	0	0.00	1	21.00	21.03	-1	1,915	-0.05%
2020/07/28	10	20.76	2	20.76	20.74	8	1,982	0.40%
2020/07/27	3	20.90	0	0.00	20.79	3	2,000	0.15%
2020/07/24	6	21.11	0	0.00	21.03	6	2,004	0.30%
2020/07/07	1	21.28	0	0.00	21.27	1	2,064	0.05%
2020/07/06	0	0.00	6	21.27	21.31	-6	2,039	-0.29%
2020/06/19	1	20.85	0	0.00	20.78	1	2,250	0.04%
2020/06/16	0	0.00	7	20.79	20.86	-7	2,355	-0.30%
2020/06/11	0	0.00	10	20.94	20.83	-10	2,567	-0.39%
2020/06/10	5	21.15	0	0.00	21.14	5	2,590	0.19%
2020/06/08	0	0.00	3	21.05	21.05	-3	2,837	-0.11%
2020/06/05	0	0.00	5	20.90	20.94	-5	2,863	-0.17%
2020/06/04	7	20.83	10	20.96	20.86	-3	2,930	-0.10%
2020/06/03	0	0.00	7	20.79	20.82	-7	3,008	-0.23%
2020/05/28	4	20.25	0	0.00	20.11	4	3,030	0.13%
2020/05/27	21	20.25	15	20.25	20.25	6	3,072	0.20%
2020/05/26	16	20.21	29	20.23	20.23	-13	3,129	-0.42%
2020/05/22	2	19.99	0	0.00	20.00	2	3,192	0.06%
2020/05/21	12	20.17	0	0.00	20.21	12	3,226	0.37%
2020/05/20	0	0.00	1	20.12	20.11	-1	3,245	-0.03%
2020/05/19	21	20.10	23	20.09	20.06	-2	3,290	-0.06%
2020/05/14	4	19.93	0	0.00	19.90	4	3,363	0.12%
2020/05/04	5	19.81	0	0.00	19.79	5	3,676	0.14%
2020/04/30	5	20.29	0.2	20.29	20.29	4.8	3,667	0.13%
2020/04/24	5	19.08	0	0.00	19.06	5	4,548	0.11%
2020/04/17	1	19.64	0	0.00	19.63	1	5,901	0.02%
2020/04/09	1	18.98	0	0.00	18.91	1	6,592	0.02%
2020/04/01	2	18.43	0	0.00	18.41	2	6,443	0.03%
2020/03/19	1	16.92	0	0.00	16.66	1	6,010	0.02%
2020/03/18	1	17.92	0	0.00	17.71	1	5,859	0.02%
2020/03/17	1	18.40	10	18.25	18.27	-9	5,792	-0.16%
2020/03/16	3	19.06	2	19.00	18.89	1	5,683	0.02%
2020/03/13	7	19.00	4	18.79	19.50	3	5,603	0.05%
2020/03/12	7	20.08	1	20.10	19.99	6	5,450	0.11%
2020/03/11	1	20.81	3.5	20.70	20.68	-2.5	5,312	-0.05%
2020/03/10	8	20.62	1.5	20.93	20.82	6.5	5,246	0.12%
2020/03/09	9	21.07	10.2	21.01	20.93	-1.2	5,150	-0.02%
2020/03/06	0	0.00	0.1	21.40	21.31	-0.1	5,021	0.00%
2020/03/04	1	21.39	0	0.00	21.40	1	4,947	0.02%
2020/03/03	1	21.38	1	21.32	21.36	0	4,930	0.00%
2020/03/02	2.3	21.30	1.5	21.27	21.23	0.8	4,881	0.02%
2020/02/24	2	21.81	0	0.00	21.74	2	4,599	0.04%
2020/02/21	2	22.04	5	22.01	22.00	-3	4,513	-0.07%
2020/02/20	6	22.10	0	0.00	22.09	6	4,472	0.13%
2020/02/19	1	21.92	0	0.00	22.10	1	4,405	0.02%
2020/02/18	1	21.85	0	0.00	21.87	1	4,352	0.02%
2020/02/12	1	21.89	0	0.00	21.90	1	4,147	0.02%
2020/02/11	3	21.81	0	0.00	21.79	3	4,070	0.07%
2020/02/10	4	21.67	0	0.00	21.70	4	4,019	0.10%
2020/02/06	1	21.88	1	21.85	21.88	0	3,878	0.00%
2020/02/04	1	21.37	0	0.00	21.59	1	3,696	0.03%
2020/02/03	0.5	21.45	2	21.45	21.32	-1.5	3,619	-0.04%
2020/01/31	9	21.60	1	21.75	21.53	8	3,520	0.23%
2020/01/30	8	22.21	2	22.05	22.02	6	3,195	0.19%
2020/01/17	8	25.12	3	25.26	25.10	5	2,567	0.19%
2020/01/16	6	24.52	1	24.67	24.71	5	2,295	0.22%
2020/01/15	1	24.51	0	0.00	24.51	1	2,127	0.05%
2020/01/14	1	24.00	1	24.33	24.38	0	1,915	0.00%
2020/01/13	4	23.87	2	24.00	23.92	2	1,551	0.13%
2020/01/10	333	23.76	322	23.79	24.48	11	1,033	1.06%	大買/大賣/
2020/01/09	11	24.56	0	0.00	25.89	11	380	2.89%
2019/10/23	1	22.94	0	0.00	22.99	1	86	1.15%
2018/05/07	0	0.00	1	20.71	20.75	-1	89	-1.12%
2018/02/23	0	0.00	1	20.90	20.87	-1	254	-0.39%
2018/02/09	1	20.00	0	0.00	20.19	1	278	0.36%
2018/01/17	1	21.10	0	0.00	21.15	1	218	0.46%