• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－華南永昌-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌 券商分點個股進出

華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201518.8000.008.8515165,3550.23% 大買/鉅額交易
2024/11/1838.8038.778.76064,8310.00%
2024/11/15168.6248.758.741264,3060.02%
2024/11/1418.8300.008.79163,7010.00%
2024/11/13258.8618.918.792463,1870.04%
2024/11/1219.3619.419.13061,9470.00%
2024/11/11109.4039.439.48760,9850.01%
2024/11/08109.842010.149.99-1059,571-0.02%
2024/11/0700.0099.829.81-957,917-0.02%
2024/11/0659.4900.009.46557,2710.01%
2024/11/05109.78509.769.91-4055,837-0.07%
2024/10/30309.58219.549.31955,0280.02%
2024/10/29109.6700.009.691054,2030.02%
2024/10/24529.71559.599.55-352,585-0.01%
2024/10/2139.83110.059.70250,2940.00%
2024/10/18169.2929.399.651448,8700.03%
2024/10/17509.8800.009.565047,7270.10%
2024/10/1639.4400.009.58346,5300.01%
2024/10/15610.28610.199.94045,2520.00%
2024/10/1400.00110.4510.66-144,0110.00%
2024/10/11210.553010.5810.30-2842,488-0.07%
2024/10/099310.321010.1310.658341,1670.20%
2024/10/0821212.691011.4211.3020236,1460.56% 大買/鉅額交易
2024/10/071114.493614.1314.12-2530,214-0.08%
2024/10/042212.505012.4412.96-2826,441-0.11%
2024/10/0100.001010.5010.44-1023,292-0.04%
2024/09/3000.001610.8711.20-1621,812-0.07%
2024/09/271610.04369.8810.05-2019,102-0.10%
2024/09/2600.00108.648.55-1016,790-0.06%
2024/09/2518.57118.728.53-1016,914-0.06%
2024/09/2400.00147.848.09-1416,048-0.09%
2024/09/2300.001637.547.53-16315,561-1.05% 大賣/鉅額交易
2024/09/2000.00127.437.38-1215,544-0.08%
2024/09/1900.0087.217.27-815,349-0.05%
2024/09/16206.74106.806.821015,6150.06%
2024/09/1300.00106.906.90-1015,755-0.06%
2024/09/11516.67406.706.641115,8920.07%
2024/09/09336.7800.006.713315,9400.21%
2024/09/05206.9100.006.902015,9870.13%
2024/09/04626.95506.966.961216,3370.07%
2024/08/3000.00227.217.37-2216,544-0.13%
2024/08/291036.931006.956.95316,3680.02% 大買/
2024/08/281047.081007.047.03416,4530.02% 大買/
2024/08/271027.191207.217.20-1816,434-0.11% 大買/大賣/
2024/08/211017.201007.277.24117,6380.01% 大買/
2024/08/1900.00227.537.49-2218,457-0.12%
2024/08/1600.0047.357.39-418,664-0.02%
2024/08/1500.00207.197.18-2019,232-0.10%
2024/08/0900.00207.287.20-2020,200-0.10%
2024/08/0700.00207.017.12-2020,940-0.10%
2024/08/0600.00307.016.81-3021,292-0.14%
2024/08/0500.00526.876.79-5221,324-0.24%
2024/08/0237.0500.007.00321,0960.01%
2024/08/0100.0027.267.27-221,228-0.01%
2024/07/301007.041027.067.04-221,897-0.01% 大賣/
2024/07/26357.1500.007.103522,3660.16%
2024/07/23207.6300.007.632022,3720.09%
2024/07/192047.562007.487.48423,2670.02% 大買/大賣/
2024/07/181017.641007.737.77123,6130.00% 大買/
2024/07/172017.802057.757.75-423,844-0.02% 大買/大賣/
2024/07/161017.891007.847.84123,9720.00% 大買/
2024/07/152008.152008.098.09024,0670.00% 大買/大賣/
2024/07/1200.0068.048.20-624,147-0.02%
2024/07/1100.0017.827.83-124,0220.00%
2024/07/1000.0047.837.70-424,418-0.02%
2024/07/09537.5900.007.595324,7330.21%
2024/07/082027.692007.627.62224,8160.01% 大買/大賣/
2024/07/051007.771007.797.77024,9220.00%
2024/07/0400.001927.897.86-19225,329-0.76% 大賣/鉅額交易
2024/07/011017.59507.567.565125,4200.20% 大買/
2024/06/274937.732507.647.6424325,5980.95% 大買/大賣/鉅額交易
2024/06/261007.891007.947.92025,2690.00%
2024/06/2500.0028.048.00-225,529-0.01%
2024/06/242817.792807.807.80125,5830.00% 大買/大賣/
2024/06/212077.982007.927.92725,5380.03% 大買/大賣/
2024/06/201008.211008.188.18025,3610.00%
2024/06/1918.1100.008.25125,8970.00%
2024/06/182008.021507.977.975026,1580.19% 大買/大賣/
2024/06/17508.0400.008.055026,3490.19%
2024/06/1400.0078.028.06-726,437-0.03%
2024/06/121027.92707.947.933227,1160.12% 大買/
2024/06/112018.001507.947.945127,5900.18% 大買/大賣/
2024/06/072008.261508.198.185027,6680.18% 大買/大賣/
2024/06/04108.2000.008.321028,0140.04%
2024/06/0358.3100.008.33528,1680.02%
2024/05/30208.29108.288.141028,7560.03%
2024/05/27108.5500.008.551028,6240.03%
2024/05/2418.5500.008.51128,5550.00%
2024/05/2300.00158.768.68-1528,449-0.05%
2024/05/2000.0019.569.52-128,6090.00%
2024/05/1700.0019.329.27-128,5390.00%
2024/05/1659.04409.109.15-3528,628-0.12%
2024/05/1459.0018.988.93429,1870.01%
2024/05/1358.8000.008.87529,2820.02%
2024/05/1058.7200.008.72529,3010.02%
2024/05/0700.0058.398.37-530,420-0.02%
2024/05/061208.3800.008.3812030,5730.39% 大買/鉅額交易
2024/05/0200.0018.028.08-131,2820.00%
2024/04/2500.0057.357.31-531,414-0.02%
2024/04/2400.00107.207.28-1031,203-0.03%
2024/04/1716.6000.006.57131,1910.00%
2024/04/1600.002006.626.65-20031,139-0.64% 大賣/鉅額交易
2024/04/152006.8156.786.8519530,8280.63% 大買/鉅額交易
2024/04/12137.0200.007.031331,1130.04%
2024/04/1000.00187.147.17-1830,977-0.06%
2024/04/022137.0100.007.0321330,7380.69% 大買/鉅額交易
2024/03/2656.7200.006.71530,7880.02%
2024/03/2536.7800.006.73330,6260.01%
2024/03/22106.7100.006.741030,5420.03%
2024/03/2127.07107.107.08-829,901-0.03%
2024/03/2000.00106.876.87-1029,899-0.03%
2024/03/1400.002007.197.04-20029,297-0.68% 大賣/鉅額交易
2024/03/131207.091707.097.11-5028,961-0.17% 大買/大賣/
2024/03/1200.00126.816.98-1228,704-0.04%
2024/03/11106.6300.006.671028,4000.04%
2024/03/081006.5300.006.5210028,5020.35%
2024/03/0726.4800.006.47228,5890.01%
2024/03/0600.0016.456.62-128,3540.00%
2024/03/051086.54206.466.408828,0850.31% 大買/
2024/03/01136.6816.716.691227,4140.04%
2024/02/29516.6600.006.695127,0160.19%
2024/02/2736.63206.706.78-1726,782-0.06%
2024/02/23106.9900.006.841026,3400.04%
2024/02/22246.7100.006.772426,0520.09%
2024/02/2100.0016.886.86-125,7570.00%
2024/02/1900.00706.386.33-7025,283-0.28%
2024/02/16206.31166.436.52425,0490.02%
2024/02/15106.1000.006.181024,6600.04%
2024/02/051035.6500.005.8310324,1420.43% 大買/鉅額交易
2024/02/01505.8900.005.925023,3750.21%
2024/01/3000.0056.135.96-522,150-0.02%
2024/01/2956.4856.356.30021,9420.00%
2024/01/2556.4156.326.49021,2390.00%
2024/01/2400.00175.935.88-1720,332-0.08%
2024/01/23105.8900.005.861019,9590.05%
2024/01/2215.5800.005.55119,6510.01%
2024/01/1885.9715.855.90719,0070.04%
2024/01/1776.0300.005.95718,9800.04%
2024/01/1626.3300.006.33218,2830.01%
2024/01/1000.00106.506.50-1017,858-0.06%
2024/01/0926.5700.006.56217,8270.01%
2024/01/08156.82106.816.57517,8080.03%
2023/12/2800.0027.047.18-217,488-0.01%
2023/12/2226.8100.006.80217,8010.01%
2023/12/1500.00197.217.29-1917,746-0.11%
2023/12/1327.0400.007.01217,6040.01%
2023/12/12107.0500.007.111017,7480.06%
2023/12/1126.7800.006.78217,6920.01%
2023/12/0737.0700.007.10317,2500.02%
2023/12/05187.2200.007.171817,0890.11%
2023/12/0400.0097.537.46-916,925-0.05%
2023/11/3097.7300.007.70916,9550.05%
2023/11/2917.6800.007.66117,1800.01%
2023/11/2700.00737.917.96-7317,018-0.43%
2023/11/20208.1400.008.162017,7620.11%
2023/11/1600.001458.218.24-14517,822-0.81% 大賣/鉅額交易
2023/11/131257.9200.007.8212518,4430.68% 大買/鉅額交易
2023/11/10607.8200.007.816018,5930.32%
2023/11/0257.8000.007.68519,0100.03%
2023/10/3000.0037.917.86-319,356-0.02%
2023/10/23107.4300.007.391020,0800.05%
2023/10/2067.5700.007.58620,2640.03%
2023/10/1858.1900.008.08519,8910.03%
2023/10/1100.00858.468.48-8519,888-0.43%
2023/10/06858.0900.008.108519,8490.43%
2023/10/0400.00257.927.85-2519,857-0.13%
2023/10/0318.0800.007.96119,8290.01%
2023/09/2200.0028.528.49-219,602-0.01%
2023/09/2138.28258.288.26-2219,527-0.11%
2023/09/2018.5800.008.53119,2680.01%
2023/09/1400.0058.748.77-519,109-0.03%
2023/09/11508.7500.008.945019,2920.26%
2023/09/0619.08209.079.14-1918,994-0.10%
2023/08/3100.001009.108.98-10018,659-0.54%
2023/08/3059.3400.009.11518,6900.03%
2023/08/2900.0028.949.16-218,693-0.01%
2023/08/281009.0400.008.8210018,7640.53%
2023/08/23708.51508.498.532018,6060.11%
2023/08/2200.001208.348.34-12018,578-0.65% 大賣/鉅額交易
2023/08/211238.481908.458.42-6718,824-0.36% 大買/大賣/
2023/08/17569.05358.688.932118,4230.11%
2023/08/16209.0669.129.071418,0860.08%
2023/08/14319.2400.009.243118,3580.17%
2023/08/11209.8300.009.882017,9130.11%
2023/08/10509.93159.919.913517,8610.20%
2023/08/091510.0800.0010.011517,8350.08%
2023/08/085010.102010.2010.093017,7740.17%
2023/08/07110.3500.0010.39117,5990.01%
2023/08/042010.6200.0010.652017,7200.11%
2023/08/0100.003011.0810.89-3017,229-0.17%
2023/07/31511.10110.9611.10416,9620.02%
2023/07/2800.00210.3410.58-216,549-0.01%
2023/07/273010.1200.0010.263016,5450.18%
2023/07/2519.6900.009.87116,5120.01%
2023/07/2400.00209.129.22-2016,337-0.12%
2023/07/20209.4000.009.482016,6540.12%
2023/07/1919.3939.259.22-216,673-0.01%
2023/07/1400.0015010.009.91-15016,602-0.90% 大賣/鉅額交易
2023/07/06509.3100.009.025016,2390.31%
2023/07/04509.5129.619.574815,8780.30%
2023/06/30539.0900.009.185316,1960.33%
2023/06/2900.00409.059.07-4016,291-0.25%
2023/06/26329.1200.009.053216,7650.19%
2023/06/2119.64509.549.38-4916,776-0.29%
2023/06/19110.1800.009.99116,7630.01%
2023/06/1600.00110.1510.35-116,794-0.01%
2023/06/1400.0019.829.69-116,805-0.01%
2023/06/0629.2900.009.29217,6820.01%
2023/06/0200.00158.819.04-1517,999-0.08%
2023/06/01158.6400.008.681517,8830.08%
2023/05/31108.3600.008.281017,7830.06%
2023/05/3018.6800.008.55117,3940.01%
2023/05/26508.8200.008.815017,7170.28%
2023/05/2519.0500.008.86117,6880.01%
2023/05/2419.4800.009.44117,4510.01%
2023/05/0319.9800.009.85116,9160.01%
2023/04/2619.8300.0010.15116,8430.01%
2023/04/25110.1200.009.90116,7830.01%
2023/04/13110.7600.0010.89117,4510.01%
2023/03/29111.1800.0011.21116,7160.01%
2023/03/20110.2800.0010.08116,6520.01%
2023/03/16110.2300.0010.23116,8210.01%
2023/03/1500.003010.4610.43-3016,884-0.18%
2023/03/1400.001010.4910.21-1017,097-0.06%
2023/03/133010.5100.0010.613017,1200.18%
2023/03/10110.3800.0010.16116,9650.01%
2023/03/081011.0200.0010.941016,7810.06%
2023/03/0600.005511.6811.76-5516,702-0.33%
2023/03/012011.1600.0011.582016,7420.12%
2023/02/24111.3800.0011.22116,6280.01%
2023/02/23311.8200.0011.74316,4250.02%
2023/02/22811.801011.7411.76-216,463-0.01%
2023/02/216712.281712.3912.085016,2830.31%
2023/02/20111.9800.0012.33116,3260.01%
2023/02/17812.3700.0012.35816,4080.05%
2023/02/1600.00912.5112.89-916,575-0.05%
2023/02/15912.3500.0012.31916,6990.05%
2023/02/13412.28412.4212.72016,7920.00%
2023/02/08112.8500.0012.82117,1160.01%
2023/02/07212.9200.0013.00217,0920.01%
2023/02/06112.7800.0012.57117,1370.01%
2023/01/30714.20114.7514.12616,5100.04%
2023/01/1600.00213.8713.85-216,731-0.01%
2023/01/1300.003013.3213.42-3016,512-0.18%
2023/01/1100.00113.6813.76-116,385-0.01%
2023/01/09213.17213.2713.25016,1740.00%
2023/01/0600.00613.0312.76-616,071-0.04%
2023/01/0500.00212.9512.65-215,891-0.01%
2023/01/043011.761011.9912.012015,7670.13%
2022/12/26110.8500.0010.85115,0410.01%
2022/12/20210.4700.0010.40215,0010.01%
2022/12/091011.5400.0011.621014,0290.07%
2022/12/0700.00111.5211.55-113,444-0.01%
2022/12/0600.002611.3211.18-2613,242-0.20%
2022/12/0500.00111.0011.11-112,861-0.01%
2022/12/0200.00510.1810.10-512,579-0.04%
2022/12/01510.4200.0010.48512,4470.04%
2022/11/30109.8200.009.831012,1490.08%
2022/11/2900.0019.459.56-112,048-0.01%
2022/11/1800.0019.839.74-110,747-0.01%
2022/11/16409.85409.889.75010,4730.00%
2022/11/1500.0019.5210.00-110,263-0.01%
2022/11/1400.0029.189.18-210,025-0.02%
2022/11/0718.3828.468.51-19,056-0.01%
2022/11/0417.9900.008.3118,7930.01%
2022/11/021007.681007.327.6808,5420.00%
2022/11/01516.87506.946.9818,3630.01%
2022/10/31216.60206.636.6918,2500.01%
2022/10/26207.29207.357.2408,1470.00%
2022/10/2500.00106.827.00-108,058-0.12%
2022/10/2418.2700.007.1217,9430.01%
2022/10/21408.11408.128.1307,5880.00%
2022/10/20118.0800.008.19117,5980.14%
2022/10/1118.9800.008.7416,9780.01%
2022/09/3019.4800.009.4816,8410.01%
2022/09/28439.8900.009.82436,7480.64%
2022/09/26110.02409.9410.25-396,719-0.58%
2022/09/23110.2800.0010.3416,7060.01%
2022/09/22110.5800.0010.4016,6830.01%
2022/09/211011.0000.0010.96106,6310.15%
2022/09/19111.2200.0011.0216,7720.01%
2022/09/16811.49811.5911.5906,6470.00%
2022/09/15611.7800.0011.8366,6180.09%
2022/09/05112.0200.0011.8817,0900.01%
2022/08/3100.00112.4013.04-17,354-0.01%
2022/08/30112.8300.0012.6417,4150.01%
2022/08/263012.9500.0012.93307,5320.40%
2022/08/192012.4300.0012.45207,4000.27%
2022/08/17112.4800.0012.6417,4530.01%
2022/08/1100.00512.3412.45-57,423-0.07%
2022/08/10611.9600.0011.9167,4170.08%
2022/08/03312.2000.0012.3837,4510.04%
2022/08/02112.1800.0012.0417,4940.01%
2022/08/01112.6900.0012.8217,3630.01%
2022/07/29613.53513.7612.8617,4180.01%
2022/07/28713.68513.7913.6727,2370.03%
2022/07/27513.6000.0013.6457,2920.07%
2022/07/26213.72713.8614.01-57,317-0.07%
2022/07/25613.6200.0013.5267,3700.08%
2022/06/272016.552016.5916.3306,6050.00%
2022/06/241115.281115.4715.5706,4380.00%
2022/06/211014.9800.0014.98106,4080.16%
2022/06/20214.173214.4314.42-306,409-0.47%
2022/06/173014.3400.0014.41306,3620.47%
2022/06/101015.2300.0015.29106,1310.16%
2022/06/025013.265013.3013.2805,7500.00%
2022/05/25111.8500.0011.9515,4360.02%
2022/05/1000.002511.1611.44-254,698-0.53%
2022/05/092511.4600.0011.41254,5890.54%
2022/05/0500.00513.5313.38-54,382-0.11%
2022/05/04513.4200.0013.1954,3110.12%
2022/04/252012.012011.8911.8703,8710.00%
2022/04/218013.228012.7712.7803,7080.00%
2022/04/135013.877814.0014.21-283,515-0.80%
2022/04/122813.552813.9514.0803,5200.00%
2022/04/117813.785013.9213.73283,4660.81%
2022/04/0800.00214.6414.67-23,358-0.06%
2022/03/233515.447115.5415.80-362,731-1.32%
2022/03/223514.3700.0014.51352,6381.33%
2022/03/2100.003014.6814.15-302,607-1.15%
2022/03/183013.972013.8414.07102,5010.40%
2022/03/172813.997014.1014.30-422,442-1.72%
2022/03/154511.2600.0010.74452,1782.07%
2022/03/143012.6800.0012.64302,0411.47%
2022/03/07115.7313015.7416.03-1291,744-7.40% 大賣/鉅額交易
2022/03/0413016.9800.0016.951301,7047.63% 大買/鉅額交易
2022/02/22519.5000.0019.1351,5180.33%
2022/01/13422.4500.0021.9441,3350.30%
2022/01/05119.8000.0019.7811,2210.08%
2021/12/16221.5800.0021.5121,1950.17%
2021/12/06121.7500.0021.7111,1380.09%
2021/12/03122.6500.0022.7011,1120.09%
2021/11/30123.4400.0023.0511,1000.09%
2021/11/17527.4100.0027.2551,1180.45%
2021/10/1200.00625.6825.90-61,293-0.46%
2021/10/08325.1000.0025.1031,2740.24%
2021/09/27324.7300.0024.4431,2430.24%
2021/07/1200.00233.2233.36-2684-0.29%
2021/07/08234.2500.0033.0026760.30%
2021/04/0100.00338.3038.29-31,258-0.24%
2021/03/3000.00437.0137.37-41,227-0.33%
2021/03/29337.3500.0036.5031,2150.25%
2021/03/26436.8300.0037.4141,1810.34%
2021/02/01245.64245.3846.1907420.00%
2021/01/22248.84248.1548.1506950.00%
2021/01/2100.00249.0049.20-2690-0.29%
2021/01/20247.66246.7148.1606890.00%
2021/01/19245.5200.0046.5626830.29%
2021/01/1500.00543.0542.73-5655-0.76%
2021/01/13542.2700.0042.0056450.77%
2021/01/1200.00341.0041.51-3651-0.46%
2021/01/11141.4500.0042.1416490.15%
2021/01/08240.6800.0040.6826260.32%
2021/01/0700.00340.1339.86-3624-0.48%
2021/01/05138.8300.0039.4216010.17%
2020/12/30237.7500.0037.8525900.34%
2019/03/0700.00527.8327.56-5644-0.78%
2019/01/0400.00519.5019.56-51,076-0.46%
2018/11/291023.4900.0023.17101,3940.72%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音