券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/16 | 10 | 14.71 | 0 | 0.00 | 14.74 | 10 | 11,481 | 0.09% |
|
| 2025/01/10 | 5 | 14.60 | 0 | 0.00 | 14.59 | 5 | 11,635 | 0.04% |
|
| 2025/01/08 | 5 | 14.55 | 0 | 0.00 | 14.55 | 5 | 11,495 | 0.04% |
|
| 2025/01/07 | 0.3 | 14.69 | 0 | 0.00 | 14.67 | 0.3 | 11,231 | 0.00% |
|
| 2024/12/31 | 11 | 14.96 | 0 | 0.00 | 14.98 | 11 | 10,337 | 0.11% |
|
| 2024/12/30 | 5 | 14.84 | 0 | 0.00 | 14.85 | 5 | 10,173 | 0.05% |
|
| 2024/12/26 | 5 | 14.87 | 0 | 0.00 | 14.86 | 5 | 9,638 | 0.05% |
|
| 2024/12/25 | 0 | 0.00 | 40 | 14.86 | 14.88 | -40 | 9,215 | -0.43% |
|
| 2024/12/24 | 94 | 14.81 | 0 | 0.00 | 14.81 | 94 | 9,267 | 1.01% |
|
| 2024/12/23 | 5 | 14.86 | 0 | 0.00 | 14.87 | 5 | 9,191 | 0.05% |
|
| 2024/12/20 | 46.1 | 14.83 | 0 | 0.00 | 14.84 | 46.1 | 9,001 | 0.51% |
|
| 2024/12/19 | 0.1 | 14.98 | 0 | 0.00 | 14.96 | 0.1 | 8,663 | 0.00% |
|
| 2024/12/17 | 120.1 | 15.07 | 10 | 15.08 | 15.06 | 110.1 | 8,380 | 1.31% |
大買/鉅額交易
|
| 2024/12/13 | 65.1 | 15.18 | 0 | 0.00 | 15.18 | 65.1 | 8,132 | 0.80% |
|
| 2024/12/09 | 10 | 15.42 | 0 | 0.00 | 15.43 | 10 | 7,833 | 0.13% |
|
| 2024/12/05 | 20 | 15.33 | 0 | 0.00 | 15.34 | 20 | 7,883 | 0.25% |
|
| 2024/12/02 | 0 | 0.00 | 200 | 15.43 | 15.47 | -200 | 7,546 | -2.65% |
大賣/鉅額交易
|
| 2024/11/26 | 0 | 0.00 | 7 | 15.25 | 15.22 | -7 | 6,892 | -0.10% |
|
| 2024/11/25 | 0 | 0.00 | 3 | 15.11 | 15.11 | -3 | 6,728 | -0.04% |
|
| 2024/11/22 | 0 | 0.00 | 50 | 15.06 | 15.07 | -50 | 6,662 | -0.75% |
|
| 2024/11/20 | 1 | 15.05 | 8 | 15.05 | 15.05 | -7 | 6,406 | -0.11% |
|
| 2024/11/18 | 0 | 0.00 | 16 | 15.00 | 15.01 | -16 | 6,452 | -0.25% |
|
| 2024/11/15 | 0 | 0.00 | 10 | 15.00 | 15.01 | -10 | 6,501 | -0.15% |
|
| 2024/11/12 | 0 | 0.00 | 15 | 15.28 | 15.28 | -15 | 6,542 | -0.23% |
|
| 2024/11/11 | 0 | 0.00 | 10 | 15.08 | 15.14 | -10 | 6,454 | -0.15% |
|
| 2024/11/08 | 0.1 | 15.02 | 0 | 0.00 | 15.03 | 0.1 | 6,477 | 0.00% |
|
| 2024/11/07 | 0 | 14.94 | 0 | 0.00 | 14.91 | 0 | 6,708 | 0.00% |
|
| 2024/11/04 | 0.1 | 14.81 | 0 | 0.00 | 14.79 | 0.1 | 6,796 | 0.00% |
|
| 2024/11/01 | 0.1 | 14.94 | 0 | 0.00 | 14.93 | 0.1 | 6,767 | 0.00% |
|
| 2024/10/30 | 0.1 | 15.07 | 0 | 0.00 | 15.06 | 0.1 | 6,812 | 0.00% |
|
| 2024/10/29 | 7 | 15.02 | 0 | 0.00 | 15.02 | 7 | 6,861 | 0.10% |
|
| 2024/10/28 | 0.1 | 15.02 | 0 | 0.00 | 15.02 | 0.1 | 6,895 | 0.00% |
|
| 2024/10/25 | 0 | 0.00 | 5 | 15.06 | 15.14 | -5 | 6,786 | -0.07% |
|
| 2024/10/24 | 0 | 0.00 | 20 | 15.02 | 15.04 | -20 | 6,864 | -0.29% |
|
| 2024/10/23 | 0.1 | 15.05 | 0 | 0.00 | 15.02 | 0.1 | 6,946 | 0.00% |
|
| 2024/10/22 | 0.1 | 15.09 | 0 | 0.00 | 15.07 | 0.1 | 6,951 | 0.00% |
|
| 2024/10/21 | 120.1 | 15.27 | 0 | 0.00 | 15.25 | 120.1 | 6,952 | 1.73% |
大買/鉅額交易
|
| 2024/10/18 | 120 | 15.37 | 0 | 0.00 | 15.38 | 120 | 6,942 | 1.73% |
大買/鉅額交易
|
| 2024/10/14 | 20.1 | 15.36 | 0 | 0.00 | 15.33 | 20.1 | 7,290 | 0.28% |
|
| 2024/10/11 | 25.1 | 15.44 | 0 | 0.00 | 15.41 | 25.1 | 7,452 | 0.34% |
|
| 2024/10/08 | 0.1 | 15.45 | 0 | 0.00 | 15.46 | 0.1 | 7,891 | 0.00% |
|
| 2024/09/30 | 20 | 15.44 | 0 | 0.00 | 15.46 | 20 | 8,352 | 0.24% |
|
| 2024/09/27 | 20 | 15.46 | 0 | 0.00 | 15.46 | 20 | 8,429 | 0.24% |
|
| 2024/09/26 | 40.1 | 15.52 | 0 | 0.00 | 15.52 | 40.1 | 8,492 | 0.47% |
|
| 2024/09/19 | 0.1 | 15.71 | 0 | 0.00 | 15.68 | 0.1 | 8,583 | 0.00% |
|
| 2024/09/06 | 0 | 0.00 | 300 | 15.52 | 15.53 | -300 | 9,070 | -3.31% |
大賣/鉅額交易
|
| 2024/09/05 | 0 | 0.00 | 76 | 15.44 | 15.45 | -76 | 9,052 | -0.84% |
|
| 2024/09/03 | 0 | 0.00 | 7 | 15.29 | 15.30 | -7 | 9,227 | -0.08% |
|
| 2024/08/29 | 0.1 | 15.35 | 0 | 0.00 | 15.33 | 0.1 | 9,670 | 0.00% |
|
| 2024/08/19 | 1 | 15.30 | 0 | 0.00 | 15.28 | 1 | 10,993 | 0.01% |
|
| 2024/08/16 | 0 | 0.00 | 24 | 15.40 | 15.39 | -24 | 11,185 | -0.21% |
|
| 2024/08/14 | 0.1 | 15.27 | 0 | 0.00 | 15.27 | 0.1 | 11,507 | 0.00% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 15.08 | 15.10 | -1 | 12,385 | -0.01% |
|
| 2024/08/05 | 0 | 0.00 | 10 | 15.48 | 15.46 | -10 | 12,565 | -0.08% |
|
| 2024/08/02 | 0 | 0.00 | 200 | 15.38 | 15.35 | -200 | 12,656 | -1.58% |
大賣/鉅額交易
|
| 2024/07/30 | 0 | 0.00 | 10 | 15.18 | 15.18 | -10 | 13,118 | -0.08% |
|
| 2024/07/26 | 0 | 0.00 | 0 | 15.06 | 15.03 | 0 | 13,423 | 0.00% |
|
| 2024/07/22 | 10 | 15.17 | 0 | 0.00 | 15.18 | 10 | 13,887 | 0.07% |
|