• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    36.33
  • 漲跌
    ▲1.52
  • 漲幅
    +4.37%
  • 成交量
    9,066張
  • 產業
    上市

  • 20人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－華南永昌-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌 券商分點個股進出

華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2012234.720.134.8034.811221,8346.65% 大買/鉅額交易
2024/11/180.133.3000.0033.510.11,7880.00%
2024/11/15132.5000.0032.5711,7610.06%
2024/11/14033.6500.0033.5501,7220.00%
2024/11/13534.581034.6234.16-51,670-0.30%
2024/11/12535.83035.9535.8351,5590.32%
2024/11/112.134.70134.0134.041.11,3750.08%
2024/11/080.132.0400.0032.060.11,2240.00%
2024/11/0600.00129.9430.19-11,109-0.09%
2024/10/301930.4100.0030.25191,2051.58%
2024/10/29530.75130.4530.7741,1680.34%
2024/10/2500.00129.4929.49-11,139-0.09%
2024/10/1800.000.229.0029.03-0.21,296-0.02%
2024/10/15128.8000.0028.7911,3830.07%
2024/10/0700.00227.6527.63-21,517-0.13%
2024/08/2000.00226.5426.59-22,139-0.09%
2024/08/1500.00225.3525.32-22,271-0.09%
2024/08/120.124.9600.0025.000.12,3830.00%
2024/08/05324.09323.9123.7602,3460.00%
2024/08/020.126.6800.0026.430.12,2620.00%
2024/08/010.127.5500.0027.520.12,2430.00%
2024/07/290.128.4000.0028.440.12,2810.00%
2024/07/260.127.6600.0027.780.12,2760.00%
2024/07/23129.3900.0029.2912,2720.04%
2024/07/22129.5100.0029.3712,2450.04%
2024/07/1800.00129.3629.23-12,237-0.04%
2024/07/17130.0000.0030.0312,2520.04%
2024/07/1600.00229.3929.40-22,273-0.09%
2024/07/1500.00128.3028.31-12,325-0.04%
2024/07/0900.001027.2027.20-102,524-0.40%
2024/07/05526.6300.0026.5352,6060.19%
2024/07/04527.0000.0026.9652,6160.19%
2024/06/2500.00026.7826.6902,8650.00%
2024/06/24126.9000.0026.9012,9650.03%
2024/06/2100.00127.4127.39-13,020-0.03%
2024/06/1800.00427.3427.33-43,103-0.13%
2024/06/1300.00327.7427.74-33,064-0.10%
2024/06/11227.3800.0027.2223,0210.07%
2024/06/0700.00127.7027.72-12,936-0.03%
2024/06/0600.00127.3427.29-12,894-0.03%
2024/06/05226.95426.9927.00-22,861-0.07%
2024/05/31126.3900.0026.4512,8280.04%
2024/05/24126.1800.0026.2112,7880.04%
2024/05/22226.9700.0026.9822,7440.07%
2024/05/2100.001627.2227.32-162,705-0.59%
2024/05/2000.00225.9926.03-22,584-0.08%
2024/05/1700.001.525.5525.56-1.52,536-0.06%
2024/05/1600.00925.9025.86-92,530-0.36%
2024/05/1500.00124.8624.85-12,473-0.04%
2024/05/14024.7300.0024.6102,4890.00%
2024/05/1300.00024.6424.6102,4670.00%
2024/05/09124.8900.0024.8812,4240.04%
2024/05/08425.03225.0225.0322,4060.08%
2024/05/0700.00225.1725.26-22,379-0.09%
2024/05/031.224.3300.0024.291.22,3310.05%
2024/05/02523.8100.0023.8452,3100.22%
2024/04/30225.120.125.1625.111.92,2420.08%
2024/04/29225.4400.0025.4122,2180.09%
2024/04/2600.00225.1025.02-22,196-0.09%
2024/04/25124.981.125.0324.99-0.12,1630.00%
2024/04/23125.04125.0024.9902,0780.00%
2024/04/220.123.9300.0023.940.12,0330.00%
2024/04/194.123.3800.0023.524.11,9870.20%
2024/04/184.423.9000.0023.854.41,8850.23%
2024/04/17126.4000.0026.4211,7980.06%
2024/04/166.126.210.226.2426.275.91,7090.35%
2024/04/15227.13327.1127.25-11,630-0.06%
2024/04/12228.0900.0028.2021,5110.13%
2024/04/11227.7300.0027.8021,4350.14%
2024/04/108.127.8200.0027.818.11,3540.59%
2024/04/0811.127.970.227.9827.9610.91,1640.94%
2024/04/030.228.500.128.5128.430.11,0830.01%
2024/04/02229.1100.0029.0821,0540.19%
2024/04/01029.9800.0029.7801,0060.00%
2024/03/291.129.7600.0029.821.19690.11%
2024/03/27330.0900.0030.2338590.35%
2023/10/0300.00117.0116.98-1238-0.42%
2023/06/1300.00217.2617.26-2358-0.56%
2023/04/10316.7000.0016.7737160.42%
2023/02/0200.00117.7517.77-1993-0.10%
2022/08/0900.00118.5218.52-14,647-0.02%
2022/07/1800.006615.1415.23-6616,271-0.41%
2022/07/13714.8823514.9414.90-22837,004-0.62% 大賣/鉅額交易
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音