券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 2 | 28.98 | 0 | 0.00 | 29.03 | 2 | 16,465 | 0.01% |
|
| 2024/04/24 | 1 | 29.30 | 0 | 0.00 | 29.31 | 1 | 16,381 | 0.01% |
|
| 2024/04/23 | 0 | 0.00 | 3 | 29.46 | 29.44 | -3 | 16,329 | -0.02% |
|
| 2024/04/17 | 1 | 29.07 | 0 | 0.00 | 29.12 | 1 | 15,807 | 0.01% |
|
| 2024/04/16 | 2 | 29.29 | 1 | 29.29 | 29.31 | 1 | 15,620 | 0.01% |
|
| 2024/04/12 | 14.3 | 29.35 | 0 | 0.00 | 29.35 | 14.3 | 15,489 | 0.09% |
|
| 2024/04/11 | 3 | 29.47 | 0 | 0.00 | 29.49 | 3 | 15,268 | 0.02% |
|
| 2024/04/10 | 0 | 0.00 | 59 | 29.90 | 29.91 | -59 | 14,975 | -0.39% |
|
| 2024/04/08 | 5 | 29.68 | 0 | 0.00 | 29.66 | 5 | 14,831 | 0.03% |
|
| 2024/04/02 | 24 | 30.19 | 0 | 0.00 | 30.15 | 24 | 14,360 | 0.17% |
|
| 2024/03/26 | 24 | 30.21 | 0 | 0.00 | 30.21 | 24 | 14,321 | 0.17% |
|
| 2024/03/25 | 12 | 30.23 | 0 | 0.00 | 30.22 | 12 | 14,245 | 0.08% |
|
| 2024/03/20 | 0 | 0.00 | 25 | 29.87 | 29.91 | -25 | 13,820 | -0.18% |
|
| 2024/03/18 | 1 | 29.77 | 0 | 0.00 | 29.76 | 1 | 13,716 | 0.01% |
|
| 2024/03/15 | 1 | 29.78 | 0 | 0.00 | 29.80 | 1 | 13,452 | 0.01% |
|
| 2024/03/14 | 2 | 30.04 | 0 | 0.00 | 30.03 | 2 | 13,211 | 0.02% |
|
| 2024/03/13 | 10 | 30.22 | 0 | 0.00 | 30.20 | 10 | 13,200 | 0.08% |
|
| 2024/03/12 | 2 | 30.44 | 0 | 0.00 | 30.45 | 2 | 13,213 | 0.02% |
|
| 2024/03/11 | 1 | 30.50 | 0 | 0.00 | 30.53 | 1 | 13,112 | 0.01% |
|
| 2024/03/08 | 28 | 30.49 | 0 | 0.00 | 30.53 | 28 | 13,047 | 0.21% |
|
| 2024/03/07 | 4 | 30.48 | 0 | 0.00 | 30.48 | 4 | 13,012 | 0.03% |
|
| 2024/03/06 | 2 | 30.32 | 0 | 0.00 | 30.31 | 2 | 12,826 | 0.02% |
|
| 2024/03/04 | 2 | 30.02 | 0 | 0.00 | 30.01 | 2 | 12,630 | 0.02% |
|
| 2024/03/01 | 1 | 29.87 | 0 | 0.00 | 29.89 | 1 | 12,451 | 0.01% |
|
| 2024/02/29 | 3 | 29.77 | 0 | 0.00 | 29.75 | 3 | 12,271 | 0.02% |
|
| 2024/02/27 | 64 | 29.79 | 10 | 29.79 | 29.80 | 54 | 12,174 | 0.44% |
|
| 2024/02/23 | 2 | 29.77 | 0 | 0.00 | 29.77 | 2 | 11,736 | 0.02% |
|
| 2024/02/22 | 14 | 29.71 | 0 | 0.00 | 29.70 | 14 | 11,570 | 0.12% |
|
| 2024/02/21 | 16 | 29.74 | 0 | 0.00 | 29.78 | 16 | 11,210 | 0.14% |
|
| 2024/02/19 | 1 | 29.76 | 0 | 0.00 | 29.78 | 1 | 10,793 | 0.01% |
|
| 2024/02/16 | 13 | 29.82 | 0 | 0.00 | 29.77 | 13 | 10,676 | 0.12% |
|
| 2024/02/15 | 2 | 29.91 | 0 | 0.00 | 29.99 | 2 | 10,113 | 0.02% |
|
| 2024/02/01 | 0 | 0.00 | 15 | 30.89 | 30.89 | -15 | 9,612 | -0.16% |
|
| 2024/01/29 | 1 | 29.85 | 0 | 0.00 | 29.85 | 1 | 9,669 | 0.01% |
|
| 2024/01/25 | 10 | 29.71 | 2 | 29.72 | 29.81 | 8 | 9,730 | 0.08% |
|
| 2024/01/08 | 1 | 30.23 | 0 | 0.00 | 30.22 | 1 | 9,689 | 0.01% |
|
| 2024/01/05 | 5 | 30.63 | 0 | 0.00 | 30.58 | 5 | 9,658 | 0.05% |
|
| 2024/01/02 | 3 | 30.87 | 0 | 0.00 | 30.84 | 3 | 9,439 | 0.03% |
|
| 2023/12/26 | 2 | 31.17 | 0 | 0.00 | 31.15 | 2 | 9,211 | 0.02% |
|
| 2023/12/22 | 4 | 31.29 | 0 | 0.00 | 31.29 | 4 | 9,185 | 0.04% |
|
| 2023/12/15 | 1 | 31.21 | 2 | 31.20 | 31.20 | -1 | 9,210 | -0.01% |
|
| 2023/12/14 | 9 | 30.76 | 0 | 0.00 | 30.80 | 9 | 9,095 | 0.10% |
|
| 2023/12/13 | 1 | 30.26 | 0 | 0.00 | 30.25 | 1 | 8,994 | 0.01% |
|
| 2023/12/08 | 2 | 30.18 | 1 | 30.20 | 30.28 | 1 | 8,962 | 0.01% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 30.56 | 30.39 | -1 | 8,816 | -0.01% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 30.14 | 30.10 | -1 | 8,738 | -0.01% |
|
| 2023/12/05 | 1 | 29.59 | 0 | 0.00 | 29.68 | 1 | 8,673 | 0.01% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 29.42 | 29.44 | -1 | 8,659 | -0.01% |
|
| 2023/11/29 | 5 | 29.05 | 0 | 0.00 | 29.00 | 5 | 8,605 | 0.06% |
|
| 2023/11/27 | 0 | 0.00 | 5 | 28.63 | 28.60 | -5 | 8,553 | -0.06% |
|
| 2023/11/24 | 6 | 28.82 | 0 | 0.00 | 28.81 | 6 | 8,534 | 0.07% |
|
| 2023/11/21 | 0.2 | 28.86 | 0 | 0.00 | 28.89 | 0.2 | 8,201 | 0.00% |
|
| 2023/11/16 | 0 | 28.87 | 0 | 0.00 | 28.77 | 0 | 8,143 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 29.43 | 29.38 | -1 | 8,197 | -0.01% |
|
| 2023/11/13 | 1 | 28.90 | 0 | 0.00 | 28.81 | 1 | 8,392 | 0.01% |
|
| 2023/11/09 | 0 | 0.00 | 4 | 29.44 | 29.46 | -4 | 8,637 | -0.05% |
|
| 2023/11/06 | 1 | 28.66 | 0 | 0.00 | 28.66 | 1 | 8,865 | 0.01% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 28.66 | 28.66 | -1 | 8,919 | -0.01% |
|
| 2023/11/02 | 2 | 28.27 | 2 | 28.25 | 28.22 | 0 | 9,038 | 0.00% |
|
| 2023/11/01 | 1 | 27.52 | 0 | 0.00 | 27.56 | 1 | 9,114 | 0.01% |
|
| 2023/10/24 | 1 | 27.74 | 0 | 0.00 | 27.76 | 1 | 9,715 | 0.01% |
|
| 2023/10/23 | 1 | 27.20 | 0 | 0.00 | 27.16 | 1 | 9,748 | 0.01% |
|
| 2023/10/20 | 2 | 27.40 | 0 | 0.00 | 27.38 | 2 | 9,746 | 0.02% |
|
| 2023/10/18 | 2.1 | 28.02 | 0 | 0.00 | 27.98 | 2.1 | 9,453 | 0.02% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 28.33 | 28.45 | -1 | 9,286 | -0.01% |
|
| 2023/10/12 | 2 | 28.91 | 0 | 0.00 | 28.89 | 2 | 9,260 | 0.02% |
|
| 2023/10/06 | 1 | 28.10 | 0 | 0.00 | 28.08 | 1 | 9,215 | 0.01% |
|
| 2023/10/04 | 6.5 | 27.92 | 0 | 0.00 | 27.89 | 6.5 | 9,189 | 0.07% |
|
| 2023/10/02 | 1 | 28.77 | 0 | 0.00 | 28.80 | 1 | 9,078 | 0.01% |
|
| 2023/09/28 | 2 | 28.88 | 0 | 0.00 | 28.92 | 2 | 9,123 | 0.02% |
|
| 2023/09/27 | 2.1 | 29.15 | 0 | 0.00 | 29.15 | 2.1 | 9,012 | 0.02% |
|
| 2023/09/26 | 2.6 | 29.10 | 0 | 0.00 | 29.13 | 2.6 | 8,989 | 0.03% |
|
| 2023/09/22 | 8.5 | 29.47 | 44.2 | 29.49 | 29.51 | -35.7 | 8,997 | -0.40% |
|
| 2023/09/21 | 2.5 | 30.00 | 0 | 0.00 | 30.05 | 2.5 | 8,753 | 0.03% |
|
| 2023/09/20 | 0.5 | 30.14 | 0 | 0.00 | 30.16 | 0.5 | 8,732 | 0.01% |
|
| 2023/09/18 | 4 | 30.08 | 0 | 0.00 | 30.10 | 4 | 8,774 | 0.05% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 30.64 | 30.66 | -1 | 8,538 | -0.01% |
|
| 2023/09/06 | 2 | 30.29 | 0 | 0.00 | 30.34 | 2 | 8,575 | 0.02% |
|
| 2023/09/05 | 4 | 30.55 | 0 | 0.00 | 30.54 | 4 | 8,542 | 0.05% |
|
| 2023/09/04 | 3 | 30.60 | 0 | 0.00 | 30.60 | 3 | 8,673 | 0.03% |
|
| 2023/08/29 | 10 | 30.69 | 0 | 0.00 | 30.69 | 10 | 8,752 | 0.11% |
|
| 2023/08/22 | 3.5 | 29.83 | 0 | 0.00 | 29.84 | 3.5 | 9,299 | 0.04% |
|
| 2023/08/21 | 7 | 30.04 | 0 | 0.00 | 30.05 | 7 | 9,322 | 0.08% |
|
| 2023/08/17 | 2.5 | 30.22 | 0 | 0.00 | 30.18 | 2.5 | 9,426 | 0.03% |
|
| 2023/08/16 | 2.2 | 30.55 | 0 | 0.00 | 30.54 | 2.2 | 9,348 | 0.02% |
|
| 2023/08/11 | 1 | 31.07 | 0 | 0.00 | 31.04 | 1 | 9,020 | 0.01% |
|
| 2023/08/07 | 22 | 31.13 | 0 | 0.00 | 31.17 | 22 | 8,688 | 0.25% |
|
| 2023/08/04 | 8.2 | 30.76 | 0 | 0.00 | 30.87 | 8.2 | 8,527 | 0.10% |
|
| 2023/08/02 | 17 | 31.61 | 0 | 0.00 | 31.62 | 17 | 8,235 | 0.21% |
|
| 2023/07/31 | 6 | 31.69 | 0 | 0.00 | 31.70 | 6 | 8,094 | 0.07% |
|
| 2023/07/28 | 16 | 31.69 | 14 | 31.67 | 31.71 | 2 | 8,065 | 0.02% |
|
| 2023/07/27 | 1 | 32.04 | 0 | 0.00 | 32.06 | 1 | 7,822 | 0.01% |
|
| 2023/07/25 | 1 | 32.24 | 0 | 0.00 | 32.22 | 1 | 7,836 | 0.01% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 32.30 | 32.30 | -2 | 7,746 | -0.03% |
|
| 2023/07/10 | 4 | 31.42 | 0 | 0.00 | 31.44 | 4 | 7,531 | 0.05% |
|
| 2023/07/07 | 1 | 31.70 | 0 | 0.00 | 31.68 | 1 | 7,404 | 0.01% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 32.26 | 32.32 | -1 | 7,191 | -0.01% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 32.28 | 32.33 | -1 | 6,892 | -0.01% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 32.37 | 32.35 | -1 | 6,811 | -0.01% |
|
| 2023/06/26 | 0 | 0.00 | 7 | 32.40 | 32.42 | -7 | 6,734 | -0.10% |
|
| 2023/06/16 | 5 | 31.84 | 0 | 0.00 | 31.86 | 5 | 6,420 | 0.08% |
|
| 2023/06/14 | 1 | 31.56 | 0 | 0.00 | 31.56 | 1 | 6,267 | 0.02% |
|
| 2023/06/08 | 2 | 31.44 | 0 | 0.00 | 31.45 | 2 | 5,975 | 0.03% |
|
| 2023/06/05 | 3 | 31.61 | 0 | 0.00 | 31.60 | 3 | 5,461 | 0.05% |
|
| 2023/06/02 | 0 | 0.00 | 23 | 31.97 | 31.95 | -23 | 5,313 | -0.43% |
|
| 2023/05/29 | 3 | 31.25 | 0 | 0.00 | 31.21 | 3 | 4,968 | 0.06% |
|
| 2023/05/26 | 2 | 31.10 | 0 | 0.00 | 31.14 | 2 | 4,766 | 0.04% |
|
| 2023/05/25 | 5 | 31.24 | 0 | 0.00 | 31.23 | 5 | 4,574 | 0.11% |
|
| 2023/05/24 | 4 | 31.47 | 0 | 0.00 | 31.47 | 4 | 4,488 | 0.09% |
|
| 2023/05/23 | 7 | 31.28 | 0 | 0.00 | 31.27 | 7 | 4,359 | 0.16% |
|
| 2023/05/22 | 14 | 31.50 | 0 | 0.00 | 31.51 | 14 | 4,193 | 0.33% |
|
| 2023/05/19 | 21.8 | 31.69 | 0 | 0.00 | 31.70 | 21.8 | 3,991 | 0.55% |
|
| 2023/05/18 | 3 | 32.05 | 0 | 0.00 | 32.01 | 3 | 3,842 | 0.08% |
|
| 2023/05/17 | 2 | 32.08 | 0 | 0.00 | 32.10 | 2 | 3,735 | 0.05% |
|
| 2023/05/16 | 2 | 32.43 | 0 | 0.00 | 32.44 | 2 | 3,629 | 0.06% |
|
| 2023/05/10 | 2 | 32.35 | 0 | 0.00 | 32.34 | 2 | 3,201 | 0.06% |
|
| 2023/05/09 | 0.2 | 32.43 | 0 | 0.00 | 32.45 | 0.2 | 3,113 | 0.01% |
|
| 2023/05/03 | 1 | 32.95 | 0 | 0.00 | 32.94 | 1 | 2,736 | 0.04% |
|
| 2023/05/02 | 2 | 32.53 | 0 | 0.00 | 32.52 | 2 | 2,686 | 0.07% |
|
| 2023/04/26 | 2 | 33.20 | 0 | 0.00 | 33.24 | 2 | 2,457 | 0.08% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 32.83 | 32.92 | -1 | 2,403 | -0.04% |
|
| 2023/04/24 | 1 | 32.45 | 1 | 32.45 | 32.48 | 0 | 2,351 | 0.00% |
|
| 2023/04/20 | 3 | 32.40 | 0 | 0.00 | 32.40 | 3 | 2,250 | 0.13% |
|
| 2023/04/18 | 3 | 32.20 | 0 | 0.00 | 32.20 | 3 | 2,152 | 0.14% |
|
| 2023/04/17 | 4 | 32.56 | 0 | 0.00 | 32.54 | 4 | 2,102 | 0.19% |
|
| 2023/04/06 | 0 | 0.00 | 10 | 33.35 | 33.41 | -10 | 2,005 | -0.50% |
|
| 2023/03/29 | 1 | 32.07 | 0 | 0.00 | 32.17 | 1 | 1,984 | 0.05% |
|
| 2023/03/28 | 2 | 32.17 | 0 | 0.00 | 32.20 | 2 | 1,988 | 0.10% |
|
| 2023/03/22 | 2.5 | 32.43 | 0 | 0.00 | 32.43 | 2.5 | 1,919 | 0.13% |
|
| 2023/03/21 | 0.5 | 32.93 | 0 | 0.00 | 32.92 | 0.5 | 1,873 | 0.03% |
|
| 2023/03/20 | 2 | 33.02 | 2 | 32.77 | 33.06 | 0 | 1,859 | 0.00% |
|
| 2023/03/17 | 3 | 32.66 | 0 | 0.00 | 32.71 | 3 | 1,834 | 0.16% |
|
| 2023/03/15 | 1 | 32.26 | 0 | 0.00 | 32.27 | 1 | 1,787 | 0.06% |
|
| 2023/03/14 | 1 | 32.62 | 0 | 0.00 | 32.66 | 1 | 1,765 | 0.06% |
|
| 2023/03/13 | 1 | 32.34 | 0 | 0.00 | 32.28 | 1 | 1,745 | 0.06% |
|
| 2023/03/02 | 2 | 31.03 | 0 | 0.00 | 31.06 | 2 | 1,575 | 0.13% |
|
| 2023/02/22 | 1 | 31.04 | 0 | 0.00 | 31.05 | 1 | 1,458 | 0.07% |
|
| 2023/02/16 | 3 | 31.58 | 0 | 0.00 | 31.61 | 3 | 1,269 | 0.24% |
|
| 2023/02/10 | 0 | 0.00 | 10 | 32.10 | 32.18 | -10 | 1,192 | -0.84% |
|
| 2023/02/09 | 10 | 32.38 | 0 | 0.00 | 32.29 | 10 | 1,178 | 0.85% |
|
| 2023/02/07 | 1 | 32.46 | 0 | 0.00 | 32.46 | 1 | 1,151 | 0.09% |
|
| 2023/02/03 | 10 | 32.89 | 0 | 0.00 | 32.93 | 10 | 1,119 | 0.89% |
|
| 2023/02/01 | 1 | 32.63 | 0 | 0.00 | 32.65 | 1 | 1,095 | 0.09% |
|
| 2022/11/25 | 1 | 32.45 | 0 | 0.00 | 32.43 | 1 | 717 | 0.14% |
|
| 2022/02/08 | 0 | 0.00 | 0 | 39.45 | 39.42 | 0 | 255 | 0.00% |
|
| 2021/12/09 | 0 | 42.00 | 0 | 0.00 | 41.83 | 0 | 230 | 0.00% |
|
| 2020/02/04 | 0 | 0.00 | 0.2 | 45.25 | 45.25 | -0.2 | 519 | -0.05% |
|