富邦台灣半導體 (00892)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
17.45
漲跌
▼0.25
漲幅
-1.41%
成交量
1,285張
產業
上市
211人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	10	17.46	17.45	-10	2,613	-0.38%
2024/12/18	0	0.00	5	17.82	17.88	-5	2,606	-0.19%
2024/12/11	1	17.29	0	0.00	17.29	1	2,566	0.04%
2024/12/05	0	0.00	1	17.49	17.54	-1	2,577	-0.04%
2024/12/03	0	0.00	1	17.00	16.93	-1	2,605	-0.04%
2024/11/26	2	16.85	0	0.00	16.83	2	2,572	0.08%
2024/11/19	0	0.00	5	17.05	16.99	-5	2,663	-0.19%
2024/11/14	0	0.00	1.6	17.18	17.14	-1.6	2,707	-0.06%
2024/11/06	1	17.70	0	0.00	17.70	1	2,852	0.04%
2024/10/23	0	0.00	1	18.25	18.23	-1	3,333	-0.03%
2024/10/22	2	18.21	0	0.00	18.23	2	3,345	0.06%
2024/10/14	1	17.72	0	0.00	17.71	1	3,508	0.03%
2024/10/08	1	17.07	0	0.00	17.07	1	3,609	0.03%
2024/09/30	1	16.80	0	0.00	16.70	1	3,851	0.03%
2024/09/06	0	0.00	3	16.13	16.13	-3	4,620	-0.06%
2024/09/04	0.5	16.10	0	0.00	16.02	0.5	4,750	0.01%
2024/08/15	0	0.00	2	16.50	16.48	-2	5,275	-0.04%
2024/08/09	1	15.87	6	15.80	15.73	-5	5,391	-0.09%
2024/08/06	0.5	14.74	0	0.00	14.68	0.5	5,281	0.01%
2024/08/05	4	14.20	0	0.00	14.20	4	5,143	0.08%
2024/08/02	1	15.72	0	0.00	15.56	1	5,014	0.02%
2024/07/31	2	16.37	0	0.00	16.25	2	4,959	0.04%
2024/07/22	2	16.68	4	16.70	16.71	-2	4,874	-0.04%
2024/07/19	3	17.34	0	0.00	17.25	3	4,757	0.06%
2024/07/18	5	17.50	0	0.00	17.55	5	4,843	0.10%
2024/07/17	0	0.00	2	18.14	18.12	-2	4,792	-0.04%
2024/07/03	0	0.00	1	17.77	17.75	-1	4,838	-0.02%
2024/06/21	0	0.00	1	17.94	17.93	-1	4,666	-0.02%
2024/06/20	0	0.00	14	18.06	18.06	-14	4,625	-0.30%
2024/06/14	0	0.00	3	17.17	17.18	-3	4,560	-0.07%
2024/06/12	0	0.00	22	16.54	16.70	-22	4,552	-0.48%
2024/06/11	0	0.00	1	16.28	16.36	-1	4,540	-0.02%
2024/06/06	0	0.00	1	16.30	16.30	-1	4,608	-0.02%
2024/06/05	0	0.00	6	15.91	15.94	-6	4,572	-0.13%
2024/05/30	0	0.00	1	15.98	15.95	-1	5,049	-0.02%
2024/05/17	0	0.00	2	15.43	15.46	-2	5,272	-0.04%
2024/05/16	0	0.00	60	15.42	15.41	-60	5,291	-1.13%
2024/05/09	1	14.95	0	0.00	14.86	1	5,411	0.02%
2024/05/07	0	0.00	2	14.90	14.97	-2	5,449	-0.04%
2024/04/30	4	15.07	0	0.00	15.00	4	5,497	0.07%
2024/04/26	0	0.00	23	14.92	14.82	-23	5,546	-0.41%
2024/04/24	0	0.00	3	14.86	14.92	-3	5,584	-0.05%
2024/04/19	0	0.00	7	14.77	14.71	-7	5,458	-0.13%
2024/04/11	0	0.00	5	15.79	15.79	-5	5,069	-0.10%
2024/04/08	0	0.00	10	15.65	15.60	-10	5,051	-0.20%
2024/04/02	0	0.00	5	15.67	15.66	-5	5,070	-0.10%
2024/04/01	0	0.00	30	15.48	15.45	-30	5,077	-0.59%
2024/03/29	0	0.00	10	15.55	15.52	-10	5,084	-0.20%
2024/03/28	0	0.00	5	15.35	15.35	-5	5,039	-0.10%
2024/03/27	0	0.00	2	15.42	15.45	-2	5,042	-0.04%
2024/03/26	0	0.00	15	15.67	15.46	-15	5,057	-0.30%
2024/03/25	0	0.00	5	15.56	15.56	-5	5,022	-0.10%
2024/03/21	1	15.68	0	0.00	15.70	1	5,043	0.02%
2024/03/18	0	0.00	1	15.51	15.62	-1	5,004	-0.02%
2024/03/13	0	0.00	4	15.67	15.63	-4	4,954	-0.08%
2024/03/12	0	0.00	40	15.72	15.74	-40	4,900	-0.82%
2024/03/07	0	0.00	10	15.85	15.83	-10	4,643	-0.22%
2024/03/04	1	15.36	0	0.00	15.34	1	4,327	0.02%
2024/02/23	2	15.03	0	0.00	14.97	2	4,187	0.05%
2024/02/22	0	0.00	3	14.78	14.86	-3	4,140	-0.07%
2024/02/16	1	14.62	23	14.74	14.63	-22	4,239	-0.52%
2024/02/15	1	14.54	0	0.00	14.68	1	4,327	0.02%
2024/02/05	1	14.06	0	0.00	14.06	1	4,309	0.02%
2024/02/01	0	0.00	2	14.00	13.98	-2	4,493	-0.04%
2024/01/25	3	14.17	1	14.16	14.16	2	4,720	0.04%
2024/01/17	2	13.59	0	0.00	13.52	2	4,556	0.04%
2024/01/16	1	13.73	0	0.00	13.73	1	4,552	0.02%
2024/01/15	1	13.85	0	0.00	13.82	1	4,557	0.02%
2024/01/05	7	13.51	0	0.00	13.50	7	4,868	0.14%
2024/01/03	6	13.59	0	0.00	13.52	6	4,961	0.12%
2024/01/02	3	13.76	0	0.00	13.78	3	4,938	0.06%
2023/12/29	9	13.98	0	0.00	13.99	9	4,914	0.18%
2023/12/28	13	14.05	8	14.03	13.98	5	4,908	0.10%
2023/12/15	0	0.00	2	13.98	13.95	-2	4,869	-0.04%
2023/12/11	0	0.00	4	13.69	13.68	-4	4,831	-0.08%
2023/12/07	1	13.39	0	0.00	13.39	1	4,750	0.02%
2023/12/04	0.5	13.60	0	0.00	13.57	0.5	4,711	0.01%
2023/11/30	4	13.60	0	0.00	13.60	4	4,692	0.09%
2023/11/29	0.5	13.57	0	0.00	13.60	0.5	4,666	0.01%
2023/11/28	1	13.40	0	0.00	13.51	1	4,583	0.02%
2023/11/21	1	13.40	0	0.00	13.40	1	4,339	0.02%
2023/11/17	0	0.00	1	13.28	13.28	-1	4,319	-0.02%
2023/11/16	0	0.00	3	13.14	13.15	-3	4,248	-0.07%
2023/11/13	0	0.00	1	13.27	13.22	-1	3,939	-0.03%
2023/11/07	0	0.00	0.5	12.90	12.95	-0.5	3,498	-0.01%
2023/11/03	0.1	12.74	0	0.00	12.73	0.1	3,426	0.00%
2023/11/02	0.4	12.65	0	0.00	12.72	0.4	3,482	0.01%
2023/10/27	0.5	12.34	0	0.00	12.30	0.5	3,577	0.01%
2023/10/26	0	0.00	0	12.32	12.26	0	3,622	0.00%
2023/10/25	0	0.00	0	12.80	12.65	0	3,599	0.00%
2023/10/24	8	12.50	0	0.00	12.55	8	3,602	0.22%
2023/10/20	0	0.00	0.5	12.85	12.83	-0.5	3,569	-0.01%
2023/10/16	0	0.00	8	12.77	12.77	-8	3,416	-0.23%
2023/10/13	0.6	12.83	0	0.00	12.86	0.6	3,389	0.02%
2023/10/11	0.3	12.59	0	0.00	12.63	0.3	3,365	0.01%
2023/10/04	1	12.07	0	0.00	12.13	1	3,331	0.03%
2023/09/28	1	12.03	0	0.00	12.04	1	3,453	0.03%
2023/09/27	11	11.99	0	0.00	11.99	11	3,471	0.32%
2023/09/26	13	12.06	0	0.00	12.05	13	3,480	0.37%
2023/09/21	15	12.06	0	0.00	12.05	15	3,522	0.43%
2023/09/20	1	12.40	0	0.00	12.32	1	3,504	0.03%
2023/09/19	2	12.56	0	0.00	12.51	2	3,528	0.06%
2023/09/18	19	12.65	32	12.65	12.60	-13	3,585	-0.36%
2023/09/08	0	0.00	3	12.21	12.19	-3	3,872	-0.08%
2023/09/06	2	12.36	3	12.38	12.39	-1	3,999	-0.03%
2023/09/05	3	12.22	0	0.00	12.34	3	4,049	0.07%
2023/09/04	7	12.22	0	0.00	12.23	7	4,071	0.17%
2023/09/01	10	12.17	20	12.17	12.14	-10	4,145	-0.24%
2023/08/25	0.1	11.82	0	0.00	11.78	0.1	4,255	0.00%
2023/08/21	5.5	11.60	0	0.00	11.60	5.5	4,359	0.13%
2023/08/18	0.5	11.79	0	0.00	11.69	0.5	4,350	0.01%
2023/08/17	1.1	11.56	0	0.00	11.77	1.1	4,331	0.03%
2023/08/16	3	11.65	0	0.00	11.62	3	4,312	0.07%
2023/08/10	4	11.78	0	0.00	11.79	4	4,235	0.09%
2023/08/07	2.5	12.09	0	0.00	12.12	2.5	4,123	0.06%
2023/08/02	2	12.38	0	0.00	12.17	2	4,105	0.05%
2023/08/01	0	12.43	0	0.00	12.42	0	4,041	0.00%
2023/07/31	0	0.00	1	12.52	12.42	-1	4,023	-0.02%
2023/07/28	3	12.50	10	12.49	12.49	-7	3,984	-0.18%
2023/07/27	0	0.00	3	12.36	12.40	-3	3,970	-0.08%
2023/07/20	0	0.00	1	12.59	12.62	-1	4,063	-0.02%
2023/07/17	3	13.00	2	13.00	12.93	1	4,286	0.02%
2023/07/14	0	0.00	13	12.85	12.98	-13	4,256	-0.31%
2023/07/10	2	12.57	0	0.00	12.51	2	4,299	0.05%
2023/07/05	0	0.00	2	12.90	12.87	-2	4,160	-0.05%
2023/07/04	2	12.92	16	12.92	12.94	-14	4,112	-0.34%
2023/06/27	35	12.77	5	12.74	12.65	30	4,084	0.73%
2023/06/21	0	0.00	8	12.88	12.90	-8	4,081	-0.20%
2023/06/16	0	0.00	10	13.00	13.00	-10	3,965	-0.25%
2023/06/14	0	0.00	12	12.93	12.94	-12	3,859	-0.31%
2023/06/13	12	12.98	1	12.92	13.04	11	3,814	0.29%
2023/06/12	3	12.70	1	12.72	12.69	2	3,777	0.05%
2023/06/09	17	12.61	0	0.00	12.59	17	3,753	0.45%
2023/06/08	0.5	12.45	0	0.00	12.43	0.5	3,783	0.01%
2023/06/07	6.3	12.57	2	12.50	12.61	4.3	3,821	0.11%
2023/06/05	0	0.00	4	12.38	12.35	-4	3,819	-0.10%
2023/05/30	0	0.00	1	12.42	12.42	-1	3,927	-0.03%
2023/05/29	0	0.00	3	12.41	12.41	-3	3,952	-0.08%
2023/05/26	0	0.00	17	12.20	12.20	-17	3,955	-0.43%
2023/05/24	1	11.68	0	0.00	11.73	1	3,973	0.03%
2023/05/17	0	0.00	64	11.59	11.59	-64	4,165	-1.54%
2023/05/08	0	0.00	1	11.76	11.71	-1	4,501	-0.02%
2023/05/05	2	11.62	0	0.00	11.63	2	4,570	0.04%
2023/04/26	1	11.20	0	0.00	11.28	1	4,999	0.02%
2023/04/21	41	11.70	0	0.00	11.70	41	4,985	0.82%
2023/04/20	1	11.93	20	11.94	11.93	-19	4,923	-0.39%
2023/04/19	0	0.00	1	12.07	12.06	-1	4,904	-0.02%
2023/04/13	1	12.13	0	0.00	12.12	1	4,840	0.02%
2023/04/11	0	0.00	35	12.31	12.32	-35	4,803	-0.73%
2023/04/10	0	0.00	5	12.19	12.19	-5	4,864	-0.10%
2023/04/07	0	0.00	10	12.15	12.16	-10	4,873	-0.21%
2023/04/06	0	0.00	5	12.08	12.10	-5	4,885	-0.10%
2023/03/29	15	12.04	0	0.00	12.03	15	4,971	0.30%
2023/03/28	40	12.18	0	0.00	12.13	40	4,989	0.80%
2023/03/27	15	12.33	0	0.00	12.33	15	4,977	0.30%
2023/03/23	0	0.00	2	12.36	12.45	-2	4,937	-0.04%
2023/03/21	1	12.16	0	0.00	12.13	1	4,919	0.02%
2023/03/08	0	0.00	5	12.19	12.26	-5	5,094	-0.10%
2023/02/17	0.2	11.65	0	0.00	11.65	0.2	5,498	0.00%
2023/02/15	1	11.58	0	0.00	11.60	1	5,768	0.02%
2023/02/10	5	11.90	45	11.89	11.88	-40	5,842	-0.68%
2023/02/09	10	11.96	4	12.00	11.96	6	5,824	0.10%
2023/02/08	0.8	12.05	8	12.04	12.03	-7.2	5,784	-0.12%
2023/02/06	2	11.66	0	0.00	11.62	2	5,741	0.03%
2023/02/03	1	11.78	0	0.00	11.84	1	5,736	0.02%
2023/01/31	3	11.37	0	0.00	11.39	3	5,644	0.05%
2023/01/30	0	0.00	7	11.45	11.47	-7	5,617	-0.12%
2023/01/16	0	0.00	1	10.86	10.86	-1	5,534	-0.02%
2023/01/10	50	10.81	0	0.00	10.83	50	5,652	0.88%
2023/01/04	1	10.05	0	0.00	10.04	1	5,776	0.02%
2023/01/03	0.1	9.85	0	0.00	10.04	0.1	5,989	0.00%
2022/12/30	3	9.87	0	0.00	9.86	3	6,024	0.05%
2022/12/28	0.1	9.82	0	0.00	9.80	0.1	6,186	0.00%
2022/12/23	0.1	9.99	0	0.00	9.97	0.1	6,435	0.00%
2022/12/20	0.1	10.05	0	0.00	10.00	0.1	6,689	0.00%
2022/12/16	5.1	10.28	0	0.00	10.33	5.1	6,950	0.07%
2022/12/08	0.1	10.29	0	0.00	10.28	0.1	7,103	0.00%
2022/12/07	0.1	10.46	0	0.00	10.42	0.1	7,090	0.00%
2022/12/06	0.2	10.65	0	0.00	10.57	0.2	7,084	0.00%
2022/12/05	0.3	10.91	1	10.89	10.88	-0.8	7,061	-0.01%
2022/12/01	0.1	10.87	0	0.00	10.85	0.1	7,041	0.00%
2022/11/28	0.1	10.50	17	10.51	10.45	-17	7,065	-0.24%
2022/11/25	1	10.70	0	0.00	10.64	1	7,118	0.01%
2022/11/24	1	10.76	0	0.00	10.76	1	7,107	0.01%
2022/11/22	0.1	10.45	0	0.00	10.51	0.1	7,099	0.00%
2022/11/21	1.2	10.54	0	0.00	10.50	1.2	7,081	0.02%
2022/11/16	1.1	10.69	0	0.00	10.66	1.1	6,904	0.02%
2022/11/15	0	0.00	0	10.84	10.89	0	6,780	0.00%
2022/11/14	0.1	10.50	0	0.00	10.48	0.1	6,554	0.00%
2022/11/10	0	0.00	5	9.76	9.79	-5	6,320	-0.08%
2022/11/09	10	9.68	0	0.00	9.78	10	6,296	0.16%
2022/11/08	10	9.46	10	9.49	9.40	0	6,264	0.00%
2022/11/07	0	0.00	10	9.35	9.36	-10	6,261	-0.16%
2022/11/04	0.1	9.03	0	0.00	9.15	0.1	6,269	0.00%
2022/11/03	11.1	8.99	0	0.00	9.09	11.1	6,298	0.18%
2022/10/26	0	0.00	6	8.74	8.75	-6	6,482	-0.09%
2022/10/20	0	0.00	6	8.90	8.97	-6	6,489	-0.09%
2022/10/13	0.1	8.77	0	0.00	8.65	0.1	6,398	0.00%
2022/10/11	5	8.88	0	0.00	8.88	5	6,324	0.08%
2022/10/03	1	9.12	5	9.02	9.06	-4	6,291	-0.06%
2022/09/30	0.1	9.08	0	0.00	9.13	0.1	6,298	0.00%
2022/09/28	3.1	9.19	5	9.20	9.16	-1.9	6,305	-0.03%
2022/09/26	2.1	9.42	6	9.55	9.46	-3.9	6,368	-0.06%
2022/09/23	11.1	9.88	0	0.00	9.85	11.1	6,410	0.17%
2022/09/22	6.2	9.89	0	0.00	9.99	6.2	6,418	0.10%
2022/09/13	0	10.62	0	0.00	10.56	0	6,752	0.00%
2022/09/12	2	10.50	0	0.00	10.50	2	6,827	0.03%
2022/09/07	1.1	10.03	1	10.10	10.11	0.1	6,928	0.00%
2022/09/05	0.1	10.50	0	0.00	10.33	0.1	6,875	0.00%
2022/09/01	3	10.65	0	0.00	10.59	3	6,815	0.04%
2022/08/23	0.1	10.85	0	0.00	10.81	0.1	6,850	0.00%
2022/08/19	1	11.21	0	0.00	11.15	1	6,870	0.01%
2022/08/15	1.2	11.13	1	11.10	11.15	0.2	6,882	0.00%
2022/08/12	0	0.00	4	10.79	10.93	-4	6,860	-0.06%
2022/08/11	0	0.00	2	10.69	10.70	-2	6,838	-0.03%
2022/08/08	0	0.00	2	10.74	10.75	-2	6,830	-0.03%
2022/08/05	2	10.69	5	10.70	10.81	-3	6,810	-0.04%
2022/08/02	5.1	10.53	0	0.00	10.53	5.1	6,788	0.08%
2022/08/01	2.2	10.86	0	0.00	10.83	2.2	6,713	0.03%
2022/07/29	0	0.00	2	10.95	10.88	-2	6,723	-0.03%
2022/07/28	0	0.00	2	11.03	10.82	-2	6,725	-0.03%
2022/07/26	1	10.82	0	0.00	10.73	1	6,725	0.01%
2022/07/25	1	10.97	0	0.00	10.94	1	6,784	0.01%
2022/07/22	3	11.14	5	11.25	11.10	-2	6,865	-0.03%
2022/07/21	0	0.00	1	11.15	11.16	-1	6,936	-0.01%
2022/07/20	2	10.90	0	0.00	10.87	2	6,955	0.03%
2022/07/19	0	0.00	20	10.71	10.69	-20	7,085	-0.28%
2022/07/18	2	10.78	0	0.00	10.76	2	7,206	0.03%
2022/07/15	0	0.00	10	10.80	10.80	-10	7,154	-0.14%
2022/07/14	0	0.00	4	10.50	10.52	-4	7,028	-0.06%
2022/07/08	0.1	10.70	3	10.68	10.68	-2.9	7,180	-0.04%
2022/07/07	0	0.00	11	10.45	10.47	-11	7,121	-0.15%
2022/07/06	33	10.15	0	0.00	10.06	33	7,135	0.46%
2022/07/05	5	10.40	0	0.00	10.39	5	7,306	0.07%
2022/07/01	13	10.83	0	0.00	10.52	13	7,438	0.17%
2022/06/30	3	11.04	0	0.00	11.06	3	7,363	0.04%
2022/06/29	5	11.38	0	0.00	11.46	5	7,293	0.07%
2022/06/28	5	11.75	0	0.00	11.60	5	7,240	0.07%
2022/06/27	0	0.00	5	11.90	11.84	-5	7,268	-0.07%
2022/06/23	1	11.64	0	0.00	11.57	1	7,251	0.01%
2022/06/22	15	12.09	0	0.00	11.82	15	7,203	0.21%
2022/06/21	0	0.00	3	12.18	12.29	-3	7,108	-0.04%
2022/06/20	17	12.12	0	0.00	12.10	17	7,119	0.24%
2022/06/17	8	12.34	2	12.27	12.35	6	7,067	0.08%
2022/06/16	3	12.65	0	0.00	12.57	3	6,999	0.04%
2022/06/08	1	13.49	16	13.53	13.49	-15	7,463	-0.20%
2022/06/07	0	0.00	10	13.30	13.35	-10	7,505	-0.13%
2022/06/06	0	0.00	4	13.49	13.45	-4	7,629	-0.05%
2022/06/01	0	0.00	2	13.60	13.52	-2	8,173	-0.02%
2022/05/31	0	0.00	5	13.46	13.49	-5	8,204	-0.06%
2022/05/30	0	0.00	3	13.27	13.36	-3	8,192	-0.04%
2022/05/27	0	0.00	3	12.93	12.99	-3	8,152	-0.04%
2022/05/25	1	12.84	0	0.00	12.92	1	8,245	0.01%
2022/05/24	3	12.94	0	0.00	12.78	3	8,411	0.04%
2022/05/19	1	13.13	1	13.11	13.15	0	8,585	0.00%
2022/05/18	1	13.25	5	13.29	13.24	-4	8,574	-0.05%
2022/05/16	0	0.00	11	13.02	12.96	-11	8,619	-0.13%
2022/05/13	0	0.00	1	12.91	12.90	-1	8,629	-0.01%
2022/05/09	6	12.72	0	0.00	12.65	6	8,753	0.07%
2022/05/06	0	0.00	4	12.82	12.91	-4	8,773	-0.05%
2022/05/05	1	13.13	0	0.00	13.17	1	8,889	0.01%
2022/05/04	1	12.91	0	0.00	12.94	1	8,905	0.01%
2022/05/03	0.1	12.90	0	0.00	12.91	0.1	8,933	0.00%
2022/04/29	0	0.00	12	13.03	12.95	-12	8,935	-0.13%
2022/04/28	3	12.71	0	0.00	12.75	3	8,961	0.03%
2022/04/26	5	12.74	0	0.00	12.70	5	8,795	0.06%
2022/04/25	11.1	12.88	0	0.00	12.81	11.1	8,764	0.13%
2022/04/22	5	13.25	0	0.00	13.25	5	8,587	0.06%
2022/04/21	4	13.61	0	0.00	13.57	4	8,576	0.05%
2022/04/20	0.1	13.55	3	13.56	13.52	-2.9	8,618	-0.03%
2022/04/18	2	13.36	0	0.00	13.48	2	8,665	0.02%
2022/04/15	5	13.54	0	0.00	13.46	5	8,646	0.06%
2022/04/14	2	13.84	0	0.00	13.88	2	8,608	0.02%
2022/04/13	3	13.80	0	0.00	13.88	3	8,671	0.03%
2022/04/12	2	13.55	0	0.00	13.61	2	8,650	0.02%
2022/04/11	17.1	13.72	0	0.00	13.66	17.1	8,584	0.20%
2022/04/08	33	14.12	0	0.00	14.06	33	8,372	0.39%
2022/04/07	15.1	14.19	0	0.00	14.14	15.1	8,265	0.18%
2022/04/06	13.1	14.39	0	0.00	14.43	13.1	8,078	0.16%
2022/04/01	3	14.68	0	0.00	14.70	3	7,973	0.04%
2022/03/30	5	15.00	0.2	15.01	15.02	4.8	8,027	0.06%
2022/03/29	1	14.80	0	0.00	14.84	1	8,043	0.01%
2022/03/28	2	14.73	0	0.00	14.79	2	8,096	0.02%
2022/03/24	0.2	14.97	0	0.00	15.03	0.2	8,051	0.00%
2022/03/23	1	15.10	1.1	15.10	15.11	-0.1	8,039	0.00%
2022/03/21	5.1	15.00	0	0.00	14.92	5.1	8,080	0.06%
2022/03/18	3	14.83	0	0.00	14.87	3	8,086	0.04%
2022/03/17	0	0.00	4	14.81	14.90	-4	8,043	-0.05%
2022/03/16	14	14.23	0	0.00	14.26	14	7,954	0.18%
2022/03/15	24	14.24	0	0.00	14.19	24	7,876	0.30%
2022/03/11	1	14.81	0	0.00	14.82	1	7,634	0.01%
2022/03/10	5	15.06	3	15.07	15.05	2	7,590	0.03%
2022/03/08	12	14.35	0	0.00	14.34	12	7,494	0.16%
2022/03/07	15.1	14.76	5	14.80	14.74	10.1	7,295	0.14%
2022/03/03	1	15.56	0	0.00	15.55	1	7,038	0.01%
2022/03/02	5	15.42	0	0.00	15.51	5	7,148	0.07%
2022/03/01	2	15.56	0	0.00	15.56	2	7,160	0.03%
2022/02/25	3	15.24	0	0.00	15.24	3	7,141	0.04%
2022/02/24	0	0.00	20	15.22	15.17	-20	7,092	-0.28%
2022/02/22	3	15.53	0	0.00	15.54	3	6,943	0.04%
2022/02/21	3	15.78	0	0.00	15.81	3	6,791	0.04%
2022/02/18	2	15.87	0	0.00	15.87	2	6,749	0.03%
2022/02/17	5	15.91	0	0.00	15.90	5	6,794	0.07%
2022/02/16	0	0.00	17	16.03	16.00	-17	6,844	-0.25%
2022/02/15	5	15.77	0	0.00	15.76	5	6,829	0.07%
2022/02/14	4	15.79	0	0.00	15.75	4	6,784	0.06%
2022/02/11	1	16.18	0	0.00	16.19	1	6,679	0.01%
2022/02/10	0	16.21	0	0.00	16.24	0	6,772	0.00%
2022/02/07	7.1	15.77	0	0.00	15.82	7.1	6,806	0.10%
2022/01/26	13	16.06	1	16.01	16.02	12	6,634	0.18%
2022/01/25	6	16.18	0	0.00	16.14	6	6,658	0.09%
2022/01/24	4	16.14	0	0.00	16.38	4	6,638	0.06%
2022/01/21	19	16.30	0	0.00	16.30	19	6,650	0.29%
2022/01/20	6	16.48	0	0.00	16.58	6	6,589	0.09%
2022/01/19	3	16.58	4	16.58	16.59	-1	6,705	-0.01%
2022/01/18	0	0.00	16	16.90	16.77	-16	6,715	-0.24%
2022/01/14	16	16.68	0	0.00	16.68	16	6,703	0.24%
2022/01/12	0	0.00	2	16.84	16.74	-2	6,598	-0.03%
2022/01/10	8	16.54	0	0.00	16.80	8	6,506	0.12%
2022/01/07	23	16.75	0	0.00	16.68	23	6,529	0.35%
2022/01/06	11	16.96	0	0.00	16.98	11	6,393	0.17%
2022/01/05	0	0.00	55	17.21	17.20	-55	6,413	-0.86%
2022/01/03	40	17.44	1	17.34	17.25	39	6,427	0.61%
2021/12/28	0	0.00	1	17.26	17.23	-1	6,513	-0.02%
2021/12/23	0	0.00	1	17.02	16.94	-1	6,644	-0.02%
2021/12/21	0	0.00	5	16.69	16.72	-5	6,781	-0.07%
2021/12/20	3	16.57	0	0.00	16.50	3	6,701	0.04%
2021/12/17	1	16.70	1	16.77	16.73	0	6,672	0.00%
2021/12/16	1	16.85	7	16.79	16.87	-6	6,704	-0.09%
2021/12/15	4	16.43	0	0.00	16.45	4	6,697	0.06%
2021/12/14	4	16.38	0	0.00	16.35	4	6,699	0.06%
2021/12/10	1	16.47	0	0.00	16.58	1	6,704	0.01%
2021/12/09	4	16.64	0	0.00	16.66	4	6,686	0.06%
2021/12/08	0	0.00	7	16.78	16.72	-7	6,713	-0.10%
2021/12/07	2	16.63	0	0.00	16.64	2	6,803	0.03%
2021/12/03	2	16.78	0	0.00	16.76	2	6,971	0.03%
2021/12/02	0	0.00	5	16.74	16.72	-5	7,104	-0.07%
2021/11/30	0	0.00	2	16.71	16.51	-2	7,281	-0.03%
2021/11/29	10	16.32	0	0.00	16.37	10	7,390	0.14%
2021/11/26	4	16.23	1	16.18	16.18	3	7,640	0.04%
2021/11/25	3	16.51	0	0.00	16.49	3	7,584	0.04%
2021/11/24	3	16.62	0	0.00	16.57	3	7,746	0.04%
2021/11/23	1.1	16.88	0	0.00	16.67	1.1	7,782	0.01%
2021/11/22	0	0.00	2	17.02	16.97	-2	7,851	-0.03%
2021/11/18	1	16.80	0	0.00	16.87	1	8,005	0.01%
2021/11/16	4	16.62	3.1	16.64	16.63	0.9	8,142	0.01%
2021/11/15	3.1	17.06	9	17.03	17.05	-5.9	8,263	-0.07%
2021/11/12	1	16.87	2	16.91	16.79	-1	8,312	-0.01%
2021/11/11	0	0.00	5	16.73	16.70	-5	8,520	-0.06%
2021/11/09	2	16.80	0	0.00	16.80	2	8,846	0.02%
2021/11/08	4	16.52	0	0.00	16.58	4	8,746	0.05%
2021/11/05	0	0.00	5	16.45	16.48	-5	8,860	-0.06%
2021/11/04	0	0.00	10	16.25	16.18	-10	8,828	-0.11%
2021/11/03	0	0.00	7	16.21	16.23	-7	8,891	-0.08%
2021/11/02	0	0.00	6	16.24	16.21	-6	8,987	-0.07%
2021/11/01	0	0.00	1	16.33	16.34	-1	9,016	-0.01%
2021/10/27	0	0.00	32	16.24	16.33	-32	9,105	-0.35%
2021/10/20	0	0.00	6	15.89	15.80	-6	9,390	-0.06%
2021/10/08	5	15.68	0	0.00	15.67	5	10,007	0.05%
2021/10/05	27	15.03	4	15.00	15.28	23	10,388	0.22%
2021/10/04	3	15.24	0	0.00	15.21	3	10,329	0.03%
2021/10/01	4	15.45	0	0.00	15.43	4	10,312	0.04%
2021/09/30	3	15.51	0	0.00	15.78	3	10,272	0.03%
2021/09/29	5	15.73	0	0.00	15.66	5	10,353	0.05%
2021/09/28	3	16.14	0	0.00	16.18	3	10,389	0.03%
2021/09/24	10	16.33	0	0.00	16.37	10	10,612	0.09%
2021/09/23	5	16.19	0	0.00	16.20	5	10,724	0.05%
2021/09/22	7	15.96	0	0.00	15.97	7	10,777	0.06%
2021/09/17	3	16.22	3	16.16	16.38	0	10,799	0.00%
2021/09/16	2	16.24	0	0.00	16.22	2	10,909	0.02%
2021/09/15	0	0.00	1	16.31	16.31	-1	10,965	-0.01%
2021/09/14	0	0.00	8	16.51	16.46	-8	11,150	-0.07%
2021/09/13	6.2	16.65	6	16.46	16.46	0.2	11,779	0.00%
2021/09/10	0.5	16.65	7	16.65	16.73	-6.5	12,158	-0.05%
2021/09/09	0.2	16.25	3	16.31	16.31	-2.8	12,407	-0.02%
2021/09/08	3.1	16.17	12	16.42	16.15	-8.9	12,811	-0.07%
2021/09/07	1	16.51	23	16.49	16.52	-22	12,895	-0.17%
2021/09/03	0	0.00	1	16.68	16.72	-1	13,276	-0.01%
2021/09/02	5	16.67	1	16.41	16.38	4	14,296	0.03%
2021/09/01	0	0.00	1	16.45	16.50	-1	14,293	-0.01%
2021/08/30	0	0.00	4	16.05	16.09	-4	14,232	-0.03%
2021/08/27	0	0.00	1	15.84	15.88	-1	14,236	-0.01%
2021/08/26	5	15.76	5	15.93	15.77	0	14,365	0.00%
2021/08/24	10	15.42	0	0.00	15.42	10	14,481	0.07%
2021/08/20	2	14.80	0	0.00	14.88	2	14,739	0.01%
2021/08/19	11.1	15.02	0	0.00	14.96	11.1	14,865	0.07%
2021/08/18	1	15.00	0	0.00	15.31	1	14,852	0.01%
2021/08/17	0.2	15.19	5	15.10	15.10	-4.8	14,883	-0.03%
2021/08/16	0	0.00	5	15.35	15.35	-5	14,811	-0.03%
2021/08/13	5	15.47	0	0.00	15.45	5	14,806	0.03%
2021/08/12	0	0.00	4	15.76	15.75	-4	14,833	-0.03%
2021/08/11	6.4	15.69	0	0.00	15.75	6.4	15,072	0.04%
2021/08/09	1.1	16.09	0	0.00	16.08	1.1	15,226	0.01%
2021/08/05	0	0.00	15	16.35	16.52	-15	15,561	-0.10%
2021/08/04	1	16.30	2	16.26	16.30	-1	15,706	-0.01%
2021/08/03	0	0.00	1	16.00	16.06	-1	15,812	-0.01%
2021/08/02	10	15.90	10	15.93	15.95	0	16,038	0.00%
2021/07/29	1	15.68	10	15.81	15.80	-9	16,508	-0.05%
2021/07/28	10	15.49	0	0.00	15.54	10	16,819	0.06%
2021/07/27	0	0.00	1	16.07	15.96	-1	16,733	-0.01%
2021/07/23	1	16.00	0	0.00	15.83	1	17,233	0.01%
2021/07/22	0	0.00	4	15.97	15.94	-4	17,504	-0.02%
2021/07/21	10	15.73	0	0.00	15.74	10	17,683	0.06%
2021/07/16	1	15.85	0	0.00	15.96	1	18,310	0.01%
2021/07/15	0	0.00	0.1	16.09	16.13	-0.1	18,554	0.00%
2021/07/14	1	16.00	0	0.00	15.97	1	18,884	0.01%
2021/07/13	0	0.00	8.1	16.03	15.88	-8.1	19,289	-0.04%
2021/07/12	0	0.00	1	15.59	15.70	-1	19,498	-0.01%
2021/07/09	2.1	15.40	0	0.00	15.38	2.1	19,548	0.01%
2021/07/08	0	0.00	5	15.51	15.50	-5	20,095	-0.02%
2021/07/07	5	15.42	4	15.45	15.44	1	20,635	0.00%
2021/07/06	0.1	15.50	6	15.51	15.44	-5.9	21,294	-0.03%
2021/07/05	0	0.00	1	15.50	15.54	-1	21,975	0.00%
2021/07/02	0	0.00	2	15.31	15.32	-2	22,124	-0.01%
2021/07/01	13.2	15.26	20	15.26	15.25	-6.8	23,006	-0.03%
2021/06/30	24	15.39	2	15.37	15.36	22	23,660	0.09%
2021/06/29	1	15.37	10	15.30	15.29	-9	24,678	-0.04%
2021/06/28	0.1	15.28	4	15.26	15.30	-3.9	25,902	-0.02%
2021/06/25	0	0.00	1	15.39	15.32	-1	27,277	0.00%
2021/06/23	2.1	15.35	1	15.15	15.35	1.1	31,188	0.00%
2021/06/22	40.1	15.22	0	0.00	15.16	40.1	33,117	0.12%
2021/06/21	13	15.36	1	15.34	15.31	12	32,049	0.04%
2021/06/18	9	15.57	0	0.00	15.54	9	32,465	0.03%
2021/06/17	30.6	15.40	0	0.00	15.51	30.6	33,907	0.09%
2021/06/16	4.1	15.39	2	15.36	15.36	2.1	34,860	0.01%
2021/06/15	7.1	15.46	0	0.00	15.47	7.1	40,327	0.02%
2021/06/11	9	15.33	0	0.00	15.31	9	51,329	0.02%
2021/06/10	46	15.23	0	0.00	15.29	46	74,614	0.06%

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

華南永昌-鶯歌 券商分點個股進出 華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析