券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/26 | 0 | 0.00 | 0.1 | 15.34 | 15.45 | -0.1 | 3,164 | 0.00% |
|
| 2024/12/20 | 0.1 | 15.01 | 0 | 0.00 | 14.99 | 0.1 | 3,545 | 0.00% |
|
| 2024/12/11 | 0 | 0.00 | 0.1 | 15.49 | 15.55 | -0.1 | 3,823 | 0.00% |
|
| 2024/12/06 | 0 | 0.00 | 0.1 | 15.41 | 15.44 | -0.1 | 3,908 | 0.00% |
|
| 2024/12/05 | 0 | 0.00 | 0.1 | 15.53 | 15.55 | -0.1 | 3,961 | 0.00% |
|
| 2024/12/04 | 0 | 0.00 | 0.7 | 15.53 | 15.58 | -0.7 | 3,925 | -0.02% |
|
| 2024/12/03 | 0 | 0.00 | 150.2 | 15.54 | 15.60 | -150.2 | 3,970 | -3.78% |
大賣/鉅額交易
|
| 2024/12/02 | 0 | 0.00 | 1 | 15.07 | 15.24 | -1 | 3,801 | -0.03% |
|
| 2024/11/29 | 0 | 15.03 | 0 | 0.00 | 15.08 | 0 | 3,761 | 0.00% |
|
| 2024/11/28 | 150 | 14.98 | 0 | 0.00 | 15.04 | 150 | 3,794 | 3.95% |
大買/鉅額交易
|
| 2024/11/26 | 0.1 | 14.72 | 0 | 0.00 | 14.69 | 0.1 | 3,816 | 0.00% |
|
| 2024/11/22 | 0 | 0.00 | 0.5 | 14.82 | 14.82 | -0.5 | 3,837 | -0.01% |
|
| 2024/11/19 | 0.5 | 14.90 | 0 | 0.00 | 14.86 | 0.5 | 4,149 | 0.01% |
|
| 2024/11/15 | 0 | 0.00 | 1.1 | 14.84 | 14.83 | -1.1 | 4,322 | -0.03% |
|
| 2024/11/11 | 0.1 | 15.00 | 0 | 15.00 | 14.98 | 0 | 4,556 | 0.00% |
|
| 2024/11/01 | 0.1 | 14.58 | 0 | 0.00 | 14.48 | 0.1 | 5,735 | 0.00% |
|
| 2024/10/30 | 1 | 14.98 | 0 | 0.00 | 14.95 | 1 | 6,215 | 0.02% |
|
| 2024/10/22 | 1 | 14.79 | 0 | 0.00 | 14.84 | 1 | 7,400 | 0.01% |
|
| 2024/10/09 | 0 | 0.00 | 0.1 | 15.43 | 15.41 | -0.1 | 9,408 | 0.00% |
|
| 2024/10/07 | 0 | 0.00 | 14 | 15.66 | 15.71 | -14 | 10,169 | -0.14% |
|
| 2024/10/04 | 11 | 15.60 | 0 | 0.00 | 15.49 | 11 | 10,325 | 0.11% |
|
| 2024/09/30 | 0 | 15.39 | 0 | 0.00 | 15.38 | 0 | 10,862 | 0.00% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 15.47 | 15.59 | -1 | 11,250 | -0.01% |
|
| 2024/09/26 | 0 | 15.46 | 0.1 | 15.45 | 15.52 | 0 | 12,019 | 0.00% |
|
| 2024/09/25 | 0 | 15.39 | 0 | 0.00 | 15.39 | 0 | 14,296 | 0.00% |
|
| 2024/09/20 | 0.1 | 15.26 | 0 | 0.00 | 15.28 | 0.1 | 14,759 | 0.00% |
|
| 2024/09/09 | 0 | 0.00 | 60 | 14.52 | 14.70 | -60 | 16,405 | -0.37% |
|
| 2024/09/06 | 1 | 14.82 | 0 | 0.00 | 14.81 | 1 | 16,638 | 0.01% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 15.43 | 15.42 | -1 | 17,907 | -0.01% |
|
| 2024/08/27 | 1 | 15.08 | 3 | 15.08 | 15.09 | -2 | 18,781 | -0.01% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 15.08 | 15.11 | -1 | 19,992 | -0.01% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 15.03 | 15.04 | -1 | 20,448 | 0.00% |
|
| 2024/08/20 | 3 | 14.96 | 0 | 0.00 | 14.97 | 3 | 20,645 | 0.01% |
|
| 2024/08/15 | 5 | 14.77 | 0 | 0.00 | 14.71 | 5 | 21,970 | 0.02% |
|
| 2024/08/09 | 1 | 14.01 | 0 | 0.00 | 14.06 | 1 | 24,416 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 35 | 14.48 | 14.44 | -35 | 25,597 | -0.14% |
|
| 2024/08/06 | 21 | 14.03 | 31 | 14.19 | 13.89 | -10 | 26,029 | -0.04% |
|
| 2024/08/05 | 31 | 13.67 | 1 | 13.68 | 13.16 | 30 | 26,317 | 0.11% |
|
| 2024/08/02 | 44.1 | 14.55 | 0 | 0.00 | 14.47 | 44.1 | 26,167 | 0.17% |
|
| 2024/08/01 | 41 | 15.17 | 10 | 15.21 | 15.17 | 31 | 25,769 | 0.12% |
|
| 2024/07/30 | 10 | 15.29 | 0 | 0.00 | 15.21 | 10 | 26,571 | 0.04% |
|
| 2024/07/29 | 10 | 15.32 | 0 | 0.00 | 15.32 | 10 | 27,486 | 0.04% |
|
| 2024/07/26 | 6 | 15.16 | 0 | 0.00 | 15.11 | 6 | 28,510 | 0.02% |
|
| 2024/07/23 | 3 | 15.60 | 0 | 0.00 | 15.62 | 3 | 28,900 | 0.01% |
|
| 2024/07/22 | 16 | 15.53 | 10 | 15.53 | 15.55 | 6 | 29,989 | 0.02% |
|
| 2024/07/19 | 3 | 15.74 | 10 | 15.70 | 15.68 | -7 | 30,844 | -0.02% |
|
| 2024/07/18 | 30 | 15.93 | 6 | 16.00 | 15.92 | 24 | 31,695 | 0.08% |
|
| 2024/07/17 | 56 | 16.01 | 0 | 0.00 | 16.02 | 56 | 32,791 | 0.17% |
|
| 2024/07/16 | 3 | 15.92 | 0 | 0.00 | 15.89 | 3 | 34,073 | 0.01% |
|
| 2024/07/15 | 15 | 15.81 | 0 | 0.00 | 15.82 | 15 | 35,374 | 0.04% |
|
| 2024/07/12 | 3 | 15.57 | 0 | 0.00 | 15.55 | 3 | 37,274 | 0.01% |
|
| 2024/07/11 | 4 | 15.66 | 0 | 0.00 | 15.68 | 4 | 38,975 | 0.01% |
|
| 2024/07/10 | 2 | 15.45 | 43 | 15.51 | 15.53 | -41 | 42,108 | -0.10% |
|
| 2024/07/09 | 16 | 15.49 | 0 | 0.00 | 15.61 | 16 | 44,435 | 0.04% |
|
| 2024/07/08 | 1 | 15.40 | 0 | 0.00 | 15.41 | 1 | 47,717 | 0.00% |
|
| 2024/07/05 | 30 | 15.45 | 10 | 15.46 | 15.47 | 20 | 54,478 | 0.04% |
|
| 2024/07/04 | 2 | 15.42 | 0 | 0.00 | 15.48 | 2 | 63,562 | 0.00% |
|
| 2024/07/03 | 16 | 15.29 | 0 | 0.00 | 15.33 | 16 | 76,677 | 0.02% |
|
| 2024/07/02 | 19 | 15.19 | 1 | 15.19 | 15.20 | 18 | 100,344 | 0.02% |
|
| 2024/07/01 | 52 | 15.02 | 318 | 15.01 | 15.05 | -266 | 142,596 | -0.19% |
大賣/鉅額交易
|