中信優息投資級債 (00948B)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)

可現股當沖

股價
9.93
漲跌
▲0.01
漲幅
+0.10%
成交量
23,038張
產業
上櫃
18人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優息投資級債 (00948B)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15.7	9.91	16.4	9.92	9.93	-0.8	31,620	0.00%
2025/01/21	5.8	9.88	6	9.89	9.92	-0.2	32,269	0.00%
2025/01/20	30	9.86	17.3	9.86	9.84	12.7	32,616	0.04%
2025/01/17	14	9.88	12.2	9.89	9.87	1.8	33,121	0.01%
2025/01/16	26.1	9.89	28.7	9.90	9.90	-2.7	33,784	-0.01%
2025/01/15	20	9.78	20.4	9.78	9.78	-0.4	35,523	0.00%
2025/01/14	15.5	9.79	16	9.80	9.81	-0.5	36,405	0.00%
2025/01/13	18	9.76	18	9.78	9.79	0	37,491	0.00%
2025/01/10	0	0.00	70	9.79	9.79	-70	37,583	-0.19%
2025/01/08	85	9.76	69.4	9.76	9.76	15.7	38,479	0.04%
2025/01/07	42	9.86	23.2	9.84	9.83	18.9	38,819	0.05%
2025/01/06	30	9.90	76.1	9.91	9.91	-46.1	38,628	-0.12%
2025/01/03	12	9.97	158.9	9.97	9.98	-146.9	38,571	-0.38%	大賣/鉅額交易
2025/01/02	44	9.94	35.5	9.94	9.94	8.5	38,613	0.02%
2024/12/31	1	9.97	4	10.01	10.01	-3	38,634	-0.01%
2024/12/30	66	9.90	26	9.91	9.91	40	39,161	0.10%
2024/12/27	39.6	9.96	22.2	9.96	9.95	17.4	39,280	0.04%
2024/12/26	55	9.93	40.6	9.94	9.92	14.4	39,766	0.04%
2024/12/25	11	9.94	18.8	9.95	9.96	-7.8	40,123	-0.02%
2024/12/24	52.9	9.91	27.2	9.93	9.92	25.7	40,983	0.06%
2024/12/23	47	9.94	39.1	9.95	9.95	7.9	40,858	0.02%
2024/12/20	142	9.93	32	9.95	9.93	110	40,806	0.27%	大買/鉅額交易
2024/12/19	54	10.02	18.9	10.03	10.01	35.1	39,991	0.09%
2024/12/18	15	10.10	20.8	10.11	10.11	-5.8	40,355	-0.01%
2024/12/17	20	10.10	29	10.12	10.09	-9	40,789	-0.02%
2024/12/16	55.6	10.16	27.8	10.16	10.16	27.8	41,119	0.07%
2024/12/13	40	10.24	75.2	10.26	10.24	-35.2	40,951	-0.09%
2024/12/12	28	10.34	42.6	10.33	10.32	-14.6	40,852	-0.04%
2024/12/11	22	10.37	16.2	10.38	10.38	5.8	41,074	0.01%
2024/12/10	85	10.39	50	10.40	10.39	35	41,592	0.08%
2024/12/09	40	10.46	20	10.44	10.45	20	41,953	0.05%
2024/12/05	69	10.40	30	10.41	10.42	39	42,224	0.09%
2024/12/04	48	10.37	48	10.36	10.36	0	42,380	0.00%
2024/12/03	35	10.45	50	10.44	10.45	-15	42,278	-0.04%
2024/12/02	90	10.40	90	10.38	10.40	0	42,124	0.00%
2024/11/29	64.5	10.31	29.6	10.31	10.32	34.9	41,815	0.08%
2024/11/28	0	0.00	5	10.28	10.28	-5	41,734	-0.01%
2024/11/27	0	0.00	1	10.24	10.24	-1	41,693	0.00%
2024/11/26	0	0.00	68	10.25	10.25	-68	41,695	-0.16%
2024/11/25	1	10.15	30	10.15	10.14	-29	41,652	-0.07%
2024/11/22	3	10.09	3.5	10.11	10.10	-0.5	41,897	0.00%
2024/11/21	72	10.10	4.1	10.12	10.11	67.9	41,945	0.16%
2024/11/20	22	10.09	4	10.11	10.10	18	42,110	0.04%
2024/11/19	1	10.09	1.7	10.10	10.10	-0.7	42,264	0.00%
2024/11/15	41	10.15	10.7	10.15	10.13	30.3	43,046	0.07%
2024/11/14	5	10.11	45	10.12	10.13	-40	43,107	-0.09%
2024/11/13	23.2	10.20	50.2	10.21	10.20	-27	43,483	-0.06%
2024/11/11	5	10.20	23.2	10.19	10.24	-18.2	43,726	-0.04%
2024/11/08	0.2	10.09	114.7	10.11	10.12	-114.5	43,988	-0.26%	大賣/鉅額交易
2024/11/07	2.7	10.03	10	10.04	10.01	-7.3	44,200	-0.02%
2024/11/06	80.3	9.95	105.9	9.97	9.99	-25.6	44,421	-0.06%	大賣/
2024/11/05	0	0.00	0.2	9.98	9.99	-0.2	43,991	0.00%
2024/11/04	51	9.90	40	9.93	9.89	11	44,301	0.02%
2024/11/01	216	9.97	19.1	10.01	9.97	196.9	44,092	0.45%	大買/鉅額交易
2024/10/30	0	0.00	10	9.99	9.99	-10	44,522	-0.02%
2024/10/29	34	9.95	34	9.96	9.96	0	44,489	0.00%
2024/10/28	139	9.95	185.9	9.95	9.94	-46.9	44,317	-0.11%	大買/大賣/
2024/10/25	85.9	10.04	27	10.03	10.05	58.9	43,680	0.13%
2024/10/24	155.5	9.95	55.5	9.96	9.97	100	43,495	0.23%	大買/
2024/10/23	174.2	9.96	38.2	9.97	9.96	136	43,493	0.31%	大買/鉅額交易
2024/10/22	216	9.99	276.3	9.99	9.98	-60.3	43,126	-0.14%	大買/大賣/
2024/10/21	156.5	10.15	129.5	10.16	10.15	27	41,622	0.06%	大買/大賣/
2024/10/18	142.9	10.22	50	10.22	10.22	92.9	40,891	0.23%	大買/
2024/10/17	0	0.00	10	10.31	10.31	-10	39,919	-0.03%
2024/10/16	77	10.34	10	10.34	10.33	67	39,886	0.17%
2024/10/15	3	10.28	0	0.00	10.29	3	39,398	0.01%
2024/10/14	153	10.23	58	10.23	10.24	95	39,211	0.24%	大買/
2024/10/11	97	10.28	75	10.28	10.28	22	38,622	0.06%
2024/10/09	102	10.29	101	10.28	10.28	1	38,430	0.00%	大買/大賣/
2024/10/08	143	10.29	100	10.30	10.30	43	37,929	0.11%	大買/
2024/10/07	85	10.35	80	10.36	10.36	5	37,616	0.01%
2024/10/04	21	10.34	40	10.35	10.37	-19	37,577	-0.05%
2024/10/01	62	10.35	70	10.36	10.35	-8	37,023	-0.02%
2024/09/30	43	10.31	30	10.32	10.30	13	36,672	0.04%
2024/09/27	64	10.31	0	0.00	10.32	64	36,375	0.18%
2024/09/26	96	10.37	40	10.36	10.36	56	36,297	0.15%
2024/09/25	28	10.44	28	10.44	10.44	0	36,347	0.00%
2024/09/24	30	10.49	55.7	10.49	10.45	-25.7	36,405	-0.07%
2024/09/23	0	0.00	90.7	10.45	10.46	-90.7	36,799	-0.25%
2024/09/20	0	0.00	6.6	10.49	10.48	-6.6	36,783	-0.02%
2024/09/19	14	10.48	11	10.49	10.48	3	36,243	0.01%
2024/09/16	12	10.51	0	0.00	10.49	12	35,800	0.03%
2024/09/12	90	10.46	0	0.00	10.48	90	35,748	0.25%
2024/09/11	5	10.50	1	10.51	10.50	4	35,805	0.01%
2024/09/10	199	10.45	140	10.44	10.46	59	35,566	0.17%	大買/大賣/
2024/09/09	90	10.35	90	10.35	10.37	0	35,575	0.00%
2024/09/06	20	10.36	21	10.36	10.36	-1	35,673	0.00%
2024/09/05	70	10.32	73	10.32	10.33	-3	35,688	-0.01%
2024/09/04	105	10.31	110	10.31	10.27	-5	35,813	-0.01%	大買/大賣/
2024/09/03	4	10.25	120.5	10.27	10.26	-116.5	35,888	-0.32%	大賣/鉅額交易
2024/09/02	12	10.25	2.5	10.26	10.26	9.5	35,922	0.03%
2024/08/30	7	10.25	0	0.00	10.28	7	35,857	0.02%
2024/08/29	17	10.30	0	0.00	10.29	17	35,977	0.05%
2024/08/28	10	10.32	90	10.31	10.32	-80	35,978	-0.22%
2024/08/27	35	10.31	1	10.33	10.31	34	36,349	0.09%
2024/08/26	12	10.31	1	10.35	10.33	11	36,578	0.03%
2024/08/23	30	10.31	4	10.30	10.31	26	36,612	0.07%
2024/08/22	0	10.30	1	10.32	10.32	-1	36,920	0.00%
2024/08/21	0	0.00	1	10.31	10.31	-1	37,196	0.00%
2024/08/20	2	10.25	0	0.00	10.27	2	37,505	0.01%
2024/08/19	44	10.28	0	0.00	10.27	44	37,781	0.12%
2024/08/16	0	0.00	16	10.32	10.33	-16	37,447	-0.04%
2024/08/15	17	10.36	3	10.37	10.37	14	37,639	0.04%
2024/08/14	14	10.29	1	10.28	10.30	13	37,424	0.03%
2024/08/13	1	10.24	0	10.28	10.24	1	36,755	0.00%
2024/08/12	0	0.00	6	10.23	10.24	-6	36,457	-0.02%
2024/08/09	1	10.15	0	0.00	10.13	1	36,000	0.00%
2024/08/08	59	10.22	1	10.25	10.21	58	34,909	0.17%
2024/08/07	1	10.29	1	10.27	10.29	0	34,522	0.00%
2024/08/06	7	10.30	3	10.29	10.31	4	34,281	0.01%
2024/08/05	16	10.41	20	10.49	10.41	-4	33,796	-0.01%
2024/08/02	85	10.36	150	10.36	10.36	-65	33,225	-0.20%	大賣/
2024/08/01	10	10.33	5	10.33	10.33	5	32,168	0.02%
2024/07/31	170	10.25	30	10.25	10.24	140	32,151	0.44%	大買/鉅額交易
2024/07/26	10	10.14	0	0.00	10.13	10	33,047	0.03%
2024/07/23	5	10.20	0	0.00	10.20	5	32,684	0.02%
2024/07/22	5	10.20	5	10.22	10.25	0	32,755	0.00%
2024/07/19	0	0.00	20	10.22	10.23	-20	32,719	-0.06%
2024/07/18	0	0.00	2	10.25	10.24	-2	33,027	-0.01%
2024/07/17	6	10.25	0	0.00	10.26	6	33,646	0.02%
2024/07/16	70	10.19	3	10.19	10.20	67	33,834	0.20%
2024/07/12	2	10.15	13	10.14	10.17	-11	34,711	-0.03%
2024/07/11	10	10.12	0	0.00	10.10	10	35,484	0.03%
2024/07/09	0	0.00	36	10.11	10.12	-36	37,698	-0.10%
2024/07/08	30	10.04	5	10.04	10.04	25	37,274	0.07%
2024/07/05	11	9.99	10	10.00	10.00	1	38,150	0.00%
2024/07/04	40	10.01	0	0.00	10.01	40	40,057	0.10%
2024/07/03	10	9.94	20	9.97	9.98	-10	42,692	-0.02%
2024/07/02	34	9.90	2	9.90	9.91	32	43,533	0.07%
2024/07/01	102	9.93	7	9.93	9.93	95	42,029	0.23%	大買/
2024/06/28	10	10.00	0	0.00	10.01	10	36,342	0.03%
2024/06/27	57	10.00	0	0.00	10.01	57	36,821	0.15%
2024/06/26	0	0.00	10	10.05	10.06	-10	30,414	-0.03%
2024/06/25	0	0.00	5	10.06	10.08	-5	30,536	-0.02%
2024/06/24	23	10.02	31	10.03	10.02	-8	28,806	-0.03%