台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    779
  • 漲跌
    ▲10
  • 漲幅
    +1.30%
  • 成交量
    18,340
  • 產業
    上市 半導體類股
  • 9529人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華南永昌-鶯歌券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/29

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
復華台灣科技優息 0.57%5.44.31.114453120.920.82120.9
統一美債20年 0.05%0.100.1-140141501515
國泰10Y+金融債 -0.12%00011016.816.8016.8
中信成長高股息 0.21%00001118.818.818.819
邑錡 -1.94%-68.5-63.5-513028117.9119116.7116.5
台新永續高息中小 -0.45%-0.10-0.1-10117.9017.918
群益ESG投等債20+ 0.09%0.200.2131301616016
統一台灣高息動能 -0.25%-40-4105106114.814.814.814.8
中信上游半導體 -0.42%-1.5-1.2-0.36221615.715.815.715.7
富邦台灣半導體 0.19%0.300.3-1001015.6015.615.5
元大台灣50  000000157.9157.7158157.9
元大高股息 -0.10%-10-1-2602739.839.739.839.9
富邦台50 0.12%0.200.2-20292.4092.492.3
元大台灣50反1 0.30%0.50.30.12041213.93.93.93.9
期元大S&P原油反1 -0.23%-1.60-1.6-7815937.27.27.27.3
元大美債20年 -0.03%-0.10-0.18803030030
元大美債20正2 0.00%000-1019099
國泰20年美債 0.00%0001121131.231.231.231.2
國泰20年美債正2 -0.22%-0.10-0.14409909
期元大S&P日圓正2 -0.11%0004406.86.806.8
復華富時不動產 0.00%000-180189.709.79.7
元大投資級公司債 -0.12%-0.6-0.601131235.93635.936
群益投資級電信債 -0.05%-0.60-0.6-3003039.3039.339.3
國泰投資級公司債 -0.07%-0.50-0.5-2002038.2038.238.2
富邦臺灣中小  00000064.264.2064.1
群益25年美債 -0.06%000-20231.2031.231.2
國泰費城半導體  00000044.144.1044.2
國泰永續高股息 -0.21%-2.10-2.2-3944422.622.622.622.7
中信中國高股息 -0.05%-0.1001214210.210.210.210.2
富邦越南 0.16%0.200.2-35812.912.912.912.8
中信關鍵半導體 -0.27%-0.20.1-0.3-41518.118.118.118.2
富邦特選高股息30 -0.18%-0.60.1-0.7-191211615.91616
永豐智能車供應鏈 0.00%000-1011801818
國泰數位支付服務 0.19%0.100.111029.829.8029.8
凱基優選高股息30 0.51%1.301.31010025.225.2025.4
大華優利高填息30 0.29%1.51.20.49221323.523.523.523.5
群益台灣精選高息 -0.01%-0.1-0.50.410392925.225.225.225.3
兆豐龍頭等權重  00000018.418.4018.4
國泰台灣領袖50 0.11%0001101919019
台泥 -0.36%-0.80-0.8-6073232.13232.2
亞泥 -0.61%-20-2-80841.1041.141.3
大成  00000057.7057.757.7
統一 -0.85%-0.70-0.7-10176.8076.877.5
愛之味 0.00%000-10111.9011.911.9
台榮 0.65%0.200.2-20215.4015.415.3
佳格 0.00%00011038.238.2038.2
聯華 0.59%0.400.401067.567.567.967.9
台塑 0.14%0.400.4-4046906968.9
南亞 -0.26%-3.2-3.80.6-1202256.456.556.356
三芳 0.26%0.200.222029.429.4029.5
中石化 0.21%000-1019.409.49.4
上曜 0.75%1.81.40.3-1111219.419.419.519.2
東陽 -3.20%-15.50-15.5-404121.1123121.1125
台化 0.00%000-10155.2055.255.2
遠東新 -0.35%-0.30-0.3-30333.1033.133.3
新纖 -0.32%00011015.715.7015.6
嘉裕  00000011.511.5011.4
大魯閣 0.00%000-20318.91918.918.9
福懋 -0.11%-0.10-0.1-22422.222.222.222.2
大東  00000013.513.5013.5
力麗 0.58%0.20.10.1-2139.19.19.29.1
大將 0.33%0.100.1-20215.1015.115
集盛 1.41%2021010014.214.2014.4
首利 0.31%000-10116.2016.216.1
三洋實業  00000072.1072.171.9
聚陽 1.50%5.505.51103663660371.5
士電  000000282.9280.8285292
東元 3.07%29.727.721171656.956.157.858.1
中興電 1.07%24.518.26.321311177.1176.3178179.5
亞力 -0.30%-4-4001212109.7109.9109.5110
堤維西 -0.43%-1.40-1.4-60653.8053.854
耿鼎 2.09%8.50.58-101113736.637.136.3
日馳  00000034.3034.333.9
樂事綠能 -0.42%-1.2-0.3-0.8583343433.933.9
車王電 0.00%00011047.947.9047.9
中宇 0.39%0.300.3-10177.1077.176.8
中砂 2.06%605.53602.5-1091110267264267261.5
信錦 -0.66%-0.6-0.6001191.191.490.891.5
精剛 -0.28%-0.10-0.111035.435.4035.3
吉茂 2.30%0.70.7001130.43030.730.7
永冠-KY  00000051.551.5051.3
直得 -1.48%-2.2-2.2002273.874.473.372.8
華電 -1.12%-6.1-0.5-5.61112145.345.344.944.8
聲寶 -0.34%-0.10-0.111029.729.7029.6
華新 0.42%100.9-51637.737.737.737.6
華榮 -0.52%-1.2-0.1-1.148430.130.130.129.9
大亞 -0.68%-12.6-8-4.615432743.243.34343
宏泰 -0.32%-0.30-0.3-30330.9030.931
億泰 0.48%1.50.11.41415120.620.620.720.7
合機 -0.17%-0.90-0.91414037.437.4037.3
東鹼 -0.16%-0.10-0.11103131030.9
永光 0.17%0.100.1-30319.8019.819.8
和桐  0000008.88.808.8
三晃 -1.68%-0.5-0.5002214.915.114.814.8
中華化 4.03%1.301.3-1013103129.8
美吾華 2.19%1.20.31-11227.427.327.526.6
毛寶 0.53%0.200.2-10128.2028.228.1
杏輝 -0.14%00011036.536.5036.5
臺鹽  00000034343433.9
和康生 0.00%000-10145.7045.745.7
光洋科 -0.14%-0.6-1.20.659449.349.449.149.6
神隆 -0.90%-0.30-0.311027.927.9027.7
美時 -1.62%-100-102203093090304
潤隆 0.40%0.50.50011125.8125.5126124
富喬 0.43%3.10.52.6-3543918.818.718.818.7
華紙 0.26%0.300.355023.123.1023.2
中鋼 0.06%0.100.1-61723.923.923.923.9
燁興 -0.50%-0.30-0.3-50510.1010.110.1
第一銅 0.92%2.111.136337.237.137.437.5
中鋼構  0000006106163.8
中鴻 -0.23%-0.10-0.1-10122.1022.122.1
美亞 0.00%00001138.138.138.138.3
千興 0.09%0.3-0.40.6-2332610.410.610.410.4
大成鋼 0.82%0.300.3-10136.8036.836.5
上銀 -0.90%-2.50-2.5010278278276.8275.5
南港 -0.31%-0.20-0.2-11240.140.240.140.3
泰豐 0.20%00011017.817.8017.9
裕隆  0000006868068.1
台船 1.31%0.500.5-20219.1019.118.9
長榮鋼 -0.40%-0.50-0.51101251250124.5
劍麟 0.30%0.600.6-202100010099.7
為升 0.00%0001101201200120
百達-KY  00000073.2073.273.1
鴻華先進-創 0.00%00022044.344.3044.3
光寶科 0.28%7.6-0.17.6162711100.5100.5100.5101
麗正 0.29%0.10.1001117.317.317.417.5
聯電 1.52%186.111.91423951.551.45252.2
中環 0.00%000-1101112.2012.212.2
仁寶 1.36%24.71.323.44851335.735.736.236.2
國巨 0.51%909-3035940594591
廣宇 0.64%3.1-0.13.2-761336.736.736.736.2
華泰 0.31%4.50.44.1-2012265.865.465.865.6
台積電 -0.67%-5.20-5.2-101773.8776773.8779
精英 -1.12%-0.40-0.4-10131.2031.231.5
旺宏 0.01%0.10.102930126.726.726.826.7
華邦電 0.11%2.90.32.6-96610227.227.227.227.2
佳世達 0.11%0.20.2003344.744.744.744.7
宏碁 -0.46%-1.9-0.1-1.8-63946.546.546.546.8
鴻準 0.58%7.78.8-1.13211763.563.363.863
英業達 0.80%63.616.147.5-636713160.460.260.459.7
所羅門 -0.78%-45.50.4-45.9-7918171.971.571.972.5
藍天 0.00%000-20241.1041.141.1
矽統 0.38%10.80.2-33737.837.637.937.9
昆盈 0.48%0.400.4-40420.9020.920.8
燿華 0.23%3.27.8-4.71951322726.927.126.7
金像電 2.00%505-101250.50250.5245.5
菱生 -1.24%-0.60-0.622024.124.1023.8
大同 -1.23%-29-16.6-12.410413157.557.757.256.5
技嘉 0.18%5.88.5-2.71109319.2318.7319.7316
微星 0.00%000110169.5169.50169.5
瑞昱 0.18%101010558.3559555560
廣達 -0.72%-69.3-17-52.3-122033289.8290.3289.5293.5
台光電 -0.60%-19.50-19.5880405.9405.90403.5
群光 -1.85%-40-4001217.9215.1218222
威盛 -0.43%-242.5-26.5324412126.4126.3126.5125.5
正崴 3.99%3.81.91.9-11247.746.448.346.4
億光 0.19%0.100.1-10153.7053.753.6
映泰 -2.13%-1-1002223.523.723.223.2
凌陽 -0.18%-0.10-0.1-1012802828.1
毅嘉 -1.29%-6.3-1.5-4.8-1131434.835.234.735.2
漢唐 2.36%18.9018.9-102400.7390.2402.4393
輔信 0.00%000-10219.119.319.119.1
國碩 -2.97%-2.3-2.3004419.419.719.119.1
南亞科 -0.10%-0.2-0.20-12367.767.867.767.7
友達 1.01%11011-6006018.1018.117.9
中華電 0.26%101-303126.30126.3126
圓剛 -0.12%-0.10-0.112043.543.543.743.4
新巨 0.19%0.100.111053.453.4053.5
建準 2.60%1066541-62330135.6134136.9131
隴華 0.00%000-2023003030
承啟 0.90%0.800.8-20244.2044.243.8
三商電 0.11%000-20223.7023.723.7
昶虹 0.27%0.100.1-8084.604.64.6
京元電子 -0.01%000011105.5105.5105.5105.5
創見 0.00%000-30389.1089.189.1
凌群 0.00%0001106161061
聯發科 0.00%-0.10-0.1-6061,1951,1851,1951,195
全新 -0.88%-3-30022169.8170.5169169.5
建通 -2.36%-1.60-1.6-10233.934.233.934.7
良得電  00000035.3035.335.3
盟立 -1.32%-2.50-2.544047.247.247.246.6
麗臺 -0.21%-1.5-0.7-0.8-416120.4121120.3120.5
志聖 0.46%1.2-0.82012125.3125.8125123
華經 -1.68%-3.1-2.4-0.716530.83130.630.3
可成 1.38%330011217215.5218.5219
鉅祥  00000072.7072.772.4
連宇 0.34%101-90934.3034.334.2
一詮 -0.59%-2.5-1.9-0.6-4376060.559.860
瑞軒 -0.07%-0.10-0.1-1001014.1014.114.2
華新科 0.78%4.54.50055115.3114.8115.7113
國產  00000037.8037.837.9
國揚 -0.82%-1.20-1.255027.927.9027.7
中工 0.11%0.20.3-0.2-371014.11414.114.2
新建 -1.28%-0.40-0.433011.711.7011.6
冠德 -1.46%-1.80-1.8-30341.2041.241.8
宏璟 1.76%0.700.711039.839.8040.5
華建 -3.35%-7.60-7.655045.745.7044.2
達欣工 -0.53%-0.30-0.3-10156.8056.857.1
聯上發 0.46%0.70.30.3512711.811.711.811.8
愛山林 -0.62%-1.20-1.2-20297.5097.598.1
興富發 -0.04%00033040.240.2040.2
皇昌 0.35%1.201.288042.442.4042.5
皇翔  00000044.744.7044.7
日勝生  0000009.909.99.9
華固  000000125.5125.50124
長榮 0.77%24.128.1-421815174.2173.3175.2172
榮運  00000031.331.3031.4
陽明 0.09%0.20.3-0.135244.544.444.644.4
華航 0.51%0.90.50.4-45919.619.519.619.5
東森  00000020.320.3020.3
萬海 0.38%10.40.6-33644.344.244.344.1
台航 0.43%0.400.4-30334.6034.634.4
長榮航 -0.71%-10.8-0.4-10.3-4534831.731.931.732
亞航 0.34%0.500.5-40436.9036.936.8
台灣高鐵 -0.17%-0.10-0.122030.230.2030.1
漢翔 0.24%0.5-0.30.724252.252.252.152.6
慧洋-KY -0.74%-1.3-1.3003358.658.858.458.4
長榮航太 0.00%000-2021090109109
萬企 0.27%0.100.133012.412.4012.4
美食-KY  00000092.392.3092.3
六角 -0.38%-0.50-0.51101301300129.5
寒舍 0.41%0.200.211049.149.1049.3
臺企銀 0.26%0.600.61215216.116.116.116.2
遠東銀 0.00%000-921114.414.414.414.4
統一證 1.54%0.80.8002224.324.124.524.6
華南金 0.13%0.500.5-1701723.223.123.223.2
富邦金 0.14%0.400.4-40469.869.369.869.7
國泰金 -0.28%-0.60-0.6-30448.548.348.548.7
開發金 0.10%0.50.20.2-12223414141414
玉山金 -0.18%-0.10-0.111027.327.3027.3
元大金 -0.39%-0.10-0.1-10130.3030.330.4
兆豐金  00000040.440.4040.6
台新金 0.00%000151501818018
新光金 0.37%0.200.2-8088.108.18.1
國票金 0.00%0001010013.913.9013.9
中信金 -1.01%-1.60-1.6-50532.7032.733.1
第一金 0.86%0.50.5002227.627.527.727.7
王道銀行 -0.50%-0.10-0.1-1011001010.1
農林 -0.97%-10-155020.720.7020.5
神基 -0.56%-2.2-0.6-1.6132128.9129.1128.7127.5
大立光  0000002,4352,43502,445
今皓 -1.15%-1.80-1.855030.530.5030.2
晟銘電 0.43%40.435.35-714315061.961.86261.3
聯陽 1.74%303110172.5172.50175.5
全漢 -0.50%-0.6-0.6002260.460.560.259.4
嘉晶 -0.17%-0.10-0.1-10159.5059.559.6
奇鋐  000000553.9544555.8546
亞光 0.16%0.200.222064.364.3064.4
星通 -0.20%-0.3-0.3002273.373.473.371.6
偉訓 0.91%4.44.4006680.580.280.981
威健 -0.47%-1.50-1.51010031.831.8031.7
聯詠 0.43%2.602.6-101606.60606.6604
智原 -0.35%-60-6-405342.8343342.8344
文曄 0.67%41.72.3-124148.3147.8148.6147.5
欣興 1.20%4.604.6-202193.30193.3191
晶技 -0.52%-3.5-4.30.8264112.2112.6111.5113
健鼎 0.00%000110204.5204.50204.5
台灣大 -0.49%-0.50-0.5-101102.50102.5103
訊舟 0.65%0.200.2-20215.4015.415.3
鈺德 1.05%2.502.5-1001023.8023.823.6
力特 0.00%00000137.437.737.437.4
夆典 0.00%00022013.413.4013.4
富華新 0.53%1.801.81212028.128.1028.2
喬鼎  00000012.512.5012.4
立德 1.72%0.400.4-10123.3023.322.9
華晶科 0.14%0.100.111035.935.9036
建漢 -0.66%-7.60-7.64747024.724.7024.5
李洲 2.15%0.50.5001123.32323.522.4
聯亞 -0.18%-0.50-0.5-202135.30135.3135.5
華義 -1.28%-1.50-1.5-1011170117118.5
日電貿 0.67%0.400.411059.359.3059.7
聯傑 -1.19%-0.40-0.411033.833.8033.4
穩懋 0.00%0001101461460146
弘塑  000000879.10879.1877
耀登 -0.37%-0.50-0.5110133.5133.50133
晶宏 0.13%0.100.1-1017807877.9
大綜 -0.26%-0.7-0.90.1121138.6138.9138139
正達 -3.24%-1.70-1.722026.226.2025.4
波若威 -0.49%-0.5-0.50011102.3102.5102102
景岳  00000022.622.6022.4
眾福科 -0.16%-0.10-0.111062.562.5062.4
亞信  000000125.50125.5125
公準 1.05%2.51.51-112119.5118.5120119
景碩 -0.10%-0.10-0.111098.898.8098.7
樺晟  00000012.2012.212.1
耀勝 -0.39%-5-5001010127.3127.5127129
順達 -1.09%-5.2-2.2-335295.195.494.394.4
緯創 0.25%30.611.918.6-554297125.3125.1125.3125
光環 0.69%1.30.70.735239.439.339.639.5
威剛 0.41%6.57.4-0.92161499.499.199.798.7
欣銓 -1.36%-2.20.2-2.4-11281.18181.283.6
台星科 -0.39%-0.50-0.5-101127.50127.5128
宜特 1.01%7.56.21.3-156124.3123.6124.8123.5
東浦 -0.11%-0.40.2-0.61315224.624.524.724.5
鈊象 3.23%71.471.400221,105.81,0901,125.71,140
英濟 -3.69%-25.10.1-25.21214248.648.648.746.5
昇貿 -0.47%-0.30-0.311063.563.5063.2
鼎天 -3.00%-8.1-1.6-6.54515454.252.652.6
弘憶股 0.98%1.71.7004443.543.343.843.8
斐成 -0.86%-0.70-0.744020.320.3020.2
建舜電 -0.42%-0.10-0.1-10123.9023.924
雙鴻 0.72%34.434.40077684.2681.8686.7689
旭品 2.40%0.900.9-10138.3038.337.4
泰碩 -0.26%-0.50-0.533064.964.9064.7
泰谷 -4.24%-16.40-16.4-1301329.7029.731
麗清 -0.10%-0.10-0.111047.747.7047.6
奇偶 -0.38%-0.20-0.211052.252.2052
上詮 -0.03%-0.11.8-1.923197.697.198.996.2
典範 -0.27%-0.10-0.111018.518.5018.4
精材 0.65%42.51.5352123.9123.5124.8124
新日興 -0.47%-19.5-3.1-16.4102212187187.1186.9185.5
明泰 0.28%0.100.1-10135.9035.935.8
崇越電 -0.40%-0.30-0.3-10175.5075.575.8
玉晶光 0.39%19.51.917.59101494.2494.1496496
京鼎 -0.08%-0.50.3-0.8121297.8297.8298297
榮創 -0.17%-0.10-0.111030.130.1030
創意 -0.51%-25.40-25.44401,251.41,251.401,245
安勤 -0.40%-0.5-0.50011124.3124.5124123
群創 -0.22%-1.1-0.4-0.816341815.115.115.115.1
力致 1.30%220011154153155153
崧騰  00000047.847.8047.8
長盛 -0.53%-0.20-0.22201919018.9
華擎 2.12%5.505.5-101259.50259.5254
晶相光 -1.28%-21-0.6-20.4-12315109.3109.5109.3111
台勝科 -0.91%-13.50-13.5-9091650165166.5
曜越 -1.72%-0.90-0.911049.449.4048.5
州巧 -0.42%-0.20-0.222023.723.7023.6
兆利 1.10%18.428.6-10.3-236279.9273.5283.1286.5
聯穎 0.66%0.200.2-20215.1015.115
世禾 2.18%5.505.5120126.2126.3124129
博士旺 0.43%0.200.222023.123.1023.2
其陽 0.16%0.500.555061.261.2061.3
聯合再生 1.10%0.6-0.10.7-32511.811.911.811.6
辛耘 0.45%1515001111305.4304.7306.1302
閎康 -0.28%-1.50-1.5220268.8268.80268
智易  000000187.5187.5187.5191.5
宏致 0.34%0.4-0.20.6-21339.139.33938.7
三一東林 -1.80%-0.50-0.5-10127.8027.828.3
鼎翰 0.75%41.5041.523230240.2240.20242
碩天  000000249.50249.5243
洋華 0.64%0.40.4001162.762.562.962.6
達邁 -0.12%-0.70-0.71515040.240.2040.2
健策  0000009210921921
世芯-KY  0000003,383.103,383.13,340
圓展 0.20%0.200.222051.251.2051.3
家登 -2.02%-17.90-17.92204434430434
達能 2.65%5.605.6-1401415.3015.314.9
歐買尬 -0.49%-0.50-0.5110101.5101.50101
湧德 0.39%0.300.30107675.976.476.2
碩禾 -2.08%-50-52201201200117.5
營邦  0000003750375375
海華 -0.20%-0.10-0.111051.151.1051
大聯大 0.70%1.31.3002293.493.193.795.9
欣陸 -0.97%-1.20-1.234030.930.930.930.6
合勤控 -1.28%-7.80-7.81313047.347.3046.7
永信 0.00%00011048.548.5048.5
神達 0.11%1.9-0.72.62635951.451.451.351.5
漢磊 0.58%2.12.3-0.1-24661.661.361.861.9
上緯投控 -1.51%-2-20011131.4132.5130.5128.5
鑫聯大投控 -0.20%-0.10-0.1-10125.2025.225.2
連展投控 0.00%00011010.710.7010.7
日月光投控 -2.01%-19-6.5-12.5-336157.6159156.8161
永崴投控  0000004304342.6
富采  00000038.538.5038.3
定穎投控 -0.35%-1.4-0.6-0.8-41669.269.769.169.3
佳醫 0.62%0.600.6-10196.8096.896.2
邦特  0000001250125126
加捷生醫 -3.08%-0.80-0.81102626025.2
友華 -1.14%-10-12204444043.5
優盛 0.20%0.100.101025.425.42625.5
太醫  00000089.8089.889.6
天良 0.00%0002929029.529.5029.5
中天 -0.68%-0.30-0.3-10144.4044.444.7
健亞  0000002502525
國光生 -0.19%-0.10-0.111026.826.8026.8
智擎 0.00%000-20299.2099.299.2
安克 -0.25%-0.10-0.1-20229.4029.429.5
信立 -0.50%-2.6-3.71.1110852.252.55253
炎洲 0.27%0.100.1-10118.7018.718.7
東台 -0.25%-1.2-20.80202123.623.723.622.8
協易機 0.00%000-5052702727
晟田  00000031.331.3031.4
科嶠 3.73%2.502.5-1016606663.5
萬在 -1.66%-1.70-1.722051.351.3050.4
長佳  0000003838038.1
穎漢 2.61%4.64.6009919.619.419.919.6
玖鼎電力 -0.99%-10-1110101.5101.50100.5
磐亞 0.25%1.901.9-5305314.2014.214.2
永捷 2.65%31.31.7-23522.822.522.922.1
合一 0.86%31.51.5121174.5174175.5175.5
台耀 1.38%1.501.5-1011090109107.5
三福化  0000001591590157.5
材料-KY  0000009030903898
南寶 0.13%0.800.8220310.7310.6313311
晶呈科技 1.07%2.502.51102342340236.5
望隼 0.43%1.501.5-101345.50345.5344
台聯電 -0.12%-0.1-0.1001184.284.284.184.1
正文 -0.44%-0.40-0.4-3033403434.1
前鼎 0.00%00.3-0.3-112108.2108108.3108.5
新復興 0.75%510.850.264781387.187.187.287.9
致伸 0.19%0.80.40.445183.783.68483.7
新唐  000000124.5124.50122.5
太極 0.50%0.300.3-20225.5025.525.4
茂林-KY 0.57%0.600.6-20252.2052.251.9
和碩 0.41%3.36.2-3-358100.599.8101102
陞達科技  0000001240124123.5
辣椒  00000045.2045.249.5
精拓科 1.46%1.101.1-10175.1075.174
緯軟 0.00%000-101143.50143.5143.5
光鋐 -1.37%-0.30-0.311018.318.3018
臻鼎-KY 0.13%11.3-0.3264125.3125.2125.5125
譜瑞-KY 1.52%140141109209200934
十銓  00000079.479.4079
佳凌 1.79%31.51.5-12442.341.942.641.9
眾達-KY 0.00%00022072.772.7072.7
安力-KY 0.00%000-10139.3039.339.3
東科-KY -0.75%-3.52.5-6-224116.6115.8117120
立凱-KY  00000040.640.6040.4
乙盛-KY 1.32%10.37.13.2-3101360.259.860.559.4
祥碩  0000002,397.102,397.12,395
信驊  0000003,403.303,403.33,330
jpp-KY  000000214.5214.50212.5
系統電 0.00%00011035.835.8035.8
寶島科 1.41%1.501.5001106.6107.5106.5105
光聯 0.00%00066018.218.2018.2
華容  00000015.1015.115
世界 0.64%2.73-0.3-2358584.485.485.5
鈺創 0.83%1.701.7-40451.2051.250.8
協益 0.43%3032020034.834.8034.9
中光電 1.52%1.201.2-10181.6081.680.4
合正 1.48%1.501.5-30334.9034.934.4
青雲 -0.91%-17-1700212189.189.588.783.9
中磊 0.06%0.500.5660135.4135.40135.5
國眾 0.29%0.100.111034.234.2034.3
台半 -0.54%-0.40-0.411074.574.5074.1
振發  00000036.5036.536.3
高技  000000124.8125124.5124
均豪 -0.30%-0.5-0.3-0.213254.754.854.654.6
佶優 0.70%0.700.7-40425.2025.225
瀚宇博 -1.26%-3.10-3.144061.661.6060.8
松翰 0.38%0.200.2-1015305352.8
中美晶 0.79%13.5310.5781213.3213216214.5
永信建 2.39%303110125.5125.50128.5
力麒 -0.62%-2.2-0.2-23033310.610.610.510.5
三豐  0000002002019.9
建國 -1.11%-1.40-1.46602121020.8
四維航 0.00%00022018.518.5018.5
鳳凰 -0.24%-0.50-0.533068.668.6068.4
中租-KY 0.00%0001101721720172
上海商銀 0.81%1.61.60-13448.147.848.448.4
福邦證 -0.27%-0.30-0.366015.715.7015.7
寬魚國際 0.00%000-10145.8045.845.8
競國 0.31%0.800.81012221.521.521.521.6
大宇資 -0.14%-0.10-0.11107070069.9
邁達特 -0.45%-0.30-0.311066.766.7066.4
彩晶 0.93%0.100.1-10110.7010.710.6
迎廣 0.00%00000181.181.58181
達運 -0.62%-0.20-0.222016.216.2016.1
新普 -2.05%-90-9001439447.5439448
上奇 -0.44%-3.10-3.1-1001070.4070.470.7
廣運 1.87%28.528.500181884.583.785.382.8
信音 -0.14%-0.3-0.2-0.105637.437.437.437.5
九豪 -0.56%-3.30-3.32222026.926.9026.7
茂達 1.46%303-1012050205202
亞翔 2.05%66.130.535.631411229.9228.6231.4240.5
柏承 0.28%0001101818018.1
振曜 -0.11%-10-11010092.492.4092.3
頎邦 0.50%0.400.4-10179.4079.479
欣技 0.23%0.100.1-10122.2022.222.2
華電網 0.45%0.600.6-60622.5022.522.4
凌華 -1.76%-1.20-1.211068.268.2067
久正  00000016.5016.516.1
統振 0.19%0.300.333053.753.7053.8
瑞儀 1.09%281216-6915171.2170.3171.7169
達麗 0.68%2.202.288041.341.3041.6
亞通 0.38%1.42.7-1.3410636.636.436.936.1
合晶 0.42%0.60.20.434138.938.939.139
廣明 -2.00%-9.9-1.7-8.235198.799.297.597.1
豐藝 1.37%2.41.80.512187.887.28987.7
精成科 -1.36%-140-141414073.773.7072.7
帆宣 1.19%15.81.814-618165.2163.7165.5163.5
佳必琪 0.00%0002201391390139
瑞築 0.26%303-2502547.1047.147
詮欣 0.39%0.30.3001177.677.477.777.7
雷科 0.85%0.300.3-1014104140.7
聯茂 -0.72%-56.59.2-65.7-7748197.395.297.498.3
和椿 1.02%0.400.400134.534.634.534.1
富旺 -0.27%-0.10-0.100137.33737.337.4
茂綸 -0.58%-1.10-1.133063.163.1062.7
旺玖 -0.24%-0.10-0.111041.541.5041.4
華孚  000000103103103102.5
力成 1.90%1510.64.4143197.6196.1199.7200.5
茂迪 0.54%0.100.1-10127.9027.927.8
矽格 0.71%10122070.570.5071
久元 0.42%0.600.622071.971.9072.2
台郡 0.22%0.200.21109191091.2
同欣電 -0.80%-3.50-3.5330146.7146.70145.5
台燿 1.24%271.925.1-9312181.7181.2181.8179
元山 -0.81%-1-1002262.162.361.861.7
台表科 0.23%0.50.8-0.3121109108.8109.5108.5
康舒 -0.06%00022038.838.8038.8
佳邦 1.26%10.91.39.6-911086.685.486.785.6
啟碁 2.14%45.50.54513141151.6151.5152155
聯嘉 1.04%2.102.1-60633.8033.833.4
沛亨 -0.88%-1.50-1.5110169.5169.50168
迅德 1.25%202-2028008079
樺漢 -1.71%-56.120-76-819363.5345.5365.5375
矽力*-KY -0.46%-1.50-1.5110329.5329.50328
瑞祺電通 -3.45%-4.5-4.50011130.3132.5128131.5
易發 0.00%000-10172.3072.372.3
統新 -1.87%-1.30-1.3-10169.7069.771
光麗-KY -0.80%-0.50-0.555012.512.5012.4
迅得 0.83%101-1011210121120
光聖  000000135.5135.50140.5
元晶 -1.87%-1.1-1.1002229.529.829.229.2
訊芯-KY -1.96%-10.60-10.6330180180183176.5
GIS-KY 0.54%5.305.3-1601661.1061.160.8
神盾 1.37%40.940.9001111272.3270.5274.2272.5
威潤 -2.00%-0.40-0.400122.52322.522.9
大樹 0.40%2.402.4220298.3298.30299.5
保瑞 -0.46%-150-15-5056500650653
安集 0.00%000-10140.6040.640.6
互動  00000084.1084.184
惠光  00000032.132.1032
保勝光學 0.03%00001186.886.886.886.8
達發  000000615.3615.30619
愛普*  0000004004000401.5
晶心科  0000004304300429
順藥 -0.84%-1.50-1.5110179.5179.50178
北極星藥業-KY 0.00%00011071.571.5071.5
霈方  00000050.750.7050.4
勁豐 0.36%0.500.5110138.5138.50139
達邦蛋白 4.15%1.101.1-10126.4026.425.3
研揚  000000166.1166.10165
南俊國際  000000200.50200.5199
動力-KY 0.70%7.407.4-180185905958.6
寬宏藝術 0.48%0.70.60.11217372.873.472.9
帝寶 2.34%10.5010.5-202224.80224.8219.5
M31  0000001,4001,4001,4001,410
信紘科 -0.46%-8-7.1-0.95116157.8158.2157158
中揚光 -1.77%-2.30-2.322064.964.9063.7
緯穎  0000002,2852,28502,270
鈺太  0000004470447444.5
雍智科技 0.77%6.506.5330279.8279.80282
芯鼎 0.39%5.25.200212163.363.263.563.7
軒郁  0000002862860285.5
嘉基 -0.27%-0.50-0.5-101185.50185.5186
應廣 -0.98%-10-1110102.5102.50101.5
力智 -0.51%-4.50-4.5-203294.9288.7295.5297
澤米  00000076.576.576.576.4
龍德造船 -2.48%-30-31101211210118
威鋒電子 0.69%303-202216.50216.5215
力積電 0.22%0.100.122025.725.7025.8
采鈺 0.67%2021103003000302
來頡 0.00%0001101681680168
富世達  000000793.5793798793
千附精密 0.00%000011123.5123.5123.5119.5
天二科技  00000024.724.7024.5
數泓科 0.22%5.505.5-20020127.80127.8127.5
偉康科技  00000059.959.9059.7
雲豹能源-創 -1.12%-1.50-1.5-101134.50134.5136
騰雲  0000001301300127.5
鑽石投資 0.00%00011041.941.9041.9
AMAX-KY -0.29%-10-1-1013450345346
天虹 0.24%1.501.53302062060206.5
雷虎 -0.16%-0.1-0.1001165.765.865.765.1
台虹  00000046.246.2046.2
九暘 0.87%41.319.322-14435783.583.283.782.1
網家 0.00%000-10133.3033.333.3
南電 -0.26%-0.50-0.51102012010200.5
廣積 0.12%0.20.10.112183.983.98484
安國 -1.23%-79-54.7-24.364337149.4150.1148.6146
凱碩 2.71%101-1013503534.1
東捷  00000028.528.5028.1
福華 -0.27%-10-155074.574.5074.3
宏捷科 0.69%220022144143.5144.5144
康全電訊  00000064.464.4067.2
建暐 2.03%0.600.6-10129.5029.528.9
擎亞 2.50%7.207.2-1101126.3026.325.7
凌巨 0.00%00002214141414
華東 0.67%1.71.700141418.218.118.217.9
至上 0.14%0.30.4-0.12317372.973.372.8
振樺電 -0.21%-2.50-2.510100117.8117.80117.5
越峰 -2.57%-2.20-2.233028.528.5027.8
正淩  000000132.50132.5130
南茂 1.42%2.102.133049.349.3050
博智 -1.75%-2.50-2.5110142.5142.50140
達方 -0.32%-10-1-50562.1062.162.3
巨有科技 -2.81%-80-81102852850277
朋程 -0.25%-0.50-0.5010183.9184.5181184
泰藝 0.74%101-40433.9033.933.6
群聯  0000007090709708
日友  00000097.897.8097.6
恒耀 0.75%0.500.5-1016706766.5
冠好  00000014.814.8014.7
金居 0.19%3.13.2-0.1-1272859.459.359.459.5
羅昇  00000030.130.1030
金益鼎 1.15%9.31.77.7-761457.857.657.956.9
白紗科 -0.20%-0.30-0.3-50524.6024.624.6
福貞-KY  00000013.813.8013.7
可寧衛  0000001781780178
東生華  00000057.9057.957.2
阿瘦  00000012.112.1012.1
富邦媒  0000003883880387
山林水 0.07%0.30.8-0.5-2101242.742.642.743
創業家  00000018.418.4018.4
東哥遊艇  0000003813810383.5
吉源-KY  00000016.316.3016.2
台汽電 -0.18%-0.90-0.9111104747046.9
愛地雅 -1.88%-0.20-0.200110.710.810.610.8
國統 -0.10%-2.411.5-13.9-2193078.97879.279.9
新天地 0.97%0.300.3-10125.7025.725.4
高力 -0.71%-84.7-12.7231373.5372.3377366
泰金寶-DR -1.64%-5.1-5.80.7-1664803.93.93.83.8
晨訊科-DR -0.04%000101002.72.702.7
寶成 0.60%0.600.6-30336.4036.436.2
統一實 0.35%0.100.111014.314.3014.3
櫻花  00000083.7083.784
偉聯  00000011.9011.911.6
欣天然  0000004104140.7
康那香 1.12%2.502.5-821022.422.422.422.1
巨大 -0.85%-7.4-4.5-3-224216.8218.3216217.5
泰銘 0.41%0.300.31107474074.3
中鼎  00000047.3047.347.4
成霖 0.10%0.10.1003317.317.317.417.6
百和 1.59%0.900.911056.656.6057.5
宏全  000000145.5145.50144
裕融 -0.32%-0.50-0.5-101146145.5146146.5
潤泰新 0.42%1.301.3-90935.3035.335.2
佳龍 -1.59%-0.80-0.822025.225.2024.8
世紀鋼 -0.42%-1.90.8-2.7121221.4221.2222218.5
台通 -1.59%-0.4-0.400112424.223.823.8
矽創  000000298.5298.50291.5
鈦昇 1.20%12.2012.21011192.292.292.293.4
環球晶 -3.71%-4346-440-20121557.7552558580
九齊 0.00%000-20270.4070.470.4
台達電 -0.23%-1.50-1.5220341.8341.80341
華通 0.11%0.6-0.30.9-61780.680.880.580.4
台揚 0.76%8.608.6-3203334.534.334.534.2
楠梓電 -1.28%-3.4-4.10.7-15644.444.84443.3
鴻海 -1.68%-242.6-89.9-152.8399455153.3153.9152.3150
台積電大聯盟:蓋牌股盤中漲停 鴻海果真147元站穩續噴!上看?Anue鉅亨-1天前
〈台股盤中〉台積電疲軟不振 多方箭頭換鴻家軍出線Anue鉅亨-1天前
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-3天前
台股大盤 相關文章