富邦越南 (00885)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.62
漲跌
▼0.01
漲幅
-0.09%
成交量
4,000張
產業
上市
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	11.62	51	11.60	11.62	-51	4,929	-1.03%
2024/12/13	1	11.70	0	0.00	11.68	1	5,163	0.02%
2024/12/09	5	11.82	0	0.00	11.82	5	5,183	0.10%
2024/12/03	2	11.63	275	11.63	11.63	-273	5,534	-4.93%	大賣/鉅額交易
2024/12/02	0.2	11.71	0	0.00	11.68	0.2	5,558	0.00%
2024/11/29	0.1	11.62	0	0.00	11.65	0.1	5,570	0.00%
2024/11/28	150	11.58	0	0.00	11.63	150	5,614	2.67%	大買/鉅額交易
2024/11/27	1	11.62	0	0.00	11.57	1	5,646	0.02%
2024/11/20	0	11.34	1	11.45	11.42	-1	6,032	-0.02%
2024/11/14	50	11.70	0	0.00	11.68	50	5,983	0.84%
2024/11/12	10	11.70	0	0.00	11.75	10	5,978	0.17%
2024/11/11	0.2	11.66	3	11.63	11.61	-2.8	5,992	-0.05%
2024/11/08	3.2	11.75	0	0.00	11.70	3.2	6,041	0.05%
2024/11/05	60	11.54	0	0.00	11.54	60	6,168	0.97%
2024/11/01	0.1	11.70	0	0.00	11.63	0.1	6,706	0.00%
2024/10/29	2	11.70	0	0.00	11.78	2	7,074	0.03%
2024/10/25	1.1	11.80	0	0.00	11.79	1.1	7,164	0.01%
2024/10/18	1	12.04	14	12.08	12.02	-13	7,341	-0.18%
2024/10/15	0	0.00	2	12.27	12.21	-2	7,452	-0.03%
2024/10/08	0	0.00	1	12.00	11.98	-1	7,693	-0.01%
2024/09/26	1	12.18	20	12.23	12.24	-19	7,544	-0.25%
2024/09/25	1	12.13	0	0.00	12.17	1	7,652	0.01%
2024/09/23	10	12.15	0	0.00	12.08	10	7,648	0.13%
2024/09/20	8	12.17	36	12.15	12.17	-28	7,667	-0.37%
2024/09/13	1	12.00	0	0.00	11.99	1	7,818	0.01%
2024/09/12	1	12.07	0	0.00	12.05	1	7,988	0.01%
2024/09/11	0	0.00	40	12.03	11.96	-40	8,115	-0.49%
2024/09/10	0	0.00	14	12.08	12.08	-14	8,265	-0.17%
2024/09/09	0	0.00	65	12.14	12.11	-65	8,326	-0.78%
2024/09/05	0	0.00	0.1	12.06	12.08	-0.1	8,204	0.00%
2024/09/03	0	0.00	5	12.04	12.00	-5	8,029	-0.06%
2024/09/02	0	0.00	2	12.03	12.01	-2	8,063	-0.02%
2024/08/29	0	0.00	5.5	12.01	12.00	-5.5	8,175	-0.07%
2024/08/28	0	0.00	3	12.02	11.98	-3	8,225	-0.04%
2024/08/22	1	11.93	0	0.00	11.95	1	8,131	0.01%
2024/08/21	0	0.00	11	11.82	11.83	-11	8,130	-0.14%
2024/08/19	0	0.00	3	11.68	11.74	-3	8,173	-0.04%
2024/08/16	5	11.53	1	11.55	11.60	4	8,181	0.05%
2024/08/15	4.2	11.48	0	0.00	11.48	4.2	8,162	0.05%
2024/08/14	2	11.50	0	0.00	11.49	2	8,252	0.02%
2024/08/09	4	11.49	1	11.49	11.48	3	8,382	0.04%
2024/08/06	3	11.27	6	11.28	11.27	-3	8,504	-0.04%
2024/08/05	2	11.35	20	11.34	11.24	-18	8,473	-0.21%
2024/08/02	9	11.52	0	0.00	11.46	9	8,055	0.11%
2024/07/26	6	11.72	15	11.78	11.76	-9	7,785	-0.12%
2024/07/23	14	11.88	5	11.87	11.86	9	7,730	0.12%
2024/07/22	1	11.81	0	0.00	11.82	1	7,798	0.01%
2024/07/17	0	0.00	10	12.01	11.98	-10	7,650	-0.13%
2024/07/09	0	0.00	30.6	11.98	11.97	-30.6	8,351	-0.37%
2024/07/04	5	12.05	80	12.07	12.06	-75	8,313	-0.90%
2024/07/03	5	12.00	60	12.03	12.05	-55	8,362	-0.66%
2024/07/02	5	11.93	5	11.95	11.95	0	8,452	0.00%
2024/07/01	5	11.81	0	0.00	11.81	5	8,428	0.06%
2024/06/28	1	11.91	0	0.00	11.89	1	8,440	0.01%
2024/06/25	0	0.00	3.4	11.86	11.85	-3.4	8,611	-0.04%
2024/06/24	3	11.90	20	11.97	11.89	-17	8,619	-0.20%
2024/06/21	1	11.98	0	0.00	11.97	1	8,617	0.01%
2024/06/20	0	0.00	1	12.06	12.02	-1	8,575	-0.01%
2024/06/19	5	12.10	0	0.00	12.03	5	8,756	0.06%
2024/06/14	0	0.00	1	12.30	12.28	-1	8,836	-0.01%
2024/06/13	0	0.00	6	12.29	12.28	-6	9,005	-0.07%
2024/06/12	0	0.00	10	12.12	12.13	-10	9,067	-0.11%
2024/06/03	0	0.00	1	12.20	12.22	-1	9,814	-0.01%
2024/05/31	1	12.01	0	0.00	12.05	1	9,849	0.01%
2024/05/30	3	12.01	0	0.00	11.96	3	9,901	0.03%
2024/05/28	0	0.00	6	12.10	12.09	-6	10,026	-0.06%
2024/05/27	1	12.06	0	0.00	12.08	1	10,475	0.01%
2024/05/08	0	0.00	2	12.14	12.10	-2	11,088	-0.02%
2024/05/07	0	0.00	3	12.10	12.08	-3	11,050	-0.03%
2024/05/06	100	12.02	0	0.00	12.02	100	11,026	0.91%
2024/05/03	0	0.00	8	11.94	11.96	-8	10,959	-0.07%
2024/05/02	0	0.00	10	11.85	11.83	-10	10,934	-0.09%
2024/04/30	1	11.89	0	0.00	11.89	1	10,925	0.01%
2024/04/29	0	0.00	10	11.92	11.92	-10	10,985	-0.09%
2024/04/24	1	11.64	3	11.65	11.76	-2	11,002	-0.02%
2024/04/23	0	0.00	20	11.75	11.69	-20	11,040	-0.18%
2024/04/22	2	11.55	32	11.59	11.63	-30	11,031	-0.27%
2024/04/19	9.3	11.56	0	0.00	11.52	9.3	11,011	0.08%
2024/04/18	5	11.70	0.3	11.74	11.74	4.7	10,913	0.04%
2024/04/16	25.7	11.94	9.5	11.90	11.90	16.2	10,650	0.15%
2024/04/12	1	12.57	0	0.00	12.57	1	10,188	0.01%
2024/04/11	1	12.48	0	0.00	12.50	1	10,199	0.01%
2024/04/10	2	12.53	0	0.00	12.53	2	10,346	0.02%
2024/04/09	0.2	12.45	0	0.00	12.45	0.2	10,361	0.00%
2024/04/08	0.2	12.51	50	12.57	12.48	-49.8	10,358	-0.48%
2024/04/02	0	0.00	3	12.69	12.70	-3	10,339	-0.03%
2024/04/01	0.5	12.74	0	0.00	12.71	0.5	10,314	0.00%
2024/03/29	5	12.90	8.5	12.89	12.82	-3.5	10,327	-0.03%
2024/03/28	10	12.85	0	0.00	12.85	10	10,424	0.10%
2024/03/26	5.2	12.71	0	0.00	12.76	5.2	10,316	0.05%
2024/03/22	11	12.82	1	12.80	12.82	10	10,424	0.10%
2024/03/21	0	0.00	1	12.70	12.69	-1	10,360	-0.01%
2024/03/19	0	0.00	2	12.51	12.56	-2	10,501	-0.02%
2024/03/18	3.2	12.30	4	12.58	12.29	-0.8	10,354	-0.01%
2024/03/15	0.7	12.60	21	12.66	12.53	-20.3	10,153	-0.20%
2024/03/14	0	0.00	5	12.72	12.74	-5	10,067	-0.05%
2024/03/13	0	0.00	37	12.49	12.52	-37	9,917	-0.37%
2024/03/12	1	12.44	1.5	12.45	12.44	-0.5	9,916	-0.01%
2024/03/11	0	0.00	96	12.54	12.55	-96	9,805	-0.98%
2024/03/08	9	12.68	27.2	12.59	12.57	-18.2	9,765	-0.19%
2024/03/07	50	12.60	0	0.00	12.60	50	9,614	0.52%
2024/03/06	0	0.00	1	12.64	12.61	-1	9,520	-0.01%
2024/03/05	0	0.00	20	12.52	12.58	-20	9,461	-0.21%
2024/03/04	0	0.00	6	12.61	12.62	-6	9,433	-0.06%
2024/03/01	0	0.00	20	12.50	12.54	-20	9,453	-0.21%
2024/02/26	4	12.14	0	0.00	12.07	4	9,143	0.04%
2024/02/23	0	0.00	2	12.31	12.33	-2	8,998	-0.02%
2024/02/22	0	0.00	5	12.28	12.28	-5	9,022	-0.06%
2024/02/21	1	12.37	10	12.34	12.29	-9	9,370	-0.10%
2024/02/20	6	12.20	0.8	12.32	12.31	5.2	9,248	0.06%
2024/02/19	0	0.00	42	11.98	12.05	-42	9,010	-0.47%
2024/02/16	1	11.90	2	11.92	11.93	-1	9,058	-0.01%
2024/02/15	1	11.89	1.4	11.91	11.91	-0.4	8,992	0.00%
2024/01/22	0	0.00	5	11.96	11.89	-5	10,788	-0.05%
2024/01/19	0	0.00	2	11.91	11.91	-2	11,145	-0.02%
2024/01/17	4	11.82	1	11.76	11.81	3	11,638	0.03%
2024/01/16	10.2	11.71	0	0.00	11.72	10.2	11,517	0.09%
2024/01/15	52	11.70	0	0.00	11.72	52	11,577	0.45%
2024/01/12	0.2	11.82	0	0.00	11.66	0.2	11,819	0.00%
2024/01/09	20	11.89	0	0.00	11.86	20	12,165	0.16%
2024/01/08	1	11.96	6	11.95	11.91	-5	12,180	-0.04%
2024/01/04	0.2	11.80	13	11.81	11.94	-12.8	12,221	-0.10%
2024/01/02	10.1	11.76	2	11.80	11.73	8.1	12,210	0.07%
2023/12/29	0	0.00	4	11.75	11.76	-4	12,144	-0.03%
2023/12/28	3	11.65	0	0.00	11.66	3	12,241	0.02%
2023/12/27	5	11.75	0	0.00	11.72	5	12,314	0.04%
2023/12/26	0	0.00	2	11.71	11.72	-2	12,394	-0.02%
2023/12/25	10	11.66	9	11.65	11.66	1	12,451	0.01%
2023/12/22	3	11.56	1	11.57	11.58	2	12,463	0.02%
2023/12/20	0	0.00	2	11.58	11.58	-2	13,075	-0.02%
2023/12/19	11	11.50	0	0.00	11.50	11	13,470	0.08%
2023/12/18	16.3	11.60	0	0.00	11.60	16.3	13,482	0.12%
2023/12/15	10	11.73	0	0.00	11.70	10	13,340	0.07%
2023/12/14	13	11.84	0	0.00	11.80	13	13,258	0.10%
2023/12/13	0.2	11.92	4	11.90	11.90	-3.8	13,296	-0.03%
2023/12/12	0.3	11.97	7	11.95	11.91	-6.7	13,442	-0.05%
2023/12/08	10.1	11.81	5	11.83	11.85	5.1	13,741	0.04%
2023/12/07	1	11.80	21	11.81	11.79	-20	13,867	-0.14%
2023/12/06	0	0.00	3	11.87	11.90	-3	13,893	-0.02%
2023/12/05	0	0.00	20	11.83	11.83	-20	13,906	-0.14%
2023/12/04	5	11.87	7	11.74	11.87	-2	14,077	-0.01%
2023/11/30	2	11.68	121	11.66	11.72	-119	14,121	-0.84%	大賣/鉅額交易
2023/11/29	21	11.64	0	0.00	11.65	21	14,170	0.15%
2023/11/28	17	11.55	0	0.00	11.55	17	14,210	0.12%
2023/11/24	10.3	11.63	0	0.00	11.63	10.3	14,410	0.07%
2023/11/22	1	11.75	2	11.80	11.78	-1	14,502	-0.01%
2023/11/21	4	11.74	0	0.00	11.78	4	14,650	0.03%
2023/11/20	24	11.67	0	0.00	11.75	24	14,763	0.16%
2023/11/17	2	12.01	0	0.00	12.03	2	14,590	0.01%
2023/11/16	2	12.14	0	0.00	12.02	2	15,045	0.01%
2023/11/15	0	0.00	2	12.19	12.23	-2	15,941	-0.01%
2023/11/13	3	11.99	0	0.00	11.99	3	16,650	0.02%
2023/11/09	10.3	12.05	2	12.05	12.05	8.3	16,835	0.05%
2023/11/08	1.2	11.65	0	0.00	11.63	1.2	17,037	0.01%
2023/11/07	1	11.70	0	0.00	11.70	1	17,250	0.01%
2023/11/06	9	11.64	0	0.00	11.70	9	17,399	0.05%
2023/11/03	5	11.60	1	11.55	11.57	4	17,415	0.02%
2023/11/02	40	11.24	0	0.00	11.34	40	17,341	0.23%
2023/11/01	0.1	11.00	0	0.00	11.05	0.1	17,309	0.00%
2023/10/31	2	11.11	0	0.00	11.13	2	17,200	0.01%
2023/10/30	8	11.24	0	0.00	11.25	8	17,376	0.05%
2023/10/27	5	11.28	0	0.00	11.34	5	17,454	0.03%
2023/10/26	11	11.50	0	0.00	11.40	11	17,253	0.06%
2023/10/24	1	11.80	0	0.00	11.88	1	17,056	0.01%
2023/10/23	12	11.82	21	11.84	11.82	-9	17,115	-0.05%
2023/10/20	30.2	11.66	0	0.00	11.67	30.2	17,253	0.18%
2023/10/19	55.2	12.00	0	0.00	11.89	55.2	17,264	0.32%
2023/10/18	0.2	12.30	0	0.00	12.27	0.2	17,011	0.00%
2023/10/16	1.9	12.64	50	12.61	12.58	-48.1	17,016	-0.28%
2023/10/13	0	0.00	3	12.62	12.56	-3	17,073	-0.02%
2023/10/12	1	12.67	0	0.00	12.73	1	17,089	0.01%
2023/10/11	10	12.50	0	0.00	12.52	10	17,168	0.06%
2023/10/06	4	12.26	0	0.00	12.22	4	17,191	0.02%
2023/10/05	10	12.40	4	12.41	12.42	6	17,114	0.04%
2023/10/04	1	12.14	50	12.14	12.37	-49	17,208	-0.28%
2023/10/03	10.2	12.57	4	12.39	12.40	6.2	17,203	0.04%
2023/10/02	3	12.65	0	0.00	12.70	3	17,245	0.02%
2023/09/28	2	12.58	7	12.48	12.44	-5	17,291	-0.03%
2023/09/27	4.2	12.34	0	0.00	12.37	4.2	17,195	0.02%
2023/09/26	7.2	12.50	2	12.48	12.46	5.2	17,121	0.03%
2023/09/25	0	0.00	5	12.99	13.01	-5	16,704	-0.03%
2023/09/22	7.4	13.01	0	0.00	12.95	7.4	16,701	0.04%
2023/09/21	0	0.00	50	13.41	13.40	-50	16,411	-0.30%
2023/09/19	3	13.27	0	0.00	13.29	3	16,565	0.02%
2023/09/18	3.2	13.36	30	13.45	13.29	-26.8	16,897	-0.16%
2023/09/15	6.2	13.56	30	13.50	13.45	-23.8	16,802	-0.14%
2023/09/14	4.4	13.67	0	0.00	13.56	4.4	16,734	0.03%
2023/09/12	2.2	13.73	0	0.00	13.74	2.2	16,671	0.01%
2023/09/11	3.2	13.83	0	0.00	13.91	3.2	16,692	0.02%
2023/09/08	0	0.00	1	13.91	13.90	-1	16,784	-0.01%
2023/09/06	5	13.76	1	13.79	13.80	4	16,962	0.02%
2023/08/31	0.2	13.68	2	13.66	13.69	-1.8	17,426	-0.01%
2023/08/30	0.2	13.42	10	13.45	13.38	-9.8	17,464	-0.06%
2023/08/28	0.2	13.37	10	13.32	13.39	-9.8	17,211	-0.06%
2023/08/25	12	13.20	1	13.20	13.19	11	17,126	0.06%
2023/08/24	1	13.17	0	0.00	13.19	1	16,962	0.01%
2023/08/23	6	13.21	0	0.00	13.16	6	16,802	0.04%
2023/08/22	0.6	13.04	0	0.00	12.93	0.6	16,605	0.00%
2023/08/21	1.4	13.14	10	13.23	13.21	-8.6	16,193	-0.05%
2023/08/18	2.3	13.79	66	13.70	13.56	-63.8	15,283	-0.42%
2023/08/17	0	0.00	1	14.00	14.03	-1	14,547	-0.01%
2023/08/16	0	0.00	3	13.97	13.95	-3	14,422	-0.02%
2023/08/15	2	14.04	0	0.00	13.92	2	14,344	0.01%
2023/08/14	5	14.00	4	13.96	14.00	1	14,240	0.01%
2023/08/11	0	13.80	0.8	13.74	13.74	-0.8	13,871	-0.01%
2023/08/10	1.2	13.82	21	13.82	13.81	-19.8	13,800	-0.14%
2023/08/09	3.2	13.97	1	13.95	13.85	2.2	13,987	0.02%
2023/08/08	6	13.92	1	13.94	13.97	5	13,927	0.04%
2023/08/04	8.4	13.48	69	13.60	13.60	-60.6	13,756	-0.44%
2023/08/02	18.6	13.54	0	0.00	13.52	18.6	13,539	0.14%
2023/08/01	5	13.85	0.5	13.85	13.85	4.5	13,145	0.03%
2023/07/31	0.3	13.53	1	13.52	13.54	-0.7	12,969	-0.01%
2023/07/28	0	0.00	8	13.27	13.29	-8	12,789	-0.06%
2023/07/27	2.2	13.16	7.5	13.24	13.10	-5.3	12,593	-0.04%
2023/07/26	2	13.16	10	13.17	13.16	-8	12,467	-0.06%
2023/07/25	24	13.20	0	0.00	13.16	24	12,423	0.19%
2023/07/24	2	13.12	2.3	13.15	13.17	-0.3	12,315	0.00%
2023/07/21	0	0.00	8	12.85	12.83	-8	12,557	-0.06%
2023/07/20	12.5	12.75	53	12.77	12.72	-40.5	12,498	-0.32%
2023/07/19	8.2	12.81	3	12.83	12.79	5.2	12,471	0.04%
2023/07/18	0.3	12.77	3	12.74	12.73	-2.7	12,431	-0.02%
2023/07/17	8.1	12.76	12	12.73	12.76	-3.9	12,347	-0.03%
2023/07/14	2.4	12.68	6	12.70	12.66	-3.6	12,274	-0.03%
2023/07/13	2	12.64	0	0.00	12.63	2	12,216	0.02%
2023/07/12	1.2	12.54	0	0.00	12.54	1.2	12,254	0.01%
2023/07/11	1	12.57	5	12.60	12.58	-4	12,282	-0.03%
2023/07/10	0.2	12.45	15	12.40	12.45	-14.8	12,209	-0.12%
2023/07/07	8	12.20	0	0.00	12.24	8	12,133	0.07%
2023/07/06	0.5	12.28	0	0.00	12.28	0.5	12,120	0.00%
2023/07/05	50	12.33	0	0.00	12.32	50	12,042	0.42%
2023/07/04	46.5	12.23	1	12.30	12.30	45.5	12,239	0.37%
2023/07/03	1	12.28	1	12.27	12.29	0	12,624	0.00%
2023/06/30	2.2	12.26	8	12.24	12.20	-5.8	12,732	-0.05%
2023/06/29	6.5	12.40	20	12.40	12.40	-13.5	12,953	-0.10%
2023/06/28	3	12.40	0	0.00	12.43	3	12,891	0.02%
2023/06/27	8	12.29	10	12.29	12.28	-2	12,868	-0.02%
2023/06/26	13	12.20	1.3	12.29	12.24	11.7	12,867	0.09%
2023/06/21	6	12.00	1	12.00	11.99	5	12,644	0.04%
2023/06/20	9	11.90	0	0.00	11.90	9	12,763	0.07%
2023/06/19	32.3	11.90	5	11.90	11.90	27.3	12,952	0.21%
2023/06/16	1	11.91	2	12.04	12.04	-1	13,305	-0.01%
2023/06/15	12.3	11.99	5	11.96	11.96	7.3	13,485	0.05%
2023/06/14	0	0.00	5	12.04	12.04	-5	13,570	-0.04%
2023/06/13	8.1	11.97	0	0.00	11.97	8.1	13,948	0.06%
2023/06/12	0.3	11.80	1	11.86	11.77	-0.8	13,812	-0.01%
2023/06/09	1	11.78	0	0.00	11.80	1	13,895	0.01%
2023/06/08	0.6	11.79	0	0.00	11.81	0.6	13,962	0.00%
2023/06/07	11	11.76	10	11.75	11.74	1	13,788	0.01%
2023/06/06	11	11.61	89	11.61	11.60	-78	13,648	-0.57%
2023/06/05	1	11.63	9	11.58	11.62	-8	13,740	-0.06%
2023/06/01	4	11.44	1	11.44	11.42	3	13,735	0.02%
2023/05/31	19	11.48	3	11.48	11.49	16	13,839	0.12%
2023/05/29	3	11.44	0	0.00	11.45	3	14,246	0.02%
2023/05/26	1	11.41	5	11.40	11.40	-4	14,429	-0.03%
2023/05/25	0	0.00	3	11.37	11.41	-3	14,882	-0.02%
2023/05/23	3	11.48	0	0.00	11.45	3	15,177	0.02%
2023/05/22	2	11.42	0	0.00	11.45	2	15,404	0.01%
2023/05/19	4	11.50	0	0.00	11.48	4	15,437	0.03%
2023/05/18	3	11.52	0	0.00	11.53	3	15,512	0.02%
2023/05/17	4	11.55	0	0.00	11.53	4	15,649	0.03%
2023/05/16	5	11.53	20	11.53	11.54	-15	15,656	-0.10%
2023/05/15	1	11.55	18.2	11.52	11.55	-17.2	15,633	-0.11%
2023/05/12	0	0.00	8	11.37	11.38	-8	15,354	-0.05%
2023/05/11	10	11.35	4	11.37	11.34	6	15,365	0.04%
2023/05/10	5.5	11.31	7	11.31	11.35	-1.5	15,591	-0.01%
2023/05/09	0	0.00	9	11.33	11.33	-9	15,629	-0.06%
2023/05/08	5	11.28	2	11.28	11.29	3	15,765	0.02%
2023/05/05	5.3	11.19	0	0.00	11.21	5.3	15,883	0.03%
2023/05/04	4.3	11.22	0	0.00	11.25	4.3	16,492	0.03%
2023/05/03	1	11.29	2	11.28	11.29	-1	16,755	-0.01%
2023/05/02	0	0.00	3	11.31	11.33	-3	17,076	-0.02%
2023/04/28	0	0.00	2	11.24	11.25	-2	17,710	-0.01%
2023/04/26	19.3	11.10	0	0.00	11.12	19.3	17,866	0.11%
2023/04/25	0	0.00	147	11.24	11.22	-147	17,469	-0.84%	大賣/鉅額交易
2023/04/24	11	11.22	5	11.24	11.30	6	17,559	0.03%
2023/04/21	1.3	11.28	35	11.28	11.28	-33.8	17,658	-0.19%
2023/04/20	2	11.30	1	11.30	11.30	1	17,866	0.01%
2023/04/19	2	11.36	0	0.00	11.35	2	18,184	0.01%
2023/04/18	3	11.32	3	11.32	11.33	0	18,436	0.00%
2023/04/17	46	11.32	35	11.34	11.34	11	18,578	0.06%
2023/04/14	8	11.41	0	0.00	11.41	8	18,952	0.04%
2023/04/13	7	11.44	0	0.00	11.45	7	19,085	0.04%
2023/04/11	24.3	11.38	0	0.00	11.38	24.3	19,364	0.13%
2023/04/10	0	0.00	5	11.44	11.45	-5	19,446	-0.03%
2023/04/07	1	11.42	0	0.00	11.42	1	19,929	0.01%
2023/04/06	11	11.53	73	11.51	11.55	-62	20,061	-0.31%
2023/03/31	15	11.37	5	11.37	11.38	10	19,807	0.05%
2023/03/30	0	0.00	10	11.33	11.37	-10	20,007	-0.05%
2023/03/29	11	11.17	0	0.00	11.17	11	19,836	0.06%
2023/03/28	13	11.21	0	0.00	11.22	13	20,716	0.06%
2023/03/27	0	0.00	16	11.16	11.15	-16	20,723	-0.08%
2023/03/24	6	11.12	5	11.11	11.11	1	20,877	0.00%
2023/03/23	58	11.02	0	0.00	11.02	58	20,786	0.28%
2023/03/21	54.3	10.98	45	10.97	10.96	9.3	21,252	0.04%
2023/03/20	37.3	11.08	0	0.00	11.04	37.3	20,980	0.18%
2023/03/17	80	11.28	0	0.00	11.20	80	21,046	0.38%
2023/03/16	5	11.28	60	11.31	11.24	-55	21,361	-0.26%
2023/03/15	141	11.21	30	11.24	11.27	111	21,332	0.52%	大買/鉅額交易
2023/03/14	14.3	11.19	3	11.19	11.18	11.3	21,857	0.05%
2023/03/13	0	0.00	11	11.33	11.33	-11	22,930	-0.05%
2023/03/10	3	11.22	0	0.00	11.21	3	23,537	0.01%
2023/03/09	1	11.24	0	0.00	11.25	1	24,278	0.00%
2023/03/08	9	11.20	0	0.00	11.21	9	24,859	0.04%
2023/03/07	7	11.25	0	0.00	11.25	7	25,227	0.03%
2023/03/06	75	11.31	0	0.00	11.32	75	25,624	0.29%
2023/03/03	3.3	11.21	7	11.27	11.21	-3.8	25,838	-0.01%
2023/03/02	9	11.26	2	11.28	11.25	7	26,528	0.03%
2023/03/01	7	11.20	43	11.26	11.26	-36	26,677	-0.13%
2023/02/24	3.3	11.37	57	11.39	11.38	-53.8	26,925	-0.20%
2023/02/23	27.5	11.43	0	0.00	11.40	27.5	27,100	0.10%
2023/02/22	2	11.56	11	11.56	11.54	-9	28,121	-0.03%
2023/02/21	2	11.70	28	11.70	11.67	-26	29,372	-0.09%
2023/02/20	1	11.63	0	0.00	11.64	1	30,110	0.00%
2023/02/16	18	11.55	0	0.00	11.55	18	31,757	0.06%
2023/02/15	4	11.43	0	0.00	11.49	4	32,287	0.01%
2023/02/14	31	11.42	5	11.43	11.45	26	32,926	0.08%
2023/02/13	43.3	11.36	50	11.41	11.39	-6.8	33,363	-0.02%
2023/02/10	6	11.43	0	0.00	11.44	6	34,024	0.02%
2023/02/09	7	11.52	0	0.00	11.50	7	34,532	0.02%
2023/02/08	4.5	11.50	0	0.00	11.50	4.5	34,853	0.01%
2023/02/07	0.5	11.60	0	0.00	11.60	0.5	34,552	0.00%
2023/02/06	3	11.52	0	0.00	11.60	3	34,476	0.01%
2023/02/03	5	11.55	1	11.56	11.55	4	34,351	0.01%
2023/02/02	45.3	11.57	1	11.56	11.62	44.3	34,391	0.13%
2023/02/01	10	11.90	1.3	11.90	11.81	8.7	33,838	0.03%
2023/01/31	2.5	11.80	20	11.74	11.75	-17.5	33,627	-0.05%
2023/01/30	5	11.93	145	11.96	11.94	-140	33,439	-0.42%	大賣/鉅額交易
2023/01/16	2	11.53	0	0.00	11.52	2	33,367	0.01%
2023/01/13	2	11.57	0	0.00	11.56	2	33,546	0.01%
2023/01/12	1	11.59	0	0.00	11.55	1	33,535	0.00%
2023/01/11	1	11.50	0	0.00	11.59	1	33,496	0.00%
2023/01/10	1.2	11.55	10	11.43	11.43	-8.8	33,361	-0.03%
2023/01/09	41	11.57	11	11.60	11.59	30	33,250	0.09%
2023/01/06	50	11.61	0	0.00	11.61	50	33,026	0.15%
2023/01/05	11	11.58	0	0.00	11.58	11	32,930	0.03%
2023/01/04	40	11.38	25	11.41	11.49	15	32,893	0.05%
2023/01/03	5	11.10	6	11.17	11.18	-1	32,702	0.00%
2022/12/27	17	10.80	100	10.81	10.88	-83	33,567	-0.25%
2022/12/26	5	11.05	0	0.00	10.99	5	33,175	0.02%
2022/12/23	6	11.07	0	0.00	11.05	6	32,988	0.02%
2022/12/21	10	11.22	0	0.00	11.19	10	32,532	0.03%
2022/12/20	51.3	11.32	23	11.12	11.09	28.3	32,326	0.09%
2022/12/16	2	11.68	4	11.72	11.70	-2	31,300	-0.01%
2022/12/15	30	11.70	0	0.00	11.75	30	30,985	0.10%
2022/12/13	31.3	11.66	2	11.63	11.58	29.3	30,536	0.10%
2022/12/09	77	11.88	0	0.00	11.95	77	29,529	0.26%
2022/12/08	73	11.78	50	11.99	12.01	23	29,070	0.08%
2022/12/07	20	11.67	80	11.62	11.76	-60	28,524	-0.21%
2022/12/06	7	11.94	37	12.02	11.91	-30	27,951	-0.11%
2022/12/05	22	12.04	36	11.85	12.07	-14	27,276	-0.05%
2022/12/02	44	11.30	8	11.27	11.35	36	25,992	0.14%
2022/12/01	60	11.57	3	11.61	11.63	57	25,191	0.23%
2022/11/30	15	11.28	50	11.21	11.27	-35	24,382	-0.14%
2022/11/29	5	11.00	0	0.00	11.00	5	23,677	0.02%
2022/11/28	3	11.04	9	10.98	11.06	-6	23,084	-0.03%
2022/11/25	7	10.62	10	10.65	10.64	-3	22,452	-0.01%
2022/11/24	73	10.61	70	10.58	10.51	3	22,034	0.01%
2022/11/23	72	10.79	0	0.00	10.79	72	21,179	0.34%
2022/11/22	0	0.00	100	10.85	10.85	-100	20,994	-0.48%
2022/11/21	51	10.93	3	10.94	10.93	48	20,541	0.23%
2022/11/18	81	11.02	1	11.13	10.91	80	20,094	0.40%
2022/11/17	95	10.74	45	10.66	10.88	50	18,589	0.27%
2022/11/16	99	10.19	7	10.20	10.33	92	17,184	0.54%
2022/11/15	3.2	10.07	10	10.25	10.17	-6.8	16,295	-0.04%
2022/11/14	77.3	10.02	0	0.00	10.00	77.3	15,495	0.50%
2022/11/11	31	10.27	13	10.37	10.22	18	14,409	0.12%
2022/11/10	21.1	10.46	17	10.56	10.21	4.1	13,686	0.03%
2022/11/09	15	10.78	0	0.00	10.77	15	12,868	0.12%
2022/11/08	34	10.86	0	0.00	10.71	34	12,355	0.28%
2022/11/07	75	11.10	0	0.00	11.01	75	11,667	0.64%
2022/11/04	14.2	11.10	0	0.00	11.19	14.2	11,046	0.13%
2022/11/03	3	11.37	0	0.00	11.40	3	10,539	0.03%
2022/11/02	2.1	11.50	6	11.52	11.51	-3.9	10,483	-0.04%
2022/11/01	1	11.57	2	11.53	11.57	-1	10,425	-0.01%
2022/10/31	5	11.42	2	11.61	11.35	3	10,402	0.03%
2022/10/28	3	11.56	19	11.56	11.49	-16	10,315	-0.16%
2022/10/27	17	11.27	0	0.00	11.31	17	10,261	0.17%
2022/10/26	3	11.27	10	11.30	11.20	-7	10,296	-0.07%
2022/10/25	15	11.15	0	0.00	11.37	15	10,191	0.15%
2022/10/24	8	11.55	20	11.63	11.34	-12	9,939	-0.12%
2022/10/21	2.1	11.87	0	0.00	11.82	2.1	9,573	0.02%
2022/10/20	2	12.23	0	0.00	12.27	2	9,179	0.02%
2022/10/19	3	12.40	0	0.00	12.34	3	9,092	0.03%
2022/10/17	12	12.28	10	12.42	12.33	2	8,991	0.02%
2022/10/14	0	0.00	2	12.59	12.61	-2	8,869	-0.02%
2022/10/13	3	12.37	0	0.00	12.25	3	8,820	0.03%
2022/10/11	12	12.39	10	12.21	12.14	2	8,544	0.02%
2022/10/07	48.3	12.40	0	0.00	12.33	48.3	8,213	0.59%
2022/10/06	4	12.96	15	12.95	12.93	-11	7,495	-0.15%
2022/10/05	13	13.05	4	13.10	13.06	9	7,060	0.13%
2022/10/04	19	13.02	0	0.00	13.05	19	6,743	0.28%
2022/09/30	1	13.35	0	0.00	13.38	1	6,330	0.02%
2022/09/29	2	13.78	0	0.00	13.76	2	6,274	0.03%
2022/09/26	3	14.14	2	14.12	14.07	1	6,326	0.02%
2022/09/23	2	14.41	1	14.46	14.43	1	6,261	0.02%
2022/09/20	3	14.46	3	14.47	14.47	0	6,428	0.00%
2022/09/19	6	14.56	3	14.56	14.56	3	6,628	0.05%
2022/09/16	5	14.65	3.5	14.69	14.66	1.5	6,712	0.02%
2022/09/15	1	14.69	0	0.00	14.67	1	6,797	0.01%
2022/09/14	1	14.60	0	0.00	14.58	1	6,948	0.01%
2022/09/13	0.8	14.80	2	14.80	14.78	-1.2	7,187	-0.02%
2022/09/08	6	14.68	0	0.00	14.74	6	7,659	0.08%
2022/09/06	1	14.98	10	14.95	14.99	-9	8,177	-0.11%
2022/09/05	0	0.00	6	14.83	14.85	-6	8,299	-0.07%
2022/09/01	8	14.70	0	0.00	14.72	8	8,501	0.09%
2022/08/31	1	14.77	0	0.00	14.79	1	8,534	0.01%
2022/08/29	7	14.65	10	14.69	14.62	-3	8,799	-0.03%
2022/08/26	2.6	15.01	6	15.00	14.88	-3.4	8,823	-0.04%
2022/08/25	0	0.00	1	14.87	14.87	-1	8,804	-0.01%
2022/08/24	12	14.73	2	14.72	14.74	10	8,862	0.11%
2022/08/23	3	14.55	30	14.53	14.55	-27	8,999	-0.30%
2022/08/22	6	14.66	52	14.72	14.64	-46	9,237	-0.50%
2022/08/19	3	14.90	0	0.00	14.92	3	9,383	0.03%
2022/08/18	1	14.89	2	14.85	14.91	-1	9,499	-0.01%
2022/08/17	5	14.73	0	0.00	14.81	5	9,595	0.05%
2022/08/16	2	14.74	0	0.00	14.75	2	9,752	0.02%
2022/08/15	2	14.72	0	0.00	14.76	2	9,861	0.02%
2022/08/12	5	14.52	0	0.00	14.58	5	9,843	0.05%
2022/08/11	3	14.64	0	0.00	14.65	3	9,830	0.03%
2022/08/10	1	14.50	6	14.49	14.52	-5	10,055	-0.05%
2022/08/05	37.1	14.48	9	14.49	14.49	28.1	11,612	0.24%
2022/08/04	10	14.51	0	0.00	14.45	10	11,637	0.09%
2022/08/03	27	14.34	0	0.00	14.38	27	11,567	0.23%
2022/08/02	10	14.29	10	14.25	14.25	0	11,712	0.00%
2022/08/01	3	14.02	1	14.10	14.18	2	11,801	0.02%
2022/07/29	10	14.05	4	14.03	14.05	6	11,831	0.05%
2022/07/28	2	13.82	0	0.00	13.96	2	11,981	0.02%
2022/07/27	1	13.72	0	0.00	13.77	1	11,990	0.01%
2022/07/26	10	13.76	0	0.00	13.80	10	11,998	0.08%
2022/07/25	6	13.77	0	0.00	13.76	6	12,104	0.05%
2022/07/22	1	13.84	3	13.85	13.85	-2	12,144	-0.02%
2022/07/21	0	0.00	6	13.88	13.89	-6	12,277	-0.05%
2022/07/20	0	0.00	5	13.83	13.84	-5	12,668	-0.04%
2022/07/19	23	13.63	0	0.00	13.60	23	12,681	0.18%
2022/07/18	3	13.75	0	0.00	13.73	3	12,737	0.02%
2022/07/15	2	13.73	9	13.72	13.76	-7	12,951	-0.05%
2022/07/14	4	13.54	0	0.00	13.61	4	13,183	0.03%
2022/07/13	0	0.00	8	13.58	13.64	-8	13,277	-0.06%
2022/07/06	7	13.60	2	13.52	13.51	5	13,284	0.04%
2022/07/01	6	13.71	1	13.66	13.67	5	13,168	0.04%
2022/06/29	0	0.00	2	13.83	13.90	-2	13,079	-0.02%
2022/06/27	5	13.82	1	13.78	13.85	4	13,002	0.03%
2022/06/24	0	0.00	3.2	13.76	13.77	-3.2	12,778	-0.03%
2022/06/23	12	13.64	1	13.63	13.63	11	12,767	0.09%
2022/06/22	4	13.74	1	13.74	13.72	3	12,676	0.02%
2022/06/21	7.5	13.73	0	0.00	13.79	7.5	12,527	0.06%
2022/06/20	6	13.91	4	13.94	13.78	2	12,279	0.02%
2022/06/17	19.3	13.86	0	0.00	13.80	19.3	12,160	0.16%
2022/06/16	2	14.02	15	14.03	14.01	-13	11,853	-0.11%
2022/06/15	7.3	14.15	0	0.00	14.07	7.3	11,650	0.06%
2022/06/14	13.3	14.25	0	0.00	14.27	13.3	11,297	0.12%
2022/06/13	7.2	14.56	1	14.46	14.46	6.2	11,135	0.06%
2022/06/10	1	14.89	0	0.00	14.88	1	10,982	0.01%
2022/06/09	1	14.90	1	14.90	14.90	0	11,142	0.00%
2022/06/07	10.2	14.63	0	0.00	14.66	10.2	11,050	0.09%
2022/06/06	2	14.69	44	14.76	14.83	-42	10,896	-0.39%
2022/06/01	3	14.75	0	0.00	14.78	3	10,933	0.03%
2022/05/31	17	14.74	20	14.74	14.73	-3	10,895	-0.03%
2022/05/30	13	14.83	10	14.90	14.82	3	10,705	0.03%
2022/05/27	15	14.79	0	0.00	14.77	15	10,475	0.14%
2022/05/26	1	14.75	0	0.00	14.76	1	10,225	0.01%
2022/05/25	3	14.47	6	14.50	14.51	-3	10,024	-0.03%
2022/05/24	14.3	14.25	17	14.34	14.37	-2.8	9,971	-0.03%
2022/05/23	8.2	14.55	4	14.56	14.47	4.2	9,772	0.04%
2022/05/20	9.3	14.68	23	14.66	14.72	-13.7	9,709	-0.14%
2022/05/19	1	14.36	1	14.35	14.53	0	9,682	0.00%
2022/05/18	6	14.49	24	14.58	14.61	-18	9,554	-0.19%
2022/05/17	15	14.03	0	0.00	14.00	15	9,290	0.16%
2022/05/16	41.3	14.32	0	0.00	14.31	41.3	8,639	0.48%
2022/05/13	32	14.74	2	14.81	14.75	30	8,213	0.37%
2022/05/12	54	15.01	10	15.00	15.00	44	7,777	0.57%
2022/05/11	2	15.24	21	15.32	15.19	-19	7,681	-0.25%
2022/05/10	9	15.12	0	0.00	15.21	9	7,616	0.12%
2022/05/09	6	15.38	0	0.00	15.31	6	7,373	0.08%
2022/05/06	1	15.78	0	0.00	15.81	1	7,177	0.01%
2022/05/05	20	15.82	0	15.82	15.77	20	7,170	0.28%
2022/05/04	10.1	15.93	0	0.00	15.94	10.1	7,068	0.14%
2022/05/03	5	15.93	0	0.00	15.95	5	7,205	0.07%
2022/04/29	10	15.91	2	15.95	15.98	8	7,423	0.11%
2022/04/28	1	15.80	0	0.00	15.80	1	7,380	0.01%
2022/04/27	1	15.51	0	0.00	15.45	1	7,442	0.01%
2022/04/26	33.4	15.51	0	0.00	15.45	33.4	7,856	0.43%
2022/04/25	4	15.99	0	0.00	15.92	4	7,824	0.05%
2022/04/22	4	16.05	0	0.00	16.18	4	7,836	0.05%
2022/04/21	37.5	16.16	0	0.00	16.20	37.5	7,835	0.48%
2022/04/20	22	16.39	0	0.00	16.43	22	7,614	0.29%
2022/04/19	15	16.70	0	0.00	16.72	15	7,662	0.20%
2022/04/18	2	16.87	0	0.00	16.75	2	7,666	0.03%
2022/04/15	2	16.96	0	0.00	16.98	2	7,570	0.03%
2022/04/13	4	17.01	0	0.00	17.07	4	7,643	0.05%
2022/04/12	0	0.00	1	17.07	17.06	-1	7,759	-0.01%
2022/04/11	1	17.09	0	0.00	17.07	1	7,736	0.01%
2022/04/07	0.1	17.28	0	0.00	17.18	0.1	7,727	0.00%
2022/04/06	0	0.00	25.5	17.38	17.33	-25.5	7,675	-0.33%
2022/04/01	1	17.12	2	17.13	17.12	-1	7,669	-0.01%
2022/03/31	1.2	16.98	0	0.00	17.02	1.2	7,723	0.02%
2022/03/30	16	17.02	0	0.00	17.01	16	7,818	0.20%
2022/03/23	0	0.00	13	17.30	17.34	-13	7,937	-0.16%
2022/03/22	0	0.00	12	17.18	17.21	-12	7,894	-0.15%
2022/03/18	8	16.81	0	0.00	16.78	8	7,915	0.10%
2022/03/16	11	16.81	0	0.00	16.80	11	7,864	0.14%
2022/03/15	6	16.70	0	0.00	16.72	6	7,839	0.08%
2022/03/14	14.3	16.86	0	0.00	16.80	14.3	7,815	0.18%
2022/03/08	0	0.00	3	17.07	17.07	-3	8,032	-0.04%
2022/03/07	4	17.08	17	17.12	17.19	-13	7,960	-0.16%
2022/03/04	0	0.00	5	17.20	17.21	-5	7,876	-0.06%
2022/03/02	2.1	17.11	0	0.00	17.12	2.1	8,277	0.03%
2022/02/25	2	17.06	0	0.00	17.11	2	8,397	0.02%
2022/02/24	4	17.10	0	0.00	17.02	4	8,438	0.05%
2022/02/22	3	17.08	0	0.00	17.07	3	8,560	0.04%
2022/02/16	10	17.21	0	0.00	17.21	10	8,694	0.12%
2022/02/15	6.3	17.03	1	17.03	17.02	5.3	8,690	0.06%
2022/02/14	1	17.09	0	0.00	17.08	1	8,721	0.01%
2022/02/11	0	0.00	6	17.29	17.24	-6	8,683	-0.07%
2022/02/10	0	0.00	3	17.33	17.33	-3	8,716	-0.03%
2022/02/09	0	0.00	2	17.36	17.34	-2	8,821	-0.02%
2022/01/26	1	17.07	0	0.00	17.08	1	8,948	0.01%
2022/01/25	13	16.55	0	0.00	16.58	13	8,926	0.15%
2022/01/24	3	16.88	0	0.00	16.80	3	8,800	0.03%
2022/01/21	7	17.05	2	17.09	17.04	5	8,754	0.06%
2022/01/20	0	0.00	1	16.98	17.05	-1	8,846	-0.01%
2022/01/19	9.2	16.85	0	0.00	16.88	9.2	8,791	0.10%
2022/01/18	23	17.18	0	0.00	17.15	23	8,248	0.28%
2022/01/17	4	17.48	0	0.00	17.45	4	7,884	0.05%
2022/01/14	12	17.50	3	17.53	17.55	9	7,747	0.12%
2022/01/13	10	17.75	0	0.00	17.65	10	7,704	0.13%
2022/01/12	9	17.66	0	0.00	17.55	9	7,625	0.12%
2022/01/11	1	17.82	0	0.00	17.87	1	7,373	0.01%
2022/01/07	5	18.02	10	18.01	18.01	-5	7,364	-0.07%
2022/01/05	5	18.11	15	18.00	18.08	-10	7,565	-0.13%
2021/12/30	0.2	17.62	0	0.00	17.64	0.2	7,860	0.00%
2021/12/28	0	0.00	3	17.70	17.73	-3	7,993	-0.04%
2021/12/24	1	17.47	0	0.00	17.48	1	7,927	0.01%
2021/12/21	0	0.00	2	17.66	17.72	-2	8,059	-0.02%
2021/12/13	3	17.54	0	0.00	17.54	3	8,116	0.04%
2021/12/07	0	0.00	20	17.15	17.23	-20	8,164	-0.24%
2021/12/06	18	17.33	0	0.00	17.31	18	8,013	0.22%
2021/12/01	0	0.00	2	17.75	17.79	-2	7,992	-0.03%
2021/11/30	0	0.00	2	17.85	17.90	-2	7,944	-0.03%
2021/11/29	5	17.59	0	0.00	17.72	5	7,894	0.06%
2021/11/26	0	0.00	5	17.91	17.86	-5	7,700	-0.06%
2021/11/25	10	17.80	5	17.76	17.82	5	7,565	0.07%
2021/11/24	0	0.00	5	17.60	17.63	-5	7,559	-0.07%
2021/11/23	5	17.29	1	17.27	17.31	4	7,582	0.05%
2021/11/22	6	17.34	0	0.00	17.35	6	7,583	0.08%
2021/11/18	1	17.54	20	17.52	17.55	-19	7,729	-0.25%
2021/11/17	2	17.47	0	0.00	17.50	2	7,916	0.03%
2021/11/16	5	17.53	12	17.50	17.49	-7	8,312	-0.08%
2021/11/12	1	17.37	0	0.00	17.37	1	8,518	0.01%
2021/11/11	1	17.41	3	17.45	17.40	-2	8,682	-0.02%
2021/11/09	6	17.52	1	17.44	17.46	5	9,092	0.05%
2021/11/08	26	17.41	5	17.45	17.50	21	9,200	0.23%
2021/11/04	0	0.00	24	17.10	17.11	-24	9,790	-0.25%
2021/11/03	0	0.00	11	17.19	17.18	-11	9,873	-0.11%
2021/11/02	5	17.16	1	17.16	17.23	4	9,918	0.04%
2021/11/01	5	17.22	8	17.23	17.22	-3	9,940	-0.03%
2021/10/29	1	17.12	2.1	17.12	17.14	-1.1	9,996	-0.01%
2021/10/28	10	16.96	24	16.99	17.03	-14	10,027	-0.14%
2021/10/27	2	16.63	1	16.60	16.84	1	9,967	0.01%
2021/10/26	6	16.57	0	0.00	16.54	6	10,011	0.06%
2021/10/21	5	16.65	0	0.00	16.65	5	10,239	0.05%
2021/10/20	1	16.75	0	0.00	16.73	1	10,442	0.01%
2021/10/18	0	0.00	3	16.79	16.83	-3	10,737	-0.03%
2021/10/15	0	0.00	1	16.85	16.85	-1	10,956	-0.01%
2021/10/14	2	16.81	4	16.81	16.80	-2	11,598	-0.02%
2021/10/13	0	0.00	2	16.86	16.92	-2	12,159	-0.02%
2021/10/12	0	0.00	21	16.89	16.91	-21	12,489	-0.17%
2021/10/08	0	0.00	10	16.47	16.44	-10	12,525	-0.08%
2021/10/05	0	0.00	1	16.17	16.20	-1	14,363	-0.01%
2021/10/01	0	0.00	4	16.05	16.07	-4	14,655	-0.03%
2021/09/30	1	16.22	0	0.00	16.20	1	15,158	0.01%
2021/09/29	2	16.01	0	0.00	16.00	2	15,325	0.01%
2021/09/28	2	16.02	0	0.00	16.06	2	15,703	0.01%
2021/09/27	0	0.00	1	16.16	16.17	-1	15,768	-0.01%
2021/09/24	0	0.00	1	16.21	16.21	-1	15,929	-0.01%
2021/09/22	5	16.08	15	16.07	16.11	-10	16,340	-0.06%
2021/09/14	0	0.00	11	16.10	16.11	-11	16,791	-0.07%
2021/09/08	0	0.00	10	16.14	16.11	-10	17,425	-0.06%
2021/09/07	0	0.00	1	16.21	16.22	-1	17,500	-0.01%
2021/09/06	0	0.00	1	16.24	16.23	-1	17,786	-0.01%
2021/09/03	7	16.23	0	0.00	16.23	7	17,756	0.04%
2021/09/01	0	0.00	2	16.18	16.26	-2	18,001	-0.01%
2021/08/31	35	16.17	0	0.00	16.18	35	18,033	0.19%
2021/08/30	10	16.17	0	0.00	16.15	10	18,239	0.05%
2021/08/27	9	15.95	0	0.00	16.05	9	18,350	0.05%
2021/08/25	15	16.03	0	0.00	15.98	15	18,360	0.08%
2021/08/24	13	15.98	0	0.00	15.95	13	18,403	0.07%
2021/08/23	6	16.15	6	16.21	16.11	0	18,318	0.00%
2021/08/20	1	16.66	2	16.62	16.36	-1	18,108	-0.01%
2021/08/19	6	16.41	7	16.39	16.36	-1	17,746	-0.01%
2021/08/18	0	0.00	1.2	16.42	16.44	-1.2	17,632	-0.01%
2021/08/17	3	16.50	4	16.52	16.39	-1	17,512	-0.01%
2021/08/16	0	0.00	2	16.43	16.44	-2	17,417	-0.01%
2021/08/13	6	16.31	3	16.31	16.29	3	17,262	0.02%
2021/08/11	0	0.00	60	16.54	16.58	-60	17,003	-0.35%
2021/08/10	5	16.52	36	16.53	16.55	-31	16,813	-0.18%
2021/08/09	0	0.00	7	16.11	16.23	-7	16,516	-0.04%
2021/08/05	2	16.13	0	0.00	16.14	2	16,429	0.01%
2021/08/04	0	0.00	6.1	16.23	16.21	-6.1	16,642	-0.04%
2021/08/03	5	16.10	0	0.00	16.13	5	16,703	0.03%
2021/08/02	0	0.00	5	15.95	16.01	-5	16,597	-0.03%
2021/07/30	0	0.00	5	15.76	15.85	-5	16,647	-0.03%
2021/07/29	5	15.74	0	0.00	15.74	5	16,755	0.03%
2021/07/27	5	15.59	0	0.00	15.72	5	17,025	0.03%
2021/07/23	5	15.73	0	0.00	15.72	5	17,839	0.03%
2021/07/22	10	15.68	0	0.00	15.69	10	18,370	0.05%
2021/07/21	21	15.61	0	0.00	15.61	21	18,841	0.11%
2021/07/20	5.2	15.29	2	15.30	15.27	3.2	19,392	0.02%
2021/07/19	19.2	15.62	0	0.00	15.53	19.2	19,554	0.10%
2021/07/16	2	15.80	0	0.00	15.79	2	19,740	0.01%
2021/07/15	4	15.64	0	0.00	15.66	4	19,976	0.02%
2021/07/14	26	15.62	0	0.00	15.56	26	21,265	0.12%
2021/07/13	10.1	15.78	10	15.81	15.77	0.1	23,780	0.00%
2021/07/12	31.1	16.19	10	15.99	15.97	21.1	23,627	0.09%
2021/07/09	35	16.40	0	0.00	16.37	35	23,058	0.15%
2021/07/08	12	16.60	85	16.58	16.51	-73	23,256	-0.31%
2021/07/07	25	16.36	8	16.38	16.33	17	23,318	0.07%
2021/07/06	6	16.81	0	0.00	16.80	6	23,069	0.03%
2021/07/05	132	16.93	10	17.02	16.95	122	23,188	0.53%	大買/鉅額交易
2021/07/02	10	17.12	5	17.13	17.13	5	23,000	0.02%
2021/07/01	12	16.85	1	16.90	16.86	11	23,139	0.05%
2021/06/30	82	16.97	0.1	17.00	16.98	81.9	23,294	0.35%
2021/06/29	5	16.82	10	16.71	16.81	-5	23,402	-0.02%
2021/06/28	0	0.00	6	16.51	16.58	-6	23,536	-0.03%
2021/06/25	2	16.34	50	16.35	16.34	-48	23,726	-0.20%
2021/06/24	12	16.32	0	0.00	16.32	12	24,042	0.05%
2021/06/23	0.1	16.49	0	0.00	16.36	0.1	24,336	0.00%
2021/06/21	0.2	16.23	0	0.00	16.19	0.2	24,686	0.00%
2021/06/18	8.1	16.16	7	16.14	16.20	1.1	24,922	0.00%
2021/06/17	5	15.94	1	15.95	15.94	4	25,037	0.02%
2021/06/16	0	0.00	1	16.03	16.01	-1	25,399	0.00%
2021/06/15	1	15.89	10	16.08	16.12	-9	25,698	-0.04%
2021/06/09	1	15.57	10	15.55	15.59	-9	26,724	-0.03%
2021/06/08	16	15.85	0	0.00	15.82	16	27,005	0.06%
2021/06/04	4	15.79	2	15.81	15.78	2	27,823	0.01%
2021/06/02	3	15.62	0	0.00	15.57	3	28,868	0.01%
2021/06/01	2	15.59	7	15.57	15.58	-5	29,479	-0.02%
2021/05/31	1	15.44	2	15.45	15.45	-1	30,091	0.00%
2021/05/28	2	15.43	0	0.00	15.45	2	30,633	0.01%
2021/05/25	2	15.51	0	0.00	15.51	2	33,424	0.01%
2021/05/24	1	15.42	0	0.00	15.43	1	34,450	0.00%
2021/05/21	0	0.00	40	15.34	15.37	-40	35,572	-0.11%
2021/05/20	0.2	15.12	0	0.00	15.11	0.2	36,705	0.00%
2021/05/19	0.5	15.10	0	0.00	15.10	0.5	38,054	0.00%
2021/05/18	0	0.00	1	15.15	15.14	-1	39,554	0.00%
2021/05/17	8	15.08	0	0.00	15.08	8	41,069	0.02%
2021/05/14	0.5	15.27	0	0.00	15.24	0.5	42,480	0.00%
2021/05/13	30	15.18	12	15.20	15.26	18	44,424	0.04%
2021/05/12	11	15.26	14	15.26	15.15	-3	46,373	-0.01%
2021/05/11	1	15.37	0	0.00	15.38	1	47,834	0.00%
2021/05/10	2	15.50	1	15.46	15.50	1	50,017	0.00%
2021/05/07	2	15.61	20	15.59	15.57	-18	52,920	-0.03%
2021/05/06	1	15.76	12	15.69	15.68	-11	55,981	-0.02%
2021/05/05	8	15.52	0	0.00	15.57	8	59,247	0.01%
2021/05/04	2.1	15.40	114	15.45	15.40	-111.9	63,631	-0.18%	大賣/鉅額交易
2021/05/03	7	15.53	4	15.23	15.52	3	67,693	0.00%
2021/04/29	18.1	15.38	1	15.37	15.35	17.1	70,822	0.02%
2021/04/28	24.1	15.55	30	15.54	15.50	-5.9	74,738	-0.01%
2021/04/27	12.3	15.63	0	0.00	15.60	12.3	79,267	0.02%
2021/04/26	103	15.84	0	0.00	15.85	103	85,029	0.12%	大買/鉅額交易
2021/04/23	163.4	15.75	0	0.00	15.73	163.4	91,362	0.18%	大買/鉅額交易
2021/04/22	28.4	16.22	14	16.50	16.02	14.4	100,844	0.01%
2021/04/21	7.4	16.32	23	16.28	16.26	-15.7	115,846	-0.01%
2021/04/20	39.3	17.24	2	17.12	16.85	37.3	150,211	0.02%
2021/04/19	88	16.52	2	16.18	17.91	86	193,276	0.04%