國泰台灣5G+ (00881)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
23.54
漲跌
▲0.09
漲幅
+0.38%
成交量
6,350張
產業
上市
952人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	23.50	0	0.00	23.54	1	14,023	0.01%
2024/05/27	0	0.00	4	23.35	23.45	-4	14,144	-0.03%
2024/05/23	0	0.00	5	22.81	22.86	-5	14,327	-0.03%
2024/05/21	0	0.00	0.1	22.12	22.19	-0.1	14,790	0.00%
2024/05/16	0	0.00	13	22.49	22.31	-13	14,982	-0.09%
2024/05/15	0	0.00	4	22.16	22.15	-4	14,911	-0.03%
2024/05/13	0	0.00	1	21.81	21.78	-1	15,525	-0.01%
2024/05/08	0	0.00	29	21.61	21.65	-29	15,381	-0.19%
2024/05/06	0	0.00	11	21.39	21.36	-11	15,568	-0.07%
2024/04/30	1	21.15	3	21.15	21.01	-2	15,729	-0.01%
2024/04/29	0	0.00	55.1	21.05	21.04	-55.1	15,798	-0.35%
2024/04/26	0	0.00	1	20.85	20.72	-1	15,804	-0.01%
2024/04/25	7	20.38	0	0.00	20.37	7	15,916	0.04%
2024/04/24	0	0.00	8	20.73	20.77	-8	15,937	-0.05%
2024/04/23	0	0.00	14	19.96	19.95	-14	16,085	-0.09%
2024/04/22	10	19.94	12	19.78	19.71	-2	16,494	-0.01%
2024/04/19	13	20.08	4	20.15	20.01	9	16,563	0.05%
2024/04/18	0	0.00	3	20.93	21.00	-3	16,239	-0.02%
2024/04/17	0	0.00	6	20.75	20.86	-6	16,369	-0.04%
2024/04/16	8.1	20.67	0	0.00	20.65	8.1	16,335	0.05%
2024/04/15	0	21.33	0	0.00	21.29	0	16,121	0.00%
2024/04/12	0	0.00	20	21.84	21.79	-20	16,083	-0.12%
2024/04/11	5	21.85	1	21.78	21.79	4	16,090	0.02%
2024/04/02	0	0.00	1	21.69	21.71	-1	16,391	-0.01%
2024/03/27	0	0.00	4	21.17	21.25	-4	16,598	-0.02%
2024/03/26	15	21.13	1	20.86	21.06	14	16,488	0.08%
2024/03/25	0	0.00	10	21.25	21.24	-10	16,705	-0.06%
2024/03/21	0	0.00	15	21.09	21.20	-15	16,547	-0.09%
2024/03/20	0.1	20.76	1	21.00	20.68	-1	16,371	-0.01%
2024/03/18	0	0.00	10	20.60	20.79	-10	16,596	-0.06%
2024/03/15	1	20.42	51	20.51	20.42	-50	16,421	-0.30%
2024/03/14	15.1	20.53	9	20.41	20.43	6.1	16,176	0.04%
2024/03/13	25	20.75	18	20.73	20.68	7	16,061	0.04%
2024/03/12	0.1	20.49	11	20.54	20.70	-10.9	15,891	-0.07%
2024/03/11	5	20.33	2	20.39	20.36	3	15,764	0.02%
2024/03/08	0.1	20.45	10	20.65	20.42	-9.9	15,625	-0.06%
2024/03/07	0	0.00	43.8	20.31	20.30	-43.8	15,092	-0.29%
2024/03/06	0	0.00	10	19.88	19.99	-10	14,767	-0.07%
2024/03/05	0	0.00	44	19.76	19.78	-44	14,537	-0.30%
2024/03/04	0	0.00	10	19.51	19.59	-10	14,383	-0.07%
2024/03/01	21	19.19	2	19.23	19.09	19	14,042	0.14%
2024/02/27	20	19.04	24	19.24	19.16	-4	13,803	-0.03%
2024/02/26	0	0.00	6	19.24	19.26	-6	13,672	-0.04%
2024/02/23	0	0.00	5	19.16	19.15	-5	13,501	-0.04%
2024/02/22	0	0.00	3	18.90	18.97	-3	13,346	-0.02%
2024/02/21	10	18.69	1	18.70	18.71	9	13,128	0.07%
2024/02/19	1.2	18.64	3	18.62	18.65	-1.8	13,171	-0.01%
2024/02/16	14	18.84	0	0.00	18.70	14	13,254	0.11%
2024/02/15	0.1	18.79	60	18.66	18.81	-59.9	13,225	-0.45%
2024/02/05	0	0.00	2	18.05	18.11	-2	12,711	-0.02%
2024/02/02	0	0.00	3	18.00	18.00	-3	12,531	-0.02%
2024/02/01	6	17.79	7	17.81	17.86	-1	12,557	-0.01%
2024/01/31	7	17.93	0	0.00	17.92	7	12,578	0.06%
2024/01/30	0	0.00	133.4	18.14	18.15	-133.4	12,548	-1.06%	大賣/鉅額交易
2024/01/29	0	0.00	5	18.06	18.06	-5	12,426	-0.04%
2024/01/26	0	0.00	6	17.99	17.94	-6	12,251	-0.05%
2024/01/25	0	0.00	13	18.00	18.02	-13	12,232	-0.11%
2024/01/24	1	17.85	0	0.00	17.85	1	11,931	0.01%
2024/01/23	10	17.82	8	17.81	17.86	2	11,933	0.02%
2024/01/19	0	0.00	2	17.40	17.57	-2	11,772	-0.02%
2024/01/18	0	0.00	2	17.00	17.01	-2	11,561	-0.02%
2024/01/17	26.1	17.05	2	17.11	16.97	24.1	11,465	0.21%
2024/01/16	8.1	17.96	0	0.00	17.94	8.1	11,181	0.07%
2024/01/15	9	18.09	3	18.15	18.10	6	10,772	0.06%
2024/01/11	2	17.95	0	0.00	18.00	2	10,600	0.02%
2024/01/10	5	17.94	5	17.93	17.90	0	10,527	0.00%
2024/01/09	3	18.00	0	0.00	17.96	3	10,434	0.03%
2024/01/05	6.1	17.98	6	17.91	17.91	0.1	10,305	0.00%
2024/01/04	22	18.00	0	0.00	17.97	22	10,228	0.22%
2024/01/03	73.2	18.11	0	0.00	17.98	73.2	10,211	0.72%
2024/01/02	1	18.29	4	18.57	18.29	-3	9,927	-0.03%
2023/12/29	0	0.00	13	18.52	18.52	-13	9,874	-0.13%
2023/12/28	14	18.51	1	18.58	18.46	13	9,752	0.13%
2023/12/27	0	0.00	12.2	18.46	18.49	-12.2	9,703	-0.13%
2023/12/26	16	18.22	42	18.23	18.26	-26	9,420	-0.28%
2023/12/25	0	0.00	10	18.12	18.14	-10	9,260	-0.11%
2023/12/22	0	0.00	3	18.02	18.04	-3	8,975	-0.03%
2023/12/21	10	17.89	0	0.00	17.95	10	8,802	0.11%
2023/12/20	0	0.00	8	18.07	18.05	-8	8,759	-0.09%
2023/12/19	10	17.94	1	18.01	17.98	9	8,430	0.11%
2023/12/18	0	0.00	5	18.01	18.03	-5	8,501	-0.06%
2023/12/15	0.1	18.02	2	18.10	18.03	-1.9	8,414	-0.02%
2023/12/14	0	0.00	52	18.00	18.01	-52	8,222	-0.63%
2023/12/13	0	0.00	11	17.75	17.78	-11	7,749	-0.14%
2023/12/12	0	0.00	2	17.73	17.65	-2	7,757	-0.03%
2023/12/06	0	0.00	25	17.60	17.55	-25	7,854	-0.32%
2023/12/05	10	17.47	0	0.00	17.50	10	7,818	0.13%
2023/11/29	0	0.00	4	17.72	17.66	-4	7,839	-0.05%
2023/11/28	0	0.00	2	17.64	17.61	-2	7,726	-0.03%
2023/11/27	8	17.51	1	17.58	17.46	7	7,657	0.09%
2023/11/22	6	17.68	0	0.00	17.67	6	7,594	0.08%
2023/11/20	5	17.53	1	17.57	17.58	4	7,513	0.05%
2023/11/17	1	17.55	1	17.57	17.53	0	7,461	0.00%
2023/11/16	7	17.37	16	17.48	17.44	-9	7,268	-0.12%
2023/11/15	15	17.48	1	17.60	17.46	14	7,226	0.19%
2023/11/14	0	0.00	2	17.32	17.33	-2	7,237	-0.03%
2023/11/13	0	0.00	3	17.36	17.28	-3	7,225	-0.04%
2023/11/09	0	0.00	10	17.18	17.18	-10	7,271	-0.14%
2023/11/06	0	0.00	9	16.99	16.98	-9	7,417	-0.12%
2023/11/03	0	0.00	1	16.75	16.79	-1	7,365	-0.01%
2023/10/27	2	16.39	0	0.00	16.35	2	8,009	0.02%
2023/10/26	8	16.37	0	0.00	16.36	8	8,241	0.10%
2023/10/24	5	16.50	0	0.00	16.67	5	8,648	0.06%
2023/10/23	12	16.64	0	0.00	16.63	12	8,708	0.14%
2023/10/18	11	16.87	0	0.00	16.82	11	9,258	0.12%
2023/10/16	11	17.11	2	17.12	17.13	9	9,450	0.10%
2023/10/11	0	0.00	14	17.34	17.21	-14	10,485	-0.13%
2023/10/06	0	0.00	1	17.08	17.09	-1	11,075	-0.01%
2023/10/05	0	0.00	1	16.95	17.03	-1	11,359	-0.01%
2023/10/02	0	0.00	0.6	17.04	17.05	-0.6	11,625	0.00%
2023/09/27	2	16.55	1.1	16.56	16.61	1	11,727	0.01%
2023/09/26	1	16.60	0	0.00	16.58	1	12,185	0.01%
2023/09/25	0	0.00	1	16.81	16.81	-1	12,400	-0.01%
2023/09/22	5	16.50	12.1	16.53	16.65	-7.1	12,465	-0.06%
2023/09/21	11	16.62	0	0.00	16.61	11	12,518	0.09%
2023/09/20	2.3	16.86	0	0.00	16.85	2.3	12,469	0.02%
2023/09/19	1	17.00	0	0.00	16.98	1	12,578	0.01%
2023/09/18	5	17.11	0	0.00	17.06	5	12,658	0.04%
2023/09/15	0	0.00	116	17.17	17.28	-116	12,841	-0.90%	大賣/鉅額交易
2023/09/12	0	16.76	0.2	16.92	16.89	-0.1	13,210	0.00%
2023/09/11	2	16.73	0	0.00	16.70	2	13,595	0.01%
2023/09/07	0	0.00	3	17.10	17.04	-3	14,633	-0.02%
2023/09/06	2	17.21	2	17.20	17.18	0	14,850	0.00%
2023/09/04	0	0.00	89	17.08	17.12	-89	15,050	-0.59%
2023/09/01	6	17.07	0	0.00	17.01	6	15,303	0.04%
2023/08/30	0	0.00	15	17.12	17.09	-15	15,533	-0.10%
2023/08/29	1	16.92	0	0.00	16.99	1	15,816	0.01%
2023/08/25	6	17.01	0	0.00	16.88	6	15,972	0.04%
2023/08/24	0	0.00	8.3	17.32	17.33	-8.3	16,169	-0.05%
2023/08/23	3	16.90	20	16.99	17.02	-17	16,323	-0.10%
2023/08/22	0	0.00	4	16.89	16.87	-4	16,954	-0.02%
2023/08/18	15	16.89	0	0.00	16.79	15	17,212	0.09%
2023/08/17	1	16.82	2.3	16.99	17.02	-1.3	17,062	-0.01%
2023/08/16	3.3	16.84	31.4	16.80	16.92	-28.1	16,979	-0.17%
2023/08/14	1.1	17.10	0	0.00	17.12	1.1	17,114	0.01%
2023/08/11	3	17.20	1	17.23	17.23	2	17,097	0.01%
2023/08/10	9	17.23	5	17.21	17.20	4	17,044	0.02%
2023/08/09	1	17.51	6	17.46	17.55	-5	16,913	-0.03%
2023/08/08	2.2	17.63	1	17.65	17.62	1.2	16,904	0.01%
2023/08/07	0	0.00	4	17.58	17.76	-4	16,812	-0.02%
2023/08/04	13.9	17.37	16	17.45	17.44	-2.1	16,742	-0.01%
2023/08/02	18.2	17.56	0	0.00	17.47	18.2	16,610	0.11%
2023/08/01	0	0.00	10	17.83	17.92	-10	16,399	-0.06%
2023/07/31	3.1	17.84	1	18.29	17.84	2.1	16,247	0.01%
2023/07/28	3	17.94	27	18.02	18.06	-24	15,908	-0.15%
2023/07/27	1	17.92	1	18.03	17.92	0	15,626	0.00%
2023/07/26	5	18.00	4	17.93	17.91	1	15,393	0.01%
2023/07/25	0.1	18.02	14	18.11	17.98	-14	15,259	-0.09%
2023/07/24	10	17.84	8	17.78	17.88	2	14,764	0.01%
2023/07/21	1	17.44	16	17.38	17.65	-15	14,599	-0.10%
2023/07/20	4	17.71	0	0.00	17.73	4	14,612	0.03%
2023/07/19	9.1	17.71	0	0.00	17.68	9.1	14,575	0.06%
2023/07/18	0	0.00	11	17.98	17.90	-11	14,455	-0.08%
2023/07/17	1	17.84	11	17.86	17.85	-10	14,178	-0.07%
2023/07/14	0	0.00	4	17.75	17.83	-4	13,975	-0.03%
2023/07/13	17	17.72	15.7	17.71	17.59	1.3	13,456	0.01%
2023/07/12	1	17.25	60.5	17.24	17.31	-59.5	12,792	-0.47%
2023/07/11	1	17.03	0	0.00	17.11	1	12,509	0.01%
2023/07/10	0	0.00	0.2	16.80	16.79	-0.2	12,464	0.00%
2023/07/07	6	16.81	11	16.88	16.84	-5	12,416	-0.04%
2023/07/06	5	17.02	55	17.00	16.93	-50	12,291	-0.41%
2023/07/05	3	17.20	0	0.00	17.22	3	12,159	0.02%
2023/07/04	3	17.30	24.5	17.25	17.30	-21.5	12,128	-0.18%
2023/07/03	0	0.00	19	17.05	17.08	-19	11,735	-0.16%
2023/06/30	5	16.67	5	16.74	16.82	0	11,574	0.00%
2023/06/29	0	0.00	12	16.90	16.76	-12	11,565	-0.10%
2023/06/28	0	0.00	5	16.77	16.73	-5	11,475	-0.04%
2023/06/27	12	16.70	24	16.76	16.67	-12	11,457	-0.10%
2023/06/26	6	16.78	20	16.80	16.82	-14	11,363	-0.12%
2023/06/21	18	16.97	34	16.98	16.98	-16	11,469	-0.14%
2023/06/20	5	16.91	6	17.01	16.96	-1	11,398	-0.01%
2023/06/19	0	0.00	40	17.10	17.11	-40	11,412	-0.35%
2023/06/16	2	17.03	33	17.07	17.05	-31	11,176	-0.28%
2023/06/15	0	0.00	57	17.11	17.11	-57	10,985	-0.52%
2023/06/13	0	0.00	13	16.86	16.92	-13	10,349	-0.13%
2023/06/12	0	16.54	10	16.51	16.51	-10	9,615	-0.10%
2023/06/08	11	16.23	1	16.26	16.17	10	9,368	0.11%
2023/06/07	0	0.00	12	16.31	16.38	-12	9,343	-0.13%
2023/06/06	1	16.13	2	16.13	16.15	-1	9,051	-0.01%
2023/06/05	0	0.00	2	16.18	16.13	-2	9,032	-0.02%
2023/06/02	0	0.00	7.1	16.20	16.18	-7.1	9,094	-0.08%
2023/06/01	0	0.00	12	15.97	16.01	-12	9,022	-0.13%
2023/05/31	0	0.00	3	16.04	16.13	-3	9,047	-0.03%
2023/05/29	0.1	16.10	13	16.14	16.12	-13	8,793	-0.15%
2023/05/26	0	0.00	96	15.90	15.91	-96	8,459	-1.13%
2023/05/25	0	0.00	11	15.47	15.50	-11	7,882	-0.14%
2023/05/24	2	15.22	0	0.00	15.25	2	7,636	0.03%
2023/05/22	0	0.00	75	15.26	15.24	-75	7,626	-0.98%
2023/05/19	0	0.00	19	15.26	15.28	-19	7,650	-0.25%
2023/05/18	0	0.00	14	15.21	15.20	-14	7,519	-0.19%
2023/05/17	0	0.00	23	15.00	15.05	-23	7,458	-0.31%
2023/05/16	0	0.00	28	14.89	14.89	-28	7,397	-0.38%
2023/05/15	3	14.73	0	0.00	14.74	3	7,419	0.04%
2023/05/12	7	14.70	0	0.00	14.80	7	7,488	0.09%
2023/05/10	14.2	14.86	0	0.00	14.88	14.2	7,696	0.18%
2023/05/09	0.2	15.00	0	0.00	15.01	0.2	7,685	0.00%
2023/05/08	0	0.00	4	15.03	15.00	-4	7,741	-0.05%
2023/05/05	0	0.00	2	14.92	14.88	-2	7,789	-0.03%
2023/05/03	2	14.79	0	0.00	14.83	2	8,024	0.02%
2023/05/02	0	0.00	2	14.86	14.85	-2	8,105	-0.02%
2023/04/28	1	14.74	0	0.00	14.79	1	8,332	0.01%
2023/04/27	9	14.51	8	14.59	14.60	1	8,397	0.01%
2023/04/26	3	14.47	1	14.50	14.52	2	8,493	0.02%
2023/04/25	9.4	14.67	0	0.00	14.57	9.4	8,517	0.11%
2023/04/21	10.2	14.89	0	0.00	14.88	10.2	8,340	0.12%
2023/04/20	6.3	14.97	0	0.00	14.98	6.3	8,322	0.08%
2023/04/19	10.4	15.06	10.6	15.00	15.01	-0.2	8,376	0.00%
2023/04/18	9	15.13	0	15.11	15.09	9	8,312	0.11%
2023/04/17	3	15.12	0	0.00	15.15	3	8,285	0.04%
2023/04/14	10.2	15.25	5	15.23	15.22	5.2	8,273	0.06%
2023/04/13	2.2	15.13	0	0.00	15.10	2.2	8,251	0.03%
2023/04/11	10	15.25	5	15.24	15.25	5	8,104	0.06%
2023/04/10	5	15.24	5	15.24	15.24	0	8,171	0.00%
2023/03/31	64	15.43	10	15.45	15.38	54	8,098	0.67%
2023/03/30	0	0.00	32.1	15.28	15.32	-32.1	8,008	-0.40%
2023/03/29	10	15.16	0	0.00	15.17	10	7,945	0.13%
2023/03/28	5	15.20	0	0.00	15.16	5	8,007	0.06%
2023/03/27	10	15.35	0	0.00	15.33	10	7,964	0.13%
2023/03/24	5	15.38	20	15.41	15.47	-15	8,071	-0.19%
2023/03/23	1	15.15	60	15.33	15.34	-59	7,919	-0.74%
2023/03/22	5	15.19	36	15.22	15.24	-31	7,785	-0.40%
2023/03/21	0	0.00	2	15.00	15.01	-2	7,628	-0.03%
2023/03/17	0	0.00	5	14.95	14.97	-5	7,617	-0.07%
2023/03/16	0	0.00	1	14.78	14.74	-1	7,577	-0.01%
2023/03/14	5	14.75	1	14.78	14.75	4	7,566	0.05%
2023/03/13	0	0.00	10	14.86	14.93	-10	7,571	-0.13%
2023/03/10	6.5	14.90	15	14.86	14.87	-8.5	7,480	-0.11%
2023/03/09	1	15.18	0	0.00	15.13	1	7,573	0.01%
2023/03/08	1	15.13	0	0.00	15.15	1	7,596	0.01%
2023/03/07	0	0.00	13	15.21	15.25	-13	7,514	-0.17%
2023/03/06	0	0.00	8	15.12	15.12	-8	7,416	-0.11%
2023/03/03	0.1	14.94	5.3	14.95	14.92	-5.2	7,237	-0.07%
2023/03/02	1	14.81	3	14.88	14.90	-2	7,254	-0.03%
2023/02/24	2.2	14.77	10	14.91	14.70	-7.8	7,110	-0.11%
2023/02/23	0	0.00	7	14.85	14.84	-7	7,099	-0.10%
2023/02/22	14.3	14.60	0	0.00	14.61	14.3	7,134	0.20%
2023/02/17	3	14.73	1	14.75	14.74	2	7,692	0.03%
2023/02/16	0	0.00	5	14.84	14.86	-5	7,773	-0.06%
2023/02/15	23.4	14.77	2	14.83	14.71	21.4	8,110	0.26%
2023/02/14	0	0.00	2	14.97	14.97	-2	8,036	-0.02%
2023/02/13	10	14.85	0	0.00	14.87	10	8,117	0.12%
2023/02/10	16	14.95	0	0.00	14.97	16	8,122	0.20%
2023/02/08	0.5	14.93	15	14.84	14.94	-14.5	8,122	-0.18%
2023/02/07	5	14.65	0	0.00	14.66	5	8,011	0.06%
2023/02/06	11.2	14.74	6	14.74	14.70	5.2	8,017	0.06%
2023/02/03	4	14.85	3	14.87	14.88	1	8,007	0.01%
2023/02/02	0	0.00	3	14.84	14.88	-3	7,940	-0.04%
2023/02/01	2	14.63	6	14.60	14.64	-4	7,786	-0.05%
2023/01/31	0	0.00	2	14.64	14.53	-2	7,746	-0.03%
2023/01/30	7	14.62	30	14.64	14.67	-23	7,726	-0.30%
2023/01/17	3	14.43	1	14.44	14.41	2	7,756	0.03%
2023/01/16	0	0.00	5.2	14.44	14.40	-5.2	7,755	-0.07%
2023/01/12	1.2	14.33	0	0.00	14.30	1.2	7,868	0.01%
2023/01/10	0	0.00	1	14.30	14.33	-1	8,051	-0.01%
2023/01/09	1	14.09	6	14.09	14.23	-5	8,198	-0.06%
2023/01/06	0.4	13.84	0	0.00	13.83	0.4	8,176	0.00%
2023/01/05	6	13.70	0	0.00	13.66	6	8,299	0.07%
2023/01/04	10.2	13.67	0	0.00	13.65	10.2	8,366	0.12%
2023/01/03	2	13.57	2	13.67	13.67	0	8,789	0.00%
2022/12/30	1	13.55	0	0.00	13.55	1	8,881	0.01%
2022/12/29	0	0.00	5	13.42	13.48	-5	8,962	-0.06%
2022/12/28	8.2	13.51	0	0.00	13.50	8.2	9,133	0.09%
2022/12/26	1	13.67	0	0.00	13.68	1	9,320	0.01%
2022/12/23	2	13.61	5	13.68	13.67	-3	9,553	-0.03%
2022/12/22	6	13.85	6	13.85	13.85	0	9,785	0.00%
2022/12/21	6	13.74	0	0.00	13.69	6	10,201	0.06%
2022/12/20	3.2	13.74	0	0.00	13.68	3.2	10,374	0.03%
2022/12/16	11	13.99	0	0.00	14.03	11	11,049	0.10%
2022/12/15	1	14.25	0	0.00	14.26	1	11,061	0.01%
2022/12/09	1	14.32	0	0.00	14.29	1	11,365	0.01%
2022/12/08	12	14.07	9	14.15	14.10	3	11,352	0.03%
2022/12/07	6.4	14.28	0	0.00	14.25	6.4	11,458	0.06%
2022/12/06	14	14.49	0	0.00	14.42	14	11,445	0.12%
2022/12/05	10	14.75	0	0.00	14.69	10	11,618	0.09%
2022/12/02	0	0.00	1	14.64	14.67	-1	11,739	-0.01%
2022/12/01	2	14.73	73	14.77	14.69	-71	11,906	-0.60%
2022/11/30	0	0.00	7	14.45	14.45	-7	11,773	-0.06%
2022/11/29	12	14.25	2	14.27	14.29	10	11,888	0.08%
2022/11/28	5.1	14.27	0	0.00	14.24	5.1	12,067	0.04%
2022/11/25	5	14.48	0	0.00	14.49	5	12,322	0.04%
2022/11/24	0	0.00	10	14.48	14.53	-10	12,330	-0.08%
2022/11/23	7	14.37	0	0.00	14.34	7	12,294	0.06%
2022/11/22	0	0.00	1	14.32	14.32	-1	12,550	-0.01%
2022/11/21	20	14.30	0	0.00	14.26	20	12,575	0.16%
2022/11/18	9.1	14.41	0	0.00	14.34	9.1	12,568	0.07%
2022/11/17	1	14.25	11	14.26	14.40	-10	12,549	-0.08%
2022/11/16	3	14.37	5	14.38	14.36	-2	12,512	-0.02%
2022/11/15	0	0.00	10	14.33	14.33	-10	12,365	-0.08%
2022/11/14	0.1	13.88	0	0.00	13.86	0.1	12,084	0.00%
2022/11/10	0.3	13.16	4	13.18	13.15	-3.8	11,709	-0.03%
2022/11/09	0	0.00	28	13.22	13.23	-28	11,775	-0.24%
2022/11/04	1	12.52	0	0.00	12.58	1	11,880	0.01%
2022/11/03	1	12.50	0	0.00	12.56	1	11,927	0.01%
2022/11/02	0	0.00	1	12.64	12.66	-1	11,923	-0.01%
2022/11/01	5.1	12.59	1	12.57	12.57	4.1	11,987	0.03%
2022/10/28	1	12.35	0	0.00	12.30	1	12,211	0.01%
2022/10/27	0	0.00	8	12.45	12.46	-8	12,256	-0.07%
2022/10/26	5	12.24	2	12.32	12.29	3	12,369	0.02%
2022/10/25	8	12.31	1	12.40	12.25	7	12,355	0.06%
2022/10/24	0.1	12.57	6	12.66	12.52	-5.9	12,126	-0.05%
2022/10/20	8	12.32	0	0.00	12.52	8	12,047	0.07%
2022/10/19	0	0.00	1	12.76	12.60	-1	11,973	-0.01%
2022/10/17	0.5	12.56	0	0.00	12.65	0.5	11,937	0.00%
2022/10/14	20	12.86	24	12.82	12.82	-4	11,853	-0.03%
2022/10/13	1.1	12.45	0	0.00	12.42	1.1	11,930	0.01%
2022/10/12	13	12.49	0	0.00	12.53	13	11,846	0.11%
2022/10/11	19.3	12.60	0	0.00	12.56	19.3	11,820	0.16%
2022/10/07	3	13.24	1	13.29	13.18	2	11,523	0.02%
2022/10/05	23	13.30	37	13.37	13.32	-14	11,712	-0.12%
2022/10/03	1	12.61	0	0.00	12.60	1	11,642	0.01%
2022/09/30	8.3	12.60	67	12.61	12.74	-58.7	11,687	-0.50%
2022/09/29	10	12.84	0	0.00	12.82	10	11,704	0.09%
2022/09/28	22.1	12.99	0	0.00	12.85	22.1	11,624	0.19%
2022/09/26	17.5	13.27	2	13.22	13.17	15.5	11,739	0.13%
2022/09/23	11	13.52	0	0.00	13.52	11	11,915	0.09%
2022/09/22	1	13.56	1	13.63	13.65	0	11,970	0.00%
2022/09/21	6	13.80	0	0.00	13.82	6	11,918	0.05%
2022/09/19	2.3	13.84	11	13.91	13.84	-8.8	12,012	-0.07%
2022/09/16	4	13.91	0	0.00	13.89	4	12,038	0.03%
2022/09/14	11	14.03	0	0.00	14.04	11	12,704	0.09%
2022/09/13	63	14.25	0	0.00	14.28	63	12,659	0.50%
2022/09/12	8	14.20	20	14.22	14.19	-12	12,903	-0.09%
2022/09/08	1.1	13.95	0	0.00	13.95	1.1	13,206	0.01%
2022/09/07	25	13.83	0	0.00	13.81	25	13,163	0.19%
2022/09/05	5	14.02	8	14.05	14.03	-3	13,137	-0.02%
2022/09/02	2	14.10	2	14.09	14.03	0	13,245	0.00%
2022/09/01	6.3	14.17	0	0.00	14.16	6.3	13,100	0.05%
2022/08/30	1	14.31	0	0.00	14.38	1	12,871	0.01%
2022/08/29	9.1	14.27	0	0.00	14.28	9.1	12,919	0.07%
2022/08/25	3	14.62	0	0.00	14.61	3	12,759	0.02%
2022/08/24	3	14.49	0	0.00	14.50	3	12,919	0.02%
2022/08/23	3	14.57	20	14.57	14.54	-17	13,028	-0.13%
2022/08/22	3	14.71	35	14.77	14.72	-32	13,138	-0.24%
2022/08/19	7	14.94	1.2	14.90	14.92	5.8	13,147	0.04%
2022/08/18	1	14.87	5	14.81	14.90	-4	13,211	-0.03%
2022/08/16	7	15.00	0	0.00	14.98	7	13,274	0.05%
2022/08/12	10	15.07	13	15.02	15.06	-3	13,173	-0.02%
2022/08/11	15	14.92	5	14.92	14.96	10	13,265	0.08%
2022/08/10	21	14.72	7	14.72	14.72	14	13,347	0.10%
2022/08/09	0.3	14.78	3	14.75	14.86	-2.8	13,365	-0.02%
2022/08/08	0	0.00	5	14.87	14.85	-5	13,472	-0.04%
2022/08/05	1	14.91	3	14.87	14.90	-2	13,577	-0.01%
2022/08/04	5	14.53	0	0.00	14.55	5	13,782	0.04%
2022/08/02	26	14.37	8	14.38	14.43	18	14,030	0.13%
2022/08/01	1	14.62	0	0.00	14.66	1	14,102	0.01%
2022/07/29	6	14.71	0	0.00	14.68	6	14,264	0.04%
2022/07/28	0.2	14.70	20	14.59	14.59	-19.8	14,348	-0.14%
2022/07/27	2	14.57	1	14.50	14.56	1	14,332	0.01%
2022/07/26	8	14.49	0	0.00	14.46	8	14,410	0.06%
2022/07/25	3	14.62	2	14.60	14.63	1	14,536	0.01%
2022/07/22	4.2	14.71	6	14.68	14.68	-1.8	14,811	-0.01%
2022/07/21	0	0.00	1	14.61	14.70	-1	15,551	-0.01%
2022/07/20	7	14.48	2	14.45	14.39	5	15,668	0.03%
2022/07/19	30	14.28	3	14.29	14.27	27	16,185	0.17%
2022/07/18	10	14.37	11	14.28	14.31	-1	16,688	-0.01%
2022/07/15	0	0.00	3	14.16	14.21	-3	16,789	-0.02%
2022/07/14	5	13.97	15	13.74	13.96	-10	16,882	-0.06%
2022/07/13	16	13.88	21.3	13.84	13.85	-5.3	17,012	-0.03%
2022/07/12	2	13.51	19	13.54	13.48	-17	17,008	-0.10%
2022/07/11	37	13.82	20	13.77	13.80	17	17,665	0.10%
2022/07/08	0.3	13.94	23	13.98	13.90	-22.7	17,839	-0.13%
2022/07/07	36	13.56	25	13.72	13.74	11	18,003	0.06%
2022/07/06	33.3	13.30	17	13.30	13.24	16.3	18,312	0.09%
2022/07/05	17.4	13.48	0	0.00	13.56	17.4	19,491	0.09%
2022/07/04	6	13.42	1	13.60	13.45	5	20,239	0.02%
2022/07/01	30.6	13.66	2	14.03	13.58	28.6	20,803	0.14%
2022/06/30	28.3	14.12	17	14.17	14.09	11.3	20,734	0.05%
2022/06/29	7.6	14.45	0	0.00	14.45	7.6	20,720	0.04%
2022/06/28	13	14.56	0	0.00	14.57	13	20,721	0.06%
2022/06/27	4	14.82	0.7	14.80	14.73	3.3	20,805	0.02%
2022/06/24	8	14.51	0	0.00	14.45	8	20,899	0.04%
2022/06/23	11	14.49	1	14.46	14.40	10	21,038	0.05%
2022/06/22	18	14.81	3	14.70	14.69	15	20,678	0.07%
2022/06/21	6	15.03	2	14.97	15.09	4	20,474	0.02%
2022/06/20	1.3	14.79	19	14.80	14.76	-17.7	20,491	-0.09%
2022/06/17	33.5	14.90	0	0.00	14.90	33.5	20,332	0.16%
2022/06/16	17	15.29	1	15.32	15.13	16	19,957	0.08%
2022/06/15	8.6	15.31	4	15.29	15.25	4.6	20,037	0.02%
2022/06/13	32.3	15.42	2	15.41	15.40	30.3	20,776	0.15%
2022/06/10	0	0.00	3	15.81	15.86	-3	21,667	-0.01%
2022/06/09	0	0.00	1	15.93	15.94	-1	22,024	0.00%
2022/06/08	10	15.96	1	15.99	15.92	9	22,281	0.04%
2022/06/07	4	15.75	0	0.00	15.74	4	22,477	0.02%
2022/06/06	2	15.95	1	15.82	15.93	1	22,863	0.00%
2022/06/02	6	15.84	60	15.85	15.80	-54	24,122	-0.22%
2022/06/01	1	16.08	3	16.06	15.96	-2	25,330	-0.01%
2022/05/31	20	15.92	6	15.93	15.95	14	25,536	0.05%
2022/05/30	0.5	15.69	1	15.71	15.77	-0.5	25,459	0.00%
2022/05/27	0	0.00	2	15.41	15.42	-2	25,444	-0.01%
2022/05/26	3	15.19	0	0.00	15.13	3	25,554	0.01%
2022/05/24	5.4	15.23	0	0.00	15.15	5.4	26,567	0.02%
2022/05/23	2	15.44	0	0.00	15.41	2	26,587	0.01%
2022/05/20	0	0.00	14	15.44	15.45	-14	27,101	-0.05%
2022/05/19	8	15.29	11	15.26	15.32	-3	27,147	-0.01%
2022/05/18	5	15.56	4	15.51	15.51	1	27,084	0.00%
2022/05/17	1.4	15.31	22	15.29	15.37	-20.6	27,107	-0.08%
2022/05/16	0	0.00	2	15.30	15.18	-2	27,197	-0.01%
2022/05/13	1	15.09	1	15.04	15.11	0	27,422	0.00%
2022/05/12	13.5	14.98	5	14.99	14.92	8.5	27,802	0.03%
2022/05/11	2	15.15	10.5	15.14	15.12	-8.5	27,620	-0.03%
2022/05/10	24	14.99	8	14.86	15.08	16	27,643	0.06%
2022/05/09	8.3	15.08	1	15.08	15.07	7.3	27,519	0.03%
2022/05/06	23	15.22	13	15.19	15.28	10	27,527	0.04%
2022/05/05	3	15.61	4	15.61	15.57	-1	27,728	0.00%
2022/05/04	2	15.39	13	15.34	15.36	-11	28,009	-0.04%
2022/05/03	5.1	15.37	3	15.34	15.33	2.1	28,510	0.01%
2022/04/29	8	15.42	14	15.41	15.40	-6	28,744	-0.02%
2022/04/28	22	15.23	0	0.00	15.23	22	29,240	0.08%
2022/04/27	38.7	15.05	0	0.00	15.09	38.7	29,309	0.13%
2022/04/26	5	15.33	2	15.31	15.31	3	28,911	0.01%
2022/04/25	44.6	15.33	5	15.31	15.33	39.6	29,443	0.13%
2022/04/22	25	15.67	0	0.00	15.71	25	29,162	0.09%
2022/04/21	19	15.91	28	15.95	15.90	-9	29,114	-0.03%
2022/04/20	11.2	15.78	0	0.00	15.82	11.2	29,187	0.04%
2022/04/19	17	15.76	13	15.84	15.70	4	29,134	0.01%
2022/04/18	19.2	15.70	0	0.00	15.65	19.2	29,234	0.07%
2022/04/15	26.2	15.71	42	15.71	15.68	-15.8	29,229	-0.05%
2022/04/14	38.2	16.05	10.3	16.01	16.03	27.9	28,961	0.10%
2022/04/13	46.2	15.99	7	16.03	16.04	39.2	29,199	0.13%
2022/04/12	89	15.71	41	15.64	15.70	48	29,207	0.16%
2022/04/11	42.4	15.80	0	0.00	15.69	42.4	28,947	0.15%
2022/04/08	56.1	16.04	2	16.03	16.04	54.1	27,781	0.19%
2022/04/07	45.2	16.18	5	16.15	16.11	40.2	26,888	0.15%
2022/04/06	19	16.40	0	0.00	16.41	19	26,149	0.07%
2022/04/01	23	16.60	0	0.00	16.64	23	25,797	0.09%
2022/03/31	3	16.82	5	16.85	16.81	-2	25,776	-0.01%
2022/03/30	5	16.86	7	16.82	16.88	-2	25,933	-0.01%
2022/03/29	12	16.74	0	0.00	16.73	12	26,083	0.05%
2022/03/28	8.2	16.72	0	0.00	16.78	8.2	25,972	0.03%
2022/03/25	2	16.96	0	0.00	16.98	2	25,883	0.01%
2022/03/24	5	16.91	0	0.00	16.95	5	25,834	0.02%
2022/03/23	11	16.96	12	16.98	16.95	-1	25,715	0.00%
2022/03/22	4	16.79	0	0.00	16.80	4	25,757	0.02%
2022/03/21	0.2	16.89	2	16.90	16.83	-1.8	25,675	-0.01%
2022/03/18	2	16.69	10	16.72	16.73	-8	25,632	-0.03%
2022/03/17	0	0.00	14	16.66	16.78	-14	25,491	-0.05%
2022/03/16	23	16.08	2	16.03	16.15	21	25,130	0.08%
2022/03/15	53.3	16.14	3	16.17	16.11	50.3	24,577	0.20%
2022/03/14	11	16.64	0	0.00	16.50	11	23,695	0.05%
2022/03/11	5.4	16.70	1	16.78	16.68	4.4	23,398	0.02%
2022/03/10	4	16.90	0	0.00	16.90	4	23,247	0.02%
2022/03/09	27.7	16.41	0	0.00	16.42	27.7	23,071	0.12%
2022/03/08	64.1	16.32	51.6	16.32	16.22	12.5	22,900	0.05%
2022/03/07	49.1	16.79	1	16.80	16.75	48.1	21,843	0.22%
2022/03/04	17.2	17.24	5	17.23	17.22	12.2	20,768	0.06%
2022/03/03	8	17.47	0	0.00	17.45	8	20,607	0.04%
2022/03/02	3	17.38	2	17.41	17.42	1	20,814	0.00%
2022/03/01	9.2	17.55	0	0.00	17.53	9.2	20,657	0.04%
2022/02/25	37	17.25	0	0.00	17.23	37	20,648	0.18%
2022/02/24	10.3	17.39	1	17.23	17.24	9.3	20,455	0.05%
2022/02/23	3	17.62	0	0.00	17.71	3	19,855	0.02%
2022/02/22	12.2	17.59	5	17.53	17.62	7.2	20,062	0.04%
2022/02/17	2	17.94	2	17.96	17.90	0	20,115	0.00%
2022/02/16	6	17.90	1	17.90	17.91	5	20,429	0.02%
2022/02/15	9	17.68	0	0.00	17.63	9	20,841	0.04%
2022/02/14	29.6	17.67	155	17.63	17.65	-125.4	20,557	-0.61%	大賣/鉅額交易
2022/02/11	1	18.03	0	0.00	18.06	1	20,227	0.00%
2022/02/10	2	18.08	1	18.08	18.12	1	20,784	0.00%
2022/02/09	26	17.84	0	0.00	17.95	26	20,838	0.12%
2022/02/08	15	17.78	1	17.78	17.79	14	21,179	0.07%
2022/02/07	124	17.63	1	17.67	17.67	123	21,046	0.58%	大買/鉅額交易
2022/01/26	72	17.70	2	17.77	17.69	70	20,705	0.34%
2022/01/25	20	17.81	0	0.00	17.81	20	20,540	0.10%
2022/01/24	9	17.84	15	17.75	18.05	-6	20,119	-0.03%
2022/01/21	18	17.88	0	0.00	17.84	18	19,919	0.09%
2022/01/19	10	18.24	1	18.25	18.20	9	19,241	0.05%
2022/01/18	18	18.52	0	0.00	18.42	18	19,116	0.09%
2022/01/17	27	19.03	6	19.03	19.06	21	18,411	0.11%
2022/01/14	5	18.71	2	18.75	18.78	3	18,099	0.02%
2022/01/13	4.1	18.87	9	18.86	18.88	-4.9	17,753	-0.03%
2022/01/11	2	18.68	0	0.00	18.75	2	17,639	0.01%
2022/01/10	3	18.80	1	18.80	18.83	2	17,562	0.01%
2022/01/07	21	18.88	0	0.00	18.83	21	17,563	0.12%
2022/01/06	28.1	19.05	25	18.96	19.01	3.1	17,197	0.02%
2022/01/05	10	19.32	41	19.32	19.32	-31	17,072	-0.18%
2022/01/04	5	19.20	14	19.22	19.26	-9	17,069	-0.05%
2022/01/03	1	19.17	1	19.05	18.97	0	16,901	0.00%
2021/12/29	1	18.99	10	19.02	19.02	-9	17,228	-0.05%
2021/12/28	0	0.00	5.3	18.97	18.96	-5.3	17,563	-0.03%
2021/12/27	0	0.00	7	18.73	18.80	-7	17,709	-0.04%
2021/12/24	0	0.00	6	18.65	18.60	-6	18,427	-0.03%
2021/12/23	0	0.00	6	18.54	18.54	-6	18,563	-0.03%
2021/12/22	0	0.00	11	18.38	18.43	-11	19,112	-0.06%
2021/12/21	0	0.00	41	18.26	18.36	-41	19,086	-0.21%
2021/12/20	1	18.12	4	18.17	18.15	-3	19,044	-0.02%
2021/12/17	0	0.00	2	18.29	18.31	-2	18,973	-0.01%
2021/12/15	2	18.05	0	0.00	18.12	2	19,418	0.01%
2021/12/14	1	18.09	0	0.00	18.10	1	19,484	0.01%
2021/12/10	2	18.24	3	18.29	18.33	-1	19,635	-0.01%
2021/12/09	0	0.00	2	18.40	18.34	-2	19,655	-0.01%
2021/12/08	1	18.41	8	18.51	18.39	-7	19,708	-0.04%
2021/12/06	3	18.25	0	0.00	18.31	3	19,626	0.02%
2021/12/03	10	18.36	7	18.35	18.34	3	19,826	0.02%
2021/12/02	0	0.00	13	18.41	18.35	-13	19,893	-0.07%
2021/12/01	0	0.00	11	18.16	18.23	-11	20,062	-0.05%
2021/11/30	3	18.08	2	18.15	17.95	1	20,299	0.00%
2021/11/29	2	17.70	0	0.00	17.83	2	20,539	0.01%
2021/11/26	19	17.83	8	17.82	17.79	11	20,726	0.05%
2021/11/25	2	18.10	3	18.10	18.09	-1	20,586	0.00%
2021/11/24	12	18.09	0.4	18.09	18.06	11.6	20,669	0.06%
2021/11/23	6.2	18.18	4	18.19	18.16	2.2	20,564	0.01%
2021/11/22	0	0.00	10.3	18.43	18.40	-10.3	20,589	-0.05%
2021/11/19	0.1	18.45	7	18.43	18.45	-6.9	20,531	-0.03%
2021/11/18	3	18.35	50	18.34	18.37	-47	20,303	-0.23%
2021/11/17	0	0.00	21	18.30	18.26	-21	20,162	-0.10%
2021/11/16	2	18.22	11	18.23	18.20	-9	20,258	-0.04%
2021/11/15	0	0.00	4	18.20	18.16	-4	20,710	-0.02%
2021/11/12	0	0.00	15	18.02	18.00	-15	20,758	-0.07%
2021/11/11	1	17.86	0	0.00	17.83	1	20,945	0.00%
2021/11/10	0	0.00	4	17.92	17.98	-4	21,660	-0.02%
2021/11/09	0	0.00	24	18.00	17.95	-24	22,138	-0.11%
2021/11/08	1	17.75	1	17.75	17.76	0	21,613	0.00%
2021/11/05	0	0.00	5	17.55	17.65	-5	21,842	-0.02%
2021/11/04	0	0.00	1	17.50	17.39	-1	21,743	0.00%
2021/11/03	0	0.00	4	17.39	17.39	-4	21,786	-0.02%
2021/11/02	4	17.49	3	17.48	17.38	1	21,882	0.00%
2021/11/01	4	17.36	2	17.35	17.35	2	22,013	0.01%
2021/10/29	1	17.22	0	0.00	17.25	1	22,273	0.00%
2021/10/28	1	17.37	0	0.00	17.36	1	22,322	0.00%
2021/10/27	1	17.28	1.5	17.34	17.40	-0.5	22,401	0.00%
2021/10/26	0	0.00	12.5	17.26	17.29	-12.5	22,185	-0.06%
2021/10/25	7.5	17.03	2	17.03	17.11	5.5	21,938	0.02%
2021/10/22	0	0.00	6	17.05	17.09	-6	22,165	-0.03%
2021/10/21	0	0.00	5	17.18	17.02	-5	22,176	-0.02%
2021/10/20	0	0.00	5	17.13	17.10	-5	22,079	-0.02%
2021/10/19	1	16.96	1	17.13	17.10	0	22,052	0.00%
2021/10/15	1	16.99	12	16.96	17.00	-11	22,038	-0.05%
2021/10/14	1	16.63	0	0.00	16.56	1	21,948	0.00%
2021/10/13	30	16.57	4	16.56	16.53	26	21,982	0.12%
2021/10/12	12	16.72	0	0.00	16.72	12	21,838	0.05%
2021/10/08	4	16.99	15	17.05	16.97	-11	21,957	-0.05%
2021/10/07	10	16.88	21	17.03	17.04	-11	22,440	-0.05%
2021/10/06	12	16.62	2	16.72	16.64	10	22,760	0.04%
2021/10/05	11	16.45	2	16.60	16.64	9	22,988	0.04%
2021/10/04	9	16.79	0	0.00	16.67	9	22,554	0.04%
2021/10/01	59.3	16.81	0	0.00	16.81	59.3	22,393	0.26%
2021/09/30	12.2	17.07	12	17.07	17.13	0.2	21,602	0.00%
2021/09/29	19.2	17.15	0	0.00	17.15	19.2	21,437	0.09%
2021/09/28	6	17.46	0	0.00	17.49	6	21,207	0.03%
2021/09/27	4	17.60	2	17.65	17.60	2	21,287	0.01%
2021/09/24	1	17.55	2.6	17.55	17.55	-1.6	21,310	-0.01%
2021/09/22	23	17.26	2	17.20	17.32	21	22,061	0.10%
2021/09/17	2.2	17.50	8	17.63	17.64	-5.8	21,532	-0.03%
2021/09/16	11	17.54	0	0.00	17.52	11	21,742	0.05%
2021/09/15	1	17.60	1	17.66	17.59	0	21,670	0.00%
2021/09/14	0	0.00	68	17.69	17.70	-68	21,868	-0.31%
2021/09/10	1	17.70	0	0.00	17.73	1	22,458	0.00%
2021/09/08	8	17.57	0	0.00	17.53	8	22,527	0.04%
2021/09/07	14	17.72	10	17.75	17.75	4	22,347	0.02%
2021/09/06	0	0.00	72	17.91	17.89	-72	22,432	-0.32%
2021/09/03	1	17.73	0	0.00	17.91	1	22,256	0.00%
2021/09/02	1	17.80	6	17.81	17.67	-5	22,145	-0.02%
2021/09/01	0	0.00	60	17.72	17.76	-60	21,852	-0.27%
2021/08/31	2	17.30	0	0.00	17.55	2	21,609	0.01%
2021/08/30	0	0.00	6	17.43	17.47	-6	21,793	-0.03%
2021/08/27	0	0.00	3	17.27	17.32	-3	21,880	-0.01%
2021/08/26	2	17.19	4	17.36	17.22	-2	22,094	-0.01%
2021/08/25	0	0.00	9	17.19	17.20	-9	22,174	-0.04%
2021/08/24	4	17.10	12	17.10	17.06	-8	22,432	-0.04%
2021/08/23	2	17.02	4.1	17.00	17.03	-2.1	23,019	-0.01%
2021/08/20	27	16.56	7	16.59	16.57	20	23,224	0.09%
2021/08/19	52	16.69	2.9	16.76	16.63	49.1	23,161	0.21%
2021/08/18	61	16.88	5	16.85	17.02	56	22,591	0.25%
2021/08/17	104	17.02	2	17.00	16.95	102	22,622	0.45%	大買/鉅額交易
2021/08/16	20	17.60	3	17.62	17.58	17	22,120	0.08%
2021/08/13	39	17.85	0	0.00	17.77	39	21,684	0.18%
2021/08/12	3	17.98	0	0.00	17.97	3	21,271	0.01%
2021/08/11	9	17.96	0	0.00	17.97	9	21,493	0.04%
2021/08/10	19	18.13	1	18.10	18.08	18	21,854	0.08%
2021/08/09	4	18.18	1	18.22	18.19	3	22,606	0.01%
2021/08/06	8	18.30	0	0.00	18.32	8	23,340	0.03%
2021/08/05	2	18.35	35	18.36	18.42	-33	24,703	-0.13%
2021/08/04	7	18.19	14	18.20	18.26	-7	26,878	-0.03%
2021/08/03	0	0.00	12	18.07	18.11	-12	27,787	-0.04%
2021/08/02	0	0.00	0.5	17.98	18.03	-0.5	28,229	0.00%
2021/07/30	0	0.00	4	17.86	17.83	-4	28,625	-0.01%
2021/07/29	1	17.75	34	17.85	17.92	-33	29,056	-0.11%
2021/07/28	13	17.55	227	17.49	17.63	-214	29,856	-0.72%	大賣/鉅額交易
2021/07/26	1	17.94	0	0.00	17.84	1	31,732	0.00%
2021/07/23	1	17.92	1	18.10	17.93	0	32,699	0.00%
2021/07/22	190	18.04	10	18.02	17.98	180	32,941	0.55%	大買/鉅額交易
2021/07/21	10	17.81	6	17.82	17.78	4	33,388	0.01%
2021/07/20	5	17.88	45	17.89	17.84	-40	34,570	-0.12%
2021/07/19	9	17.96	17	17.98	17.99	-8	35,369	-0.02%
2021/07/16	1	18.20	23	18.16	18.21	-22	35,712	-0.06%
2021/07/15	20	18.33	131	18.32	18.35	-111	35,881	-0.31%	大賣/鉅額交易
2021/07/14	70	18.22	11	18.22	18.21	59	35,831	0.16%
2021/07/13	0	0.00	55.2	18.21	18.15	-55.2	35,605	-0.16%
2021/07/12	3	18.01	52	18.02	18.02	-49	35,526	-0.14%
2021/07/09	5.8	17.76	3	17.78	17.79	2.8	35,343	0.01%
2021/07/08	0	0.00	6	18.01	17.97	-6	36,069	-0.02%
2021/07/07	0	0.00	9	17.94	17.93	-9	36,338	-0.02%
2021/07/06	5	17.96	22	17.96	17.92	-17	36,675	-0.05%
2021/07/05	2	17.95	41	17.90	17.98	-39	37,057	-0.11%
2021/07/02	2	17.72	3	17.70	17.70	-1	37,477	0.00%
2021/07/01	4.1	17.72	14	17.69	17.66	-9.9	37,841	-0.03%
2021/06/30	3	17.83	6	17.86	17.79	-3	38,713	-0.01%
2021/06/29	2	17.74	75.4	17.72	17.70	-73.4	38,556	-0.19%
2021/06/28	1	17.60	1	17.57	17.60	0	38,680	0.00%
2021/06/25	4	17.67	1.1	17.76	17.61	2.9	39,399	0.01%
2021/06/24	2	17.60	36	17.62	17.60	-34	39,913	-0.09%
2021/06/23	5	17.49	16.9	17.56	17.61	-11.9	40,412	-0.03%
2021/06/22	29	17.38	0	0.00	17.24	29	40,591	0.07%
2021/06/21	37	17.43	5	17.44	17.35	32	40,800	0.08%
2021/06/18	16	17.78	110	17.80	17.73	-94	40,703	-0.23%	大賣/
2021/06/17	13	17.67	5	17.76	17.79	8	40,946	0.02%
2021/06/16	0	0.00	45	17.77	17.74	-45	41,523	-0.11%
2021/06/15	1	17.80	9	17.80	17.82	-8	42,004	-0.02%
2021/06/11	32	17.70	6	17.69	17.65	26	42,195	0.06%
2021/06/10	6	17.54	11	17.50	17.63	-5	42,239	-0.01%
2021/06/09	14	17.35	2	17.37	17.34	12	42,127	0.03%
2021/06/08	8	17.47	1	17.41	17.41	7	42,417	0.02%
2021/06/07	8	17.29	5	17.24	17.46	3	42,875	0.01%
2021/06/04	16	17.43	2	17.41	17.45	14	43,029	0.03%
2021/06/03	7	17.52	0	0.00	17.55	7	44,013	0.02%
2021/06/02	10	17.52	7	17.58	17.45	3	44,728	0.01%
2021/06/01	5	17.65	25	17.66	17.62	-20	45,561	-0.04%
2021/05/31	28	17.45	75.8	17.45	17.62	-47.8	46,682	-0.10%
2021/05/28	12	17.29	14	17.31	17.34	-2	46,531	0.00%
2021/05/27	5	17.10	0	0.00	17.13	5	47,240	0.01%
2021/05/26	16	17.24	1	17.24	17.21	15	49,168	0.03%
2021/05/25	9	17.27	36	17.23	17.28	-27	49,583	-0.05%
2021/05/24	11	16.78	8	16.87	16.92	3	50,173	0.01%
2021/05/21	2.1	16.85	1	16.93	16.85	1.1	50,800	0.00%
2021/05/20	8.2	16.57	15	16.60	16.55	-6.8	51,218	-0.01%
2021/05/19	21	16.80	1	16.77	16.73	20	51,988	0.04%
2021/05/18	18	16.52	27	16.61	16.90	-9	52,441	-0.02%
2021/05/17	6	16.04	7	16.25	16.11	-1	53,067	0.00%
2021/05/14	15.5	16.48	1.1	16.49	16.38	14.4	52,867	0.03%
2021/05/13	82.6	16.31	9.5	16.33	16.22	73.1	52,768	0.14%
2021/05/12	183.1	16.53	58	16.33	16.47	125.1	52,031	0.24%	大買/鉅額交易
2021/05/11	86	17.27	4	17.23	17.22	82	50,898	0.16%
2021/05/10	17	17.75	24	17.67	17.70	-7	50,899	-0.01%
2021/05/07	3	18.00	57.9	17.99	18.04	-54.9	52,265	-0.11%
2021/05/06	1.1	17.56	0	0.00	17.65	1.1	53,493	0.00%
2021/05/05	21.6	17.59	4	17.63	17.48	17.6	54,278	0.03%
2021/05/04	45.5	17.66	21	17.77	17.76	24.5	56,203	0.04%
2021/05/03	51	18.08	87	18.04	18.00	-36	59,360	-0.06%
2021/04/29	13	18.59	113	18.59	18.60	-100	61,756	-0.16%	大賣/
2021/04/28	21	18.37	50	18.34	18.35	-29	62,654	-0.05%
2021/04/27	35	18.39	10	18.41	18.37	25	64,005	0.04%
2021/04/26	57.5	18.33	61	18.31	18.34	-3.5	64,712	-0.01%
2021/04/23	10	17.95	57	17.98	18.04	-47	64,353	-0.07%
2021/04/22	12	17.77	16	17.87	17.76	-4	64,900	-0.01%
2021/04/21	7	17.83	6	17.89	17.83	1	65,398	0.00%
2021/04/20	2	17.87	11	17.89	17.96	-9	65,929	-0.01%
2021/04/19	9	17.92	32	17.93	17.89	-23	67,508	-0.03%
2021/04/16	4	17.96	9	17.98	17.96	-5	68,449	-0.01%
2021/04/15	5	17.78	13	17.86	17.90	-8	68,634	-0.01%
2021/04/14	41.1	17.64	31	17.66	17.78	10.1	68,739	0.01%
2021/04/13	33	17.85	26	17.90	17.76	7	68,907	0.01%
2021/04/12	21	17.86	47	17.88	17.84	-26	69,033	-0.04%
2021/04/09	21.7	18.08	17	18.05	18.01	4.7	69,125	0.01%
2021/04/08	18.5	18.13	45	18.06	18.15	-26.5	68,801	-0.04%
2021/04/07	23	17.94	147.9	17.94	17.99	-124.9	67,971	-0.18%	大賣/鉅額交易
2021/04/06	3	17.97	51.5	17.99	17.96	-48.5	67,655	-0.07%
2021/04/01	10	17.77	56	17.71	17.71	-46	66,875	-0.07%
2021/03/31	7.2	17.71	60	17.81	17.70	-52.8	66,834	-0.08%
2021/03/30	6.1	17.81	21	17.80	17.87	-14.9	66,445	-0.02%
2021/03/29	7	17.73	23	17.77	17.70	-16	65,761	-0.02%
2021/03/26	5	17.41	23.1	17.53	17.56	-18.1	65,339	-0.03%
2021/03/25	31	17.31	12	17.32	17.35	19	65,050	0.03%
2021/03/24	40	17.29	77	17.24	17.27	-37	64,893	-0.06%
2021/03/23	10	17.52	17	17.51	17.41	-7	64,779	-0.01%
2021/03/22	7	17.35	58	17.34	17.40	-51	64,984	-0.08%
2021/03/19	37	17.36	0	0.00	17.33	37	66,058	0.06%
2021/03/18	9	17.67	10	17.61	17.57	-1	67,552	0.00%
2021/03/17	69.6	17.60	23	17.55	17.44	46.6	70,413	0.07%
2021/03/16	101	17.45	11	17.46	17.46	90	72,674	0.12%	大買/
2021/03/15	19	17.37	32	17.36	17.37	-13	73,466	-0.02%
2021/03/12	34	17.45	26	17.42	17.39	8	74,352	0.01%
2021/03/11	11.5	17.22	30	17.24	17.32	-18.5	75,143	-0.02%
2021/03/10	30.3	17.00	0	0.00	16.94	30.3	75,751	0.04%
2021/03/09	102.6	16.85	3	16.86	16.93	99.6	76,478	0.13%	大買/
2021/03/08	28.9	17.09	1	17.20	17.00	27.9	76,493	0.04%
2021/03/05	40.2	16.99	72	17.00	17.09	-31.8	76,700	-0.04%
2021/03/04	53.2	17.23	2	17.23	17.20	51.2	76,767	0.07%
2021/03/03	4	17.36	9	17.49	17.58	-5	76,449	-0.01%
2021/03/02	48	17.50	14	17.69	17.35	34	77,252	0.04%
2021/02/26	159.5	17.57	7	17.54	17.54	152.5	77,405	0.20%	大買/鉅額交易
2021/02/25	2.4	17.89	14.5	17.99	17.95	-12.1	76,157	-0.02%
2021/02/24	40	17.84	16	17.99	17.79	24	76,938	0.03%
2021/02/23	27	17.89	105	17.89	18.00	-78	77,011	-0.10%	大賣/
2021/02/22	15	18.12	1	18.08	18.08	14	77,427	0.02%
2021/02/19	108	17.99	98	17.99	18.04	10	78,003	0.01%	大買/
2021/02/18	12	18.14	17	18.12	18.17	-5	78,249	-0.01%
2021/02/17	54	18.14	33	18.14	18.13	21	78,754	0.03%
2021/02/05	57.5	17.64	87	17.66	17.61	-29.5	78,509	-0.04%
2021/02/04	41.8	17.49	67	17.42	17.46	-25.2	78,852	-0.03%
2021/02/03	104	17.64	49	17.65	17.62	55	79,568	0.07%	大買/
2021/02/02	61	17.54	75	17.51	17.55	-14	80,301	-0.02%
2021/02/01	42.3	16.79	37	16.86	17.13	5.3	80,067	0.01%
2021/01/29	93.3	17.02	113.1	17.29	16.83	-19.8	80,013	-0.02%	大賣/
2021/01/28	107	17.20	35	17.20	17.16	72	78,716	0.09%	大買/
2021/01/27	52	17.56	59.7	17.56	17.61	-7.7	77,716	-0.01%
2021/01/26	224.7	17.69	172	17.72	17.51	52.7	77,631	0.07%	大買/大賣/
2021/01/25	420.5	17.99	117	17.93	17.90	303.5	74,619	0.41%	大買/大賣/鉅額交易
2021/01/22	238.8	18.30	92	18.41	18.50	146.8	68,426	0.21%	大買/鉅額交易
2021/01/21	70	17.82	79	17.84	18.00	-9	63,601	-0.01%
2021/01/20	95	17.47	89	17.42	17.39	6	61,628	0.01%
2021/01/19	244.5	17.21	25	17.30	17.38	219.5	60,022	0.37%	大買/鉅額交易
2021/01/18	41.2	16.82	32.3	16.88	16.93	8.9	59,041	0.02%
2021/01/15	38.5	17.12	144	17.12	17.01	-105.5	58,861	-0.18%	大賣/鉅額交易
2021/01/14	41	17.00	10	17.05	17.01	31	57,342	0.05%
2021/01/13	20	16.86	63	16.90	16.91	-43	56,934	-0.08%
2021/01/12	101.2	16.72	50	16.67	16.55	51.2	56,808	0.09%	大買/
2021/01/11	62	16.86	50.5	16.86	17.23	11.5	53,809	0.02%
2021/01/08	21	16.28	23.1	16.33	16.43	-2.1	52,386	0.00%
2021/01/07	55	16.10	5.1	16.12	16.12	50	52,688	0.09%
2021/01/06	72	15.92	169.5	15.87	15.85	-97.5	53,630	-0.18%	大賣/
2021/01/05	58	15.66	66	15.65	15.77	-8	52,877	-0.02%
2021/01/04	99	15.56	45	15.50	15.61	54	53,579	0.10%
2020/12/31	38	15.23	41	15.24	15.25	-3	54,191	-0.01%
2020/12/30	44	15.15	2	15.10	15.17	42	56,374	0.07%
2020/12/29	18	15.08	22	15.10	15.08	-4	59,253	-0.01%
2020/12/28	49	15.11	36	15.07	15.12	13	62,505	0.02%
2020/12/25	3	14.96	50	14.97	14.97	-47	66,196	-0.07%
2020/12/24	14	14.91	0.5	14.92	14.88	13.5	70,374	0.02%
2020/12/23	4.5	14.82	12	14.85	14.85	-7.5	76,469	-0.01%
2020/12/22	17	14.87	12	14.95	14.76	5	83,657	0.01%
2020/12/21	8	14.77	4	14.90	14.90	4	90,538	0.00%
2020/12/18	27	14.88	10	14.88	14.84	17	100,035	0.02%
2020/12/17	11	14.84	0	0.00	14.87	11	112,824	0.01%
2020/12/16	20	14.82	1	14.76	14.85	19	130,406	0.01%
2020/12/15	86	14.75	10	14.68	14.67	76	153,437	0.05%
2020/12/14	137	14.85	12.2	14.87	14.83	124.8	173,134	0.07%	大買/鉅額交易
2020/12/11	184.9	15.05	52.6	15.07	15.02	132.4	191,121	0.07%	大買/鉅額交易
2020/12/10	191	15.30	120.2	15.42	15.30	70.8	167,046	0.04%	大買/大賣/