券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/04/24 | 0 | 0.00 | 2 | 24.34 | 24.43 | -2 | 3,642 | -0.05% |
|
| 2026/04/23 | 1 | 23.65 | 2 | 24.00 | 24.11 | -1 | 3,638 | -0.03% |
|
| 2026/04/21 | 0 | 0.00 | 1 | 23.95 | 24.08 | -1 | 3,632 | -0.03% |
|
| 2026/04/20 | 4 | 23.82 | 0 | 0.00 | 23.80 | 4 | 3,679 | 0.11% |
|
| 2026/04/16 | 0 | 0.00 | 30 | 23.35 | 23.41 | -30 | 3,734 | -0.80% |
|
| 2026/04/10 | 0 | 0.00 | 6 | 22.24 | 22.27 | -6 | 4,078 | -0.15% |
|
| 2026/04/08 | 0 | 0.00 | 3 | 21.82 | 21.87 | -3 | 4,062 | -0.07% |
|
| 2026/03/31 | 2 | 20.28 | 0 | 0.00 | 20.07 | 2 | 3,959 | 0.05% |
|
| 2026/03/30 | 2 | 20.49 | 0 | 0.00 | 20.73 | 2 | 3,924 | 0.05% |
|
| 2026/03/17 | 0 | 0.00 | 0.4 | 21.46 | 21.38 | -0.4 | 4,746 | -0.01% |
|
| 2026/03/16 | 42.1 | 21.90 | 10 | 21.89 | 21.85 | 32.1 | 4,790 | 0.67% |
|
| 2026/03/13 | 10.1 | 21.68 | 0 | 0.00 | 21.75 | 10.1 | 4,725 | 0.21% |
|
| 2026/03/12 | 0.1 | 21.95 | 0 | 0.00 | 21.79 | 0.1 | 4,734 | 0.00% |
|
| 2026/03/11 | 0 | 0.00 | 11.2 | 21.65 | 21.85 | -11.2 | 4,813 | -0.23% |
|
| 2026/03/10 | 1 | 21.17 | 0 | 0.00 | 20.98 | 1 | 4,831 | 0.02% |
|
| 2026/03/09 | 2.3 | 20.33 | 1 | 20.44 | 20.44 | 1.3 | 4,819 | 0.03% |
|
| 2026/03/06 | 10.2 | 21.52 | 0 | 0.00 | 21.56 | 10.2 | 4,681 | 0.22% |
|
| 2026/03/04 | 1 | 21.00 | 0 | 0.00 | 20.85 | 1 | 4,571 | 0.02% |
|
| 2026/03/03 | 1 | 22.06 | 0 | 0.00 | 21.93 | 1 | 4,396 | 0.02% |
|
| 2026/03/02 | 0 | 0.00 | 0.5 | 22.51 | 22.56 | -0.5 | 4,117 | -0.01% |
|
| 2026/02/24 | 0.2 | 21.88 | 15 | 22.02 | 22.14 | -14.8 | 4,056 | -0.36% |
|
| 2026/02/10 | 0.1 | 20.97 | 0 | 0.00 | 20.97 | 0.1 | 3,966 | 0.00% |
|
| 2026/02/06 | 0.2 | 20.30 | 0 | 0.00 | 20.27 | 0.2 | 3,958 | 0.01% |
|
| 2026/02/05 | 1 | 20.49 | 0 | 0.00 | 20.42 | 1 | 3,933 | 0.03% |
|
| 2026/02/04 | 0 | 0.00 | 3 | 20.64 | 20.84 | -3 | 3,917 | -0.08% |
|
| 2026/01/30 | 1 | 20.88 | 0 | 0.00 | 20.88 | 1 | 3,853 | 0.03% |
|
| 2026/01/27 | 0 | 0.00 | 1 | 21.28 | 21.26 | -1 | 3,811 | -0.03% |
|
| 2026/01/23 | 1 | 21.00 | 0 | 0.00 | 20.97 | 1 | 3,795 | 0.03% |
|
| 2026/01/07 | 0.1 | 19.82 | 0 | 0.00 | 19.87 | 0.1 | 3,460 | 0.00% |
|
| 2026/01/02 | 1 | 19.26 | 0 | 0.00 | 19.25 | 1 | 3,025 | 0.03% |
|
| 2025/12/31 | 1 | 18.98 | 0 | 0.00 | 19.00 | 1 | 2,975 | 0.03% |
|
| 2025/12/30 | 0.1 | 18.98 | 0 | 0.00 | 18.98 | 0.1 | 2,941 | 0.00% |
|
| 2025/12/29 | 5 | 19.03 | 10 | 18.92 | 19.02 | -5 | 2,931 | -0.17% |
|
| 2025/12/16 | 2 | 18.37 | 2 | 18.30 | 18.42 | 0 | 2,821 | 0.00% |
|
| 2025/12/15 | 5 | 19.32 | 0 | 0.00 | 19.33 | 5 | 2,686 | 0.19% |
|
| 2025/12/12 | 2 | 19.60 | 0 | 0.00 | 19.56 | 2 | 2,438 | 0.08% |
|
| 2025/12/09 | 0.1 | 19.69 | 0 | 0.00 | 19.64 | 0.1 | 2,138 | 0.00% |
|
| 2025/11/14 | 2 | 19.21 | 0 | 0.00 | 19.22 | 2 | 1,595 | 0.13% |
|
| 2025/09/23 | 0 | 0.00 | 1.8 | 18.53 | 18.51 | -1.8 | 1,300 | -0.14% |
|
| 2025/09/02 | 0.1 | 17.40 | 0 | 0.00 | 17.30 | 0.1 | 1,050 | 0.01% |
|
| 2025/08/27 | 0 | 0.00 | 6 | 17.77 | 17.77 | -6 | 1,036 | -0.58% |
|
| 2025/08/25 | 1 | 17.50 | 0 | 0.00 | 17.49 | 1 | 1,022 | 0.10% |
|
| 2025/08/07 | 0 | 0.00 | 2 | 17.12 | 17.10 | -2 | 907 | -0.22% |
|
| 2025/08/01 | 0 | 16.78 | 0 | 0.00 | 16.70 | 0 | 871 | 0.00% |
|
| 2025/07/22 | 0 | 0.00 | 0.2 | 16.25 | 15.97 | -0.2 | 791 | -0.03% |
|
| 2025/06/10 | 0 | 0.00 | 2 | 15.70 | 15.70 | -2 | 1,024 | -0.20% |
|
| 2025/05/21 | 0 | 0.00 | 5 | 15.60 | 15.64 | -5 | 1,111 | -0.45% |
|
| 2025/05/14 | 0 | 0.00 | 15 | 15.66 | 15.71 | -15 | 1,117 | -1.34% |
|