復華富時高息低波 (00731)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
68.5
漲跌
▲0.2
漲幅
+0.22%
成交量
867張
產業
上市
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	68.75	0	0.00	68.20	0	1,226	0.00%
2024/11/26	0.5	69.10	0	0.00	68.80	0.5	1,215	0.04%
2024/11/25	0.5	69.60	0	0.00	69.45	0.5	1,208	0.04%
2024/11/20	10.1	69.05	0	0.00	69.05	10.1	1,214	0.83%
2024/11/19	2	69.15	0	0.00	69.00	2	1,215	0.17%
2024/11/15	5	71.65	0	0.00	71.75	5	1,227	0.41%
2024/11/14	5	71.78	0	0.00	71.60	5	1,242	0.40%
2024/11/12	10	72.59	0	0.00	72.45	10	1,234	0.81%
2024/11/08	9	73.95	0	0.00	73.40	9	1,214	0.74%
2024/11/05	14	72.75	0	0.00	72.75	14	1,227	1.14%
2024/11/04	6	72.45	0	0.00	72.65	6	1,245	0.48%
2024/10/30	1	73.60	0.4	73.60	73.40	0.6	1,262	0.05%
2024/10/29	1.1	73.31	0	0.00	73.35	1.1	1,259	0.08%
2024/10/24	1	73.80	0	0.00	73.85	1	1,238	0.08%
2024/10/22	1	74.50	0	0.00	74.60	1	1,244	0.08%
2024/10/18	1	74.30	0.4	74.70	74.25	0.6	1,244	0.05%
2024/10/11	0	0.00	0.6	73.05	72.90	-0.6	1,256	-0.05%
2024/10/09	0	73.05	0	0.00	72.85	0	1,259	0.00%
2024/10/08	0.2	72.90	0	0.00	72.90	0.2	1,261	0.02%
2024/10/04	0.8	73.06	0	0.00	72.75	0.8	1,262	0.06%
2024/10/01	0	0.00	0.6	73.15	73.00	-0.6	1,257	-0.05%
2024/09/30	0.1	73.85	0	0.00	73.00	0.1	1,261	0.01%
2024/09/27	0.1	74.15	1.1	74.15	74.10	-1	1,251	-0.08%
2024/09/26	0	0.00	15	73.89	73.75	-15	1,243	-1.21%
2024/09/25	0	0.00	0.1	73.60	73.55	-0.1	1,243	0.00%
2024/09/18	0	71.65	0	0.00	71.30	0	1,252	0.00%
2024/09/13	0	0.00	0.1	71.25	71.35	-0.1	1,261	-0.01%
2024/09/09	1	69.70	1	69.95	70.10	0	1,312	0.00%
2024/09/06	0	70.90	0	0.00	70.85	0	1,318	0.00%
2024/09/05	3	71.05	0	0.00	70.45	3	1,317	0.23%
2024/09/04	2.1	70.08	0	0.00	70.65	2.1	1,314	0.16%
2024/08/27	3	72.50	0	0.00	72.80	3	1,293	0.23%
2024/08/26	10	73.00	0	0.00	72.70	10	1,298	0.77%
2024/08/21	0	73.20	0	0.00	73.00	0	1,305	0.00%
2024/08/20	2.1	73.78	0.2	74.35	73.55	1.9	1,286	0.14%
2024/08/19	3	77.45	0	0.00	77.55	3	1,287	0.23%
2024/08/16	1.3	77.18	0	0.00	77.10	1.3	1,233	0.11%
2024/08/15	0.1	77.22	0	0.00	76.40	0.1	1,227	0.01%
2024/08/14	0	0.00	2	77.00	77.30	-2	1,263	-0.16%
2024/08/12	1	75.70	0	0.00	75.45	1	1,288	0.08%
2024/08/09	1	74.45	0	0.00	74.65	1	1,289	0.08%
2024/07/12	0	0.00	0.3	80.60	80.30	-0.3	1,212	-0.03%
2024/07/05	4	79.20	4	79.25	79.20	0	1,201	0.00%
2024/06/19	0	0.00	12	78.10	78.00	-12	1,134	-1.06%
2024/06/12	0	0.00	2	74.90	75.15	-2	1,059	-0.19%
2024/06/07	0.3	74.85	0	0.00	74.80	0.3	1,045	0.03%
2024/05/31	0	74.20	0	0.00	73.80	0	1,025	0.00%
2024/05/30	0.1	74.90	0	0.00	74.10	0.1	1,019	0.01%
2024/05/29	10	75.10	11	75.05	74.90	-1	1,012	-0.10%
2024/05/22	2	74.00	0	0.00	74.15	2	960	0.21%
2024/05/20	3	77.32	0	0.00	77.45	3	914	0.33%
2024/05/17	9	77.37	0	0.00	77.50	9	845	1.06%
2024/05/15	0	0.00	2	77.25	76.90	-2	790	-0.25%
2024/05/14	2	76.60	0	0.00	76.70	2	768	0.26%
2024/05/06	2	76.80	0	0.00	76.90	2	677	0.30%
2024/04/26	1	74.00	0	0.00	73.80	1	645	0.15%
2024/04/24	0.5	73.80	0	0.00	73.95	0.5	653	0.08%
2024/03/20	0	0.00	1	74.15	73.55	-1	659	-0.15%
2024/03/18	0	0.00	1	73.05	73.05	-1	659	-0.15%
2024/03/12	0	0.00	0.1	70.61	71.75	-0.1	651	-0.02%
2024/02/29	0.3	68.60	0	0.00	68.60	0.3	629	0.05%
2024/02/23	0.2	70.05	0	0.00	70.05	0.2	614	0.03%
2024/02/19	0.1	70.20	0	0.00	70.15	0.1	608	0.01%
2024/02/16	0.1	70.20	0	0.00	70.00	0.1	607	0.01%
2023/11/21	0	0.00	0	66.00	66.70	0	575	-0.01%
2023/11/16	0	66.70	0	0.00	66.75	0	568	0.01%
2023/10/23	0.1	64.02	0	0.00	63.55	0.1	601	0.01%
2023/10/19	0	64.95	0	0.00	64.65	0	606	0.00%
2023/10/18	0	65.48	0	0.00	65.10	0	600	0.00%
2023/10/04	0	65.35	0	0.00	65.40	0	627	0.00%
2023/09/26	0	0.00	0	66.00	65.25	0	638	0.00%
2023/09/21	0	65.70	0	65.80	65.35	0	648	0.00%
2023/08/25	0	67.20	0	0.00	66.65	0	784	0.00%
2023/08/17	0	0.00	0	66.95	67.55	0	836	0.00%
2023/08/16	0	67.65	0	0.00	68.40	0	844	0.00%
2023/07/18	0	0.00	0.6	69.31	68.30	-0.6	973	-0.06%
2023/07/12	0	0.00	1	64.95	65.05	-1	983	-0.10%
2023/06/14	0	0.00	1	62.85	63.15	-1	1,077	-0.09%
2023/01/03	0.1	53.25	0	0.00	53.55	0.1	1,126	0.00%
2022/12/28	0	0.00	5	53.55	53.45	-5	1,118	-0.45%
2022/12/27	0	0.00	5	53.75	53.70	-5	1,110	-0.45%
2022/11/18	0.2	53.00	0	0.00	52.80	0.2	1,117	0.02%
2022/11/16	5	56.20	1	55.75	55.90	4	1,112	0.36%
2022/11/15	5	55.87	0	0.00	56.30	5	1,100	0.45%
2022/11/10	1	54.35	0	0.00	54.60	1	1,082	0.09%
2022/11/07	0	0.00	1	53.90	54.15	-1	1,070	-0.09%
2022/10/20	0.1	52.45	0	0.00	52.75	0.1	1,065	0.01%
2022/10/13	1	53.30	0	0.00	53.40	1	1,068	0.09%
2022/09/22	0	0.00	4	56.80	56.75	-4	1,069	-0.37%
2022/09/21	0.2	57.90	0	0.00	57.60	0.2	1,074	0.02%
2022/09/12	0	0.00	2	58.75	58.70	-2	1,072	-0.19%
2022/09/08	0	0.00	3	58.05	58.25	-3	1,074	-0.28%
2022/07/05	0	0.00	1	56.95	57.00	-1	1,078	-0.09%
2022/06/07	3	58.85	0	0.00	58.95	3	1,106	0.27%
2022/05/18	0	0.00	2	57.80	58.35	-2	1,125	-0.18%
2022/05/17	0	0.00	0	57.50	57.55	0	1,128	0.00%
2022/04/22	0	0.00	5	61.80	62.25	-5	1,174	-0.43%
2022/03/31	0	0.00	4	62.55	62.55	-4	1,230	-0.32%
2022/03/11	0.1	60.00	0	0.00	60.00	0.1	1,241	0.00%
2022/02/24	0.2	60.70	0	0.00	60.55	0.2	1,280	0.01%
2022/02/17	0	0.00	2	61.75	61.70	-2	1,473	-0.14%
2022/02/07	1	60.30	0	0.00	61.00	1	1,617	0.06%
2022/01/25	3	59.60	3	59.58	59.55	0	1,609	0.00%
2022/01/24	0	0.00	2	60.00	60.30	-2	1,606	-0.12%
2022/01/21	8	59.89	0	0.00	60.10	8	1,601	0.50%
2022/01/14	5	61.34	0	0.00	61.30	5	1,557	0.32%
2022/01/07	0	0.00	5	59.20	59.25	-5	1,452	-0.34%
2022/01/06	2	59.10	0	0.00	59.20	2	1,431	0.14%
2022/01/03	1	59.10	0	0.00	59.10	1	1,382	0.07%
2021/12/29	0	0.00	1	59.50	59.55	-1	1,348	-0.07%
2021/12/22	0.1	58.20	0	0.00	58.20	0.1	1,263	0.01%
2021/12/17	0.1	58.40	0	0.00	58.40	0.1	1,212	0.01%
2021/12/09	0	0.00	1	58.50	58.45	-1	1,115	-0.09%
2021/11/29	1	57.25	0	0.00	57.20	1	993	0.10%
2021/11/26	1	57.80	0	0.00	57.45	1	972	0.10%
2021/11/25	1	58.25	0	0.00	58.30	1	945	0.11%
2021/11/24	4	58.30	0	0.00	58.40	4	924	0.43%
2021/11/23	0	0.00	1	58.10	58.00	-1	906	-0.11%
2021/11/19	2	58.90	0	0.00	58.50	2	861	0.23%
2021/11/18	3	59.25	1	59.40	59.05	2	824	0.24%
2021/11/16	3	63.80	0	0.00	64.75	3	679	0.44%
2021/11/15	1	63.05	0	0.00	63.20	1	614	0.16%
2021/11/10	3	62.20	0	0.00	62.25	3	443	0.68%
2021/03/31	0	0.00	1	54.80	54.80	-1	477	-0.21%
2021/02/01	1	47.94	0	0.00	47.89	1	933	0.11%
2020/11/11	0	0.00	1	48.43	48.70	-1	1,047	-0.10%
2020/06/24	0	0.00	1	45.94	45.97	-1	502	-0.20%
2020/03/12	2	43.31	0	0.00	43.18	2	237	0.84%
2019/11/29	1	48.12	0	0.00	47.94	1	247	0.40%
2019/11/25	0	0.00	1	50.70	50.70	-1	213	-0.47%
2019/11/21	1	50.45	0	0.00	50.45	1	202	0.49%