券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/26 | 0 | 26.43 | 0 | 0.00 | 26.33 | 0 | 460 | 0.00% |
|
| 2024/12/20 | 0 | 25.66 | 0 | 0.00 | 25.56 | 0 | 436 | 0.01% |
|
| 2024/12/19 | 0.2 | 25.74 | 0 | 0.00 | 25.69 | 0.2 | 429 | 0.05% |
|
| 2024/12/18 | 0.1 | 26.50 | 0 | 26.46 | 26.40 | 0.1 | 419 | 0.01% |
|
| 2024/12/13 | 0.2 | 26.15 | 0 | 0.00 | 26.03 | 0.2 | 402 | 0.05% |
|
| 2024/12/12 | 0 | 0.00 | 0.1 | 26.21 | 26.18 | -0.1 | 390 | -0.02% |
|
| 2024/12/10 | 0 | 0.00 | 0 | 25.94 | 25.79 | 0 | 387 | -0.01% |
|
| 2024/12/05 | 0.1 | 25.49 | 0 | 0.00 | 25.47 | 0.1 | 376 | 0.02% |
|
| 2024/12/03 | 0 | 0.00 | 1.1 | 25.31 | 25.38 | -1.1 | 374 | -0.30% |
|
| 2024/11/26 | 0 | 0.00 | 0 | 24.70 | 24.66 | 0 | 253 | -0.01% |
|
| 2024/11/25 | 0 | 0.00 | 13 | 24.67 | 24.67 | -13 | 249 | -5.22% |
|
| 2024/11/22 | 0.1 | 24.47 | 0 | 0.00 | 24.42 | 0.1 | 251 | 0.04% |
|
| 2024/11/14 | 0 | 0.00 | 0 | 24.43 | 24.54 | 0 | 253 | -0.01% |
|
| 2024/11/13 | 0 | 0.00 | 3 | 24.38 | 24.36 | -3 | 250 | -1.21% |
|
| 2024/11/11 | 0 | 0.00 | 0 | 24.25 | 24.28 | 0 | 252 | 0.00% |
|
| 2024/10/29 | 0 | 0.00 | 0.1 | 23.50 | 23.42 | -0.1 | 247 | -0.04% |
|
| 2024/10/24 | 0 | 0.00 | 0 | 23.37 | 23.20 | 0 | 239 | -0.01% |
|
| 2024/10/16 | 0 | 0.00 | 0.3 | 23.40 | 23.44 | -0.3 | 265 | -0.09% |
|
| 2024/10/14 | 0 | 23.22 | 0 | 0.00 | 23.21 | 0 | 262 | 0.00% |
|
| 2024/10/11 | 0 | 0.00 | 0.2 | 23.19 | 23.22 | -0.2 | 270 | -0.07% |
|
| 2024/08/26 | 0.1 | 22.44 | 0 | 0.00 | 22.43 | 0.1 | 331 | 0.03% |
|
| 2024/08/23 | 0.1 | 22.45 | 0 | 0.00 | 22.46 | 0.1 | 329 | 0.03% |
|
| 2024/08/21 | 0 | 0.00 | 0.2 | 22.46 | 22.50 | -0.2 | 336 | -0.06% |
|
| 2024/08/09 | 0.1 | 21.69 | 0 | 0.00 | 21.61 | 0.1 | 341 | 0.03% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 21.61 | 21.61 | -1 | 336 | -0.30% |
|
| 2024/08/06 | 0 | 0.00 | 0.3 | 21.51 | 21.57 | -0.3 | 335 | -0.09% |
|
| 2024/07/30 | 0.1 | 22.55 | 0 | 0.00 | 22.56 | 0.1 | 327 | 0.03% |
|
| 2024/07/23 | 0.1 | 23.12 | 3 | 23.09 | 23.08 | -2.9 | 322 | -0.90% |
|
| 2024/07/18 | 0.1 | 23.44 | 0 | 0.00 | 23.25 | 0.1 | 320 | 0.03% |
|
| 2024/07/17 | 0.1 | 23.57 | 0 | 0.00 | 23.44 | 0.1 | 315 | 0.03% |
|
| 2024/07/12 | 0.2 | 23.26 | 0 | 0.00 | 23.20 | 0.2 | 323 | 0.06% |
|
| 2024/07/10 | 0.1 | 23.51 | 0 | 0.00 | 23.50 | 0.1 | 323 | 0.03% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 23.16 | 23.16 | -1 | 326 | -0.31% |
|
| 2024/07/01 | 0.1 | 22.65 | 0 | 0.00 | 22.63 | 0.1 | 325 | 0.03% |
|
| 2024/06/24 | 0.1 | 22.29 | 0 | 0.00 | 22.28 | 0.1 | 324 | 0.03% |
|
| 2024/06/17 | 0.1 | 22.36 | 0 | 0.00 | 22.34 | 0.1 | 339 | 0.03% |
|
| 2024/06/11 | 0.1 | 21.91 | 0 | 0.00 | 21.90 | 0.1 | 349 | 0.03% |
|
| 2024/06/07 | 0.1 | 21.90 | 0 | 0.00 | 21.90 | 0.1 | 352 | 0.03% |
|
| 2024/05/28 | 0.1 | 21.66 | 0 | 0.00 | 21.65 | 0.1 | 387 | 0.03% |
|
| 2024/05/23 | 0.1 | 21.84 | 0 | 0.00 | 21.85 | 0.1 | 398 | 0.03% |
|
| 2024/05/22 | 0 | 0.00 | 0 | 21.86 | 21.85 | 0 | 404 | -0.01% |
|
| 2024/05/16 | 0 | 21.68 | 0 | 0.00 | 21.68 | 0 | 420 | 0.01% |
|
| 2024/05/13 | 0.1 | 21.59 | 4 | 21.60 | 21.61 | -3.9 | 443 | -0.88% |
|
| 2024/05/10 | 0.1 | 21.66 | 0 | 0.00 | 21.62 | 0.1 | 443 | 0.02% |
|
| 2024/04/30 | 0.1 | 21.14 | 0 | 0.00 | 21.13 | 0.1 | 440 | 0.02% |
|
| 2024/04/25 | 0.1 | 20.89 | 0 | 0.00 | 20.84 | 0.1 | 452 | 0.02% |
|
| 2024/04/15 | 0.1 | 21.36 | 0 | 0.00 | 21.40 | 0.1 | 454 | 0.02% |
|
| 2024/04/11 | 0.1 | 21.30 | 0 | 0.00 | 21.29 | 0.1 | 465 | 0.02% |
|
| 2024/04/03 | 0.1 | 21.24 | 0 | 0.00 | 21.21 | 0.1 | 483 | 0.02% |
|
| 2024/03/25 | 0.1 | 21.43 | 0 | 0.00 | 21.29 | 0.1 | 490 | 0.02% |
|
| 2024/03/18 | 0.1 | 20.75 | 0 | 0.00 | 20.73 | 0.1 | 474 | 0.02% |
|
| 2024/03/15 | 0 | 0.00 | 0.5 | 20.91 | 20.89 | -0.5 | 469 | -0.11% |
|
| 2024/03/11 | 0.1 | 20.55 | 0 | 0.00 | 20.47 | 0.1 | 442 | 0.02% |
|
| 2024/03/06 | 0.5 | 20.57 | 0 | 0.00 | 20.49 | 0.5 | 414 | 0.12% |
|
| 2024/03/05 | 0.1 | 20.75 | 0 | 0.00 | 20.74 | 0.1 | 412 | 0.02% |
|
| 2024/03/01 | 0.1 | 20.88 | 0.2 | 20.90 | 20.90 | -0.1 | 407 | -0.02% |
|
| 2024/02/23 | 0.2 | 20.76 | 0 | 0.00 | 20.78 | 0.2 | 403 | 0.05% |
|
| 2024/02/20 | 0.1 | 20.42 | 0 | 0.00 | 20.40 | 0.1 | 414 | 0.02% |
|
| 2024/02/16 | 0.1 | 20.50 | 0 | 0.00 | 20.52 | 0.1 | 415 | 0.02% |
|
| 2024/02/05 | 0.1 | 20.39 | 2.3 | 20.38 | 20.39 | -2.2 | 411 | -0.53% |
|
| 2024/02/01 | 0 | 0.00 | 0.3 | 19.85 | 19.84 | -0.3 | 415 | -0.08% |
|
| 2024/01/31 | 0.1 | 19.99 | 0 | 0.00 | 19.99 | 0.1 | 417 | 0.02% |
|
| 2024/01/25 | 0.1 | 19.84 | 0 | 0.00 | 19.87 | 0.1 | 427 | 0.02% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 19.90 | 19.89 | -2 | 429 | -0.47% |
|
| 2024/01/22 | 1 | 19.77 | 0 | 0.00 | 19.78 | 1 | 429 | 0.23% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 19.58 | 19.60 | -2 | 420 | -0.48% |
|
| 2024/01/17 | 0.1 | 19.43 | 0 | 0.00 | 19.46 | 0.1 | 420 | 0.02% |
|
| 2024/01/12 | 0 | 0.00 | 0.7 | 19.36 | 19.35 | -0.7 | 419 | -0.17% |
|
| 2024/01/08 | 0.6 | 18.94 | 0 | 0.00 | 18.88 | 0.6 | 423 | 0.13% |
|
| 2024/01/05 | 0.3 | 18.99 | 0 | 0.00 | 18.92 | 0.3 | 418 | 0.07% |
|
| 2024/01/04 | 0.3 | 19.06 | 0 | 0.00 | 18.99 | 0.3 | 412 | 0.07% |
|
| 2024/01/03 | 0.4 | 19.08 | 0 | 0.00 | 19.06 | 0.4 | 408 | 0.10% |
|
| 2023/12/28 | 0.6 | 19.26 | 0 | 0.00 | 19.23 | 0.6 | 415 | 0.14% |
|