群益科技高息成長 (00946)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.03
漲跌
▼0.13
漲幅
-1.42%
成交量
9,728張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	10	9.00	1	9.01	9.03	9	9,139	0.10%
2025/01/20	0	0.00	3	9.09	9.09	-3	9,446	-0.03%
2025/01/14	0	0.00	50	8.98	9.00	-50	9,613	-0.52%
2025/01/13	31.1	8.95	0	0.00	8.93	31.1	9,640	0.32%
2025/01/09	10	9.18	0	0.00	9.15	10	9,507	0.11%
2025/01/07	0	0.00	2	9.37	9.40	-2	9,628	-0.02%
2025/01/06	0	0.00	5	9.33	9.34	-5	9,630	-0.05%
2025/01/03	0	0.00	2	9.28	9.24	-2	9,566	-0.02%
2024/12/31	0	0.00	9	9.23	9.25	-9	9,891	-0.09%
2024/12/25	5	9.17	0	0.00	9.18	5	10,367	0.05%
2024/12/20	1	9.05	0	0.00	9.00	1	10,654	0.01%
2024/12/19	0	0.00	2	9.05	9.04	-2	10,655	-0.02%
2024/12/16	8	8.97	0	0.00	8.94	8	10,860	0.07%
2024/12/13	2	9.01	0	0.00	9.02	2	10,760	0.02%
2024/12/11	4.1	9.07	0	0.00	9.05	4.1	10,720	0.04%
2024/12/10	0	0.00	0.5	9.16	9.10	-0.5	10,884	0.00%
2024/12/06	5	9.19	0	0.00	9.16	5	11,127	0.04%
2024/12/05	1	9.18	0	0.00	9.22	1	11,221	0.01%
2024/12/04	2	9.17	20	9.16	9.19	-18	11,527	-0.16%
2024/12/03	6	9.19	20	9.15	9.13	-14	12,031	-0.12%
2024/12/02	0	0.00	34	9.20	9.21	-34	11,967	-0.28%
2024/11/29	1	8.98	0	0.00	9.10	1	11,959	0.01%
2024/11/28	139.1	9.05	0	0.00	9.03	139.1	11,948	1.16%	大買/鉅額交易
2024/11/27	2	9.13	30	9.20	9.10	-28	11,859	-0.24%
2024/11/26	0	0.00	28	9.23	9.20	-28	11,775	-0.24%
2024/11/25	0	0.00	2.5	9.27	9.26	-2.5	11,802	-0.02%
2024/11/22	1	9.26	11.5	9.24	9.24	-10.5	11,900	-0.09%
2024/11/21	1	9.14	0	0.00	9.18	1	11,963	0.01%
2024/11/20	5	9.20	2	9.15	9.17	3	12,027	0.02%
2024/11/19	0.1	9.14	0	0.00	9.19	0.1	12,096	0.00%
2024/11/18	5.1	9.13	2	9.14	9.13	3.1	12,217	0.03%
2024/11/15	7	9.18	16	9.19	9.18	-9	12,409	-0.07%
2024/11/14	5	9.17	2	9.17	9.15	3	12,563	0.02%
2024/11/13	1.1	9.22	0	0.00	9.24	1.1	12,502	0.01%
2024/11/12	1.2	9.23	0	0.00	9.22	1.2	12,649	0.01%
2024/11/11	2	9.31	12	9.25	9.29	-10	12,637	-0.08%
2024/11/08	1	9.39	14	9.39	9.32	-13	12,811	-0.10%
2024/11/06	2	9.29	0	0.00	9.33	2	13,099	0.02%
2024/11/05	9	9.27	0	0.00	9.28	9	13,480	0.07%
2024/11/04	13.1	9.31	0	0.00	9.31	13.1	14,134	0.09%
2024/11/01	5.1	9.26	0	0.00	9.39	5.1	15,469	0.03%
2024/10/30	2.1	9.43	0	0.00	9.43	2.1	16,075	0.01%
2024/10/29	22.4	9.48	15	9.52	9.48	7.4	16,247	0.05%
2024/10/28	1	9.61	0	0.00	9.61	1	16,498	0.01%
2024/10/25	0.1	9.64	0	0.00	9.65	0.1	17,448	0.00%
2024/10/24	15	9.63	0	0.00	9.61	15	18,021	0.08%
2024/10/23	0	0.00	3	9.69	9.67	-3	18,979	-0.02%
2024/10/22	6	9.65	0	0.00	9.67	6	19,646	0.03%
2024/10/21	1	9.65	0	0.00	9.67	1	20,961	0.00%
2024/10/18	0.1	9.62	0	0.00	9.61	0.1	21,588	0.00%
2024/10/17	15	9.65	0	0.00	9.63	15	22,457	0.07%
2024/10/16	1.2	9.59	0	0.00	9.61	1.2	22,827	0.01%
2024/10/15	0.8	9.66	0	0.00	9.64	0.8	23,049	0.00%
2024/10/14	13	9.58	0	0.00	9.61	13	23,229	0.06%
2024/10/11	12.1	9.58	64.5	9.60	9.58	-52.4	23,646	-0.22%
2024/10/09	25	9.52	0	0.00	9.52	25	23,794	0.11%
2024/10/08	9.1	9.53	0	0.00	9.53	9.1	24,006	0.04%
2024/10/07	24	9.64	0	0.00	9.66	24	24,342	0.10%
2024/10/04	67	9.64	5	9.61	9.61	62	24,712	0.25%
2024/10/01	2	9.68	0	0.00	9.69	2	24,742	0.01%
2024/09/30	62.1	9.70	5	9.68	9.68	57.1	25,037	0.23%
2024/09/25	0	0.00	1	9.79	9.76	-1	26,365	0.00%
2024/09/24	6	9.66	0	0.00	9.68	6	26,561	0.02%
2024/09/19	1	9.63	0	0.00	9.64	1	27,975	0.00%
2024/09/18	2.4	9.61	13	9.66	9.62	-10.6	28,660	-0.04%
2024/09/16	58	9.66	0	0.00	9.68	58	29,018	0.20%
2024/09/13	3.1	9.66	0	0.00	9.67	3.1	29,582	0.01%
2024/09/12	3	9.72	2	9.69	9.69	1	30,533	0.00%
2024/09/11	25	9.62	1	9.61	9.58	24	31,089	0.08%
2024/09/10	8.2	9.68	0	0.00	9.62	8.2	31,291	0.03%
2024/09/09	3.8	9.69	6	9.73	9.74	-2.2	31,612	-0.01%
2024/09/06	8	9.78	20	9.80	9.80	-12	32,341	-0.04%
2024/09/05	4	9.91	0	0.00	9.84	4	32,547	0.01%
2024/09/04	19.9	9.92	0	0.00	9.90	19.9	32,538	0.06%
2024/09/03	0	0.00	5	10.16	10.16	-5	32,246	-0.02%
2024/09/02	1	10.17	0	0.00	10.18	1	32,703	0.00%
2024/08/29	1	10.01	1	10.07	10.14	0	33,695	0.00%
2024/08/27	10	10.03	0	0.00	10.10	10	34,996	0.03%
2024/08/23	1	9.99	0	0.00	10.09	1	36,183	0.00%
2024/08/22	0	0.00	4	10.08	10.06	-4	36,743	-0.01%
2024/08/21	3	10.07	3	10.10	10.06	0	37,630	0.00%
2024/08/20	0	0.00	5	10.18	10.12	-5	38,159	-0.01%
2024/08/19	4	10.05	22	10.09	10.10	-18	38,549	-0.05%
2024/08/16	4	10.02	20	10.03	10.01	-16	38,920	-0.04%
2024/08/15	9.1	9.92	2	9.92	9.88	7.1	39,101	0.02%
2024/08/14	17	9.94	23	9.94	9.93	-6	39,584	-0.02%
2024/08/13	0	0.00	26	9.83	9.85	-26	40,144	-0.06%
2024/08/12	20	9.79	0	0.00	9.80	20	40,972	0.05%
2024/08/09	10	9.65	10	9.71	9.63	0	41,466	0.00%
2024/08/08	1.1	9.48	12	9.53	9.49	-11	42,135	-0.03%
2024/08/07	31	9.50	9	9.54	9.61	22	42,788	0.05%
2024/08/06	17.1	9.40	20	9.34	9.40	-2.9	43,851	-0.01%
2024/08/05	37.5	9.33	30	9.19	9.13	7.5	46,271	0.02%
2024/08/02	86.1	9.96	0	0.00	9.91	86.1	45,441	0.19%
2024/08/01	14	10.11	6	10.10	10.13	8	45,189	0.02%
2024/07/31	66.1	9.93	4	9.94	9.97	62.1	45,536	0.14%
2024/07/30	140.2	9.89	21	9.86	10.01	119.2	45,675	0.26%	大買/鉅額交易
2024/07/29	16.1	10.06	0	0.00	10.03	16.1	45,271	0.04%
2024/07/26	53.1	9.99	2	9.98	10.07	51.1	45,363	0.11%
2024/07/23	51.1	10.21	0	0.00	10.24	51.1	44,909	0.11%
2024/07/22	25.7	10.15	6.2	10.10	10.12	19.5	44,869	0.04%
2024/07/19	58.1	10.41	3	10.40	10.40	55.1	44,076	0.13%
2024/07/18	7.2	10.50	8	10.50	10.57	-0.8	44,019	0.00%
2024/07/17	6.1	10.70	0	0.00	10.65	6.1	43,662	0.01%
2024/07/16	0.5	10.73	0	0.00	10.71	0.5	43,961	0.00%
2024/07/15	5.1	10.70	0	0.00	10.73	5.1	44,470	0.01%
2024/07/12	4.2	10.69	32	10.69	10.71	-27.8	44,989	-0.06%
2024/07/11	6	10.82	10	10.81	10.79	-4	45,268	-0.01%
2024/07/10	5.1	10.80	0	0.00	10.79	5.1	45,845	0.01%
2024/07/09	1	10.84	0	0.00	10.82	1	46,429	0.00%
2024/07/08	3.1	10.84	21	10.84	10.84	-17.9	46,646	-0.04%
2024/07/05	9	10.85	23	10.84	10.85	-14	46,907	-0.03%
2024/07/04	2	10.78	0	0.00	10.80	2	47,571	0.00%
2024/07/03	11.1	10.82	0	0.00	10.76	11.1	48,086	0.02%
2024/07/02	6	10.78	18	10.81	10.80	-12	48,423	-0.02%
2024/06/28	25	10.69	0	0.00	10.73	25	48,841	0.05%
2024/06/27	1.1	10.63	8	10.62	10.63	-6.9	49,551	-0.01%
2024/06/26	12	10.69	15	10.74	10.70	-3	50,134	-0.01%
2024/06/25	8	10.59	10	10.58	10.63	-2	50,447	0.00%
2024/06/24	12.1	10.68	7.2	10.71	10.69	4.9	50,605	0.01%
2024/06/21	155.1	10.82	0	0.00	10.83	155.1	50,556	0.31%	大買/鉅額交易
2024/06/20	29	10.89	0	0.00	10.89	29	50,899	0.06%
2024/06/19	156	10.93	0	0.00	10.90	156	51,195	0.30%	大買/鉅額交易
2024/06/18	4	10.78	12	10.79	10.81	-8	50,729	-0.02%
2024/06/17	2.1	10.68	0	0.00	10.69	2.1	51,110	0.00%
2024/06/14	8.1	10.64	0	0.00	10.64	8.1	51,951	0.02%
2024/06/13	24	10.69	0	0.00	10.67	24	52,577	0.05%
2024/06/12	20	10.49	2	10.51	10.54	18	52,419	0.03%
2024/06/11	10.2	10.43	0	0.00	10.43	10.2	53,562	0.02%
2024/06/07	5	10.36	0	0.00	10.41	5	54,708	0.01%
2024/06/06	33	10.39	21	10.37	10.39	12	56,332	0.02%
2024/06/04	7	10.30	0	0.00	10.30	7	58,406	0.01%
2024/06/03	2.1	10.31	2.1	10.33	10.31	0	59,111	0.00%
2024/05/31	26.1	10.35	2	10.44	10.31	24.1	59,831	0.04%
2024/05/30	21	10.37	2	10.40	10.40	19	60,277	0.03%
2024/05/29	120	10.49	0	0.00	10.48	120	61,365	0.20%	大買/鉅額交易
2024/05/28	5	10.49	2	10.47	10.50	3	62,377	0.00%
2024/05/27	42	10.47	4	10.44	10.43	38	63,439	0.06%
2024/05/24	4	10.20	5	10.16	10.20	-1	63,518	0.00%
2024/05/23	15	10.19	2	10.22	10.20	13	65,484	0.02%
2024/05/22	5	10.12	15	10.11	10.14	-10	68,232	-0.01%
2024/05/20	9	9.97	0	0.00	10.01	9	76,750	0.01%
2024/05/17	104	10.00	0	0.00	10.00	104	82,030	0.13%	大買/鉅額交易
2024/05/16	0	0.00	17	10.07	10.04	-17	87,759	-0.02%
2024/05/15	7	10.00	11	10.01	9.97	-4	92,611	0.00%
2024/05/14	9	9.88	10	9.93	9.96	-1	103,330	0.00%
2024/05/13	27	9.87	0	0.00	9.86	27	118,864	0.02%
2024/05/10	38	9.91	0	0.00	9.88	38	149,102	0.03%
2024/05/09	80	10.02	241	10.03	10.00	-161	199,780	-0.08%	大賣/鉅額交易