券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/05/13 | 11 | 28.46 | 0 | 0.00 | 28.62 | 11 | 988 | 1.11% |
|
| 2026/05/08 | 10 | 28.93 | 0 | 0.00 | 28.88 | 10 | 1,023 | 0.98% |
|
| 2026/05/07 | 30 | 29.02 | 0 | 0.00 | 29.07 | 30 | 1,034 | 2.90% |
|
| 2026/05/05 | 1 | 27.68 | 0 | 0.00 | 27.81 | 1 | 1,023 | 0.10% |
|
| 2026/05/04 | 0 | 0.00 | 10 | 26.46 | 27.68 | -10 | 1,033 | -0.97% |
|
| 2026/04/16 | 0 | 0.00 | 6 | 24.46 | 24.57 | -6 | 1,018 | -0.59% |
|
| 2026/04/15 | 0 | 0.00 | 10 | 24.48 | 24.30 | -10 | 1,022 | -0.98% |
|
| 2026/04/08 | 0 | 0.00 | 25 | 22.95 | 23.03 | -25 | 1,057 | -2.36% |
|
| 2026/04/07 | 0 | 0.00 | 1 | 21.98 | 21.96 | -1 | 1,041 | -0.10% |
|
| 2026/04/02 | 1 | 21.62 | 0 | 0.00 | 21.59 | 1 | 1,049 | 0.10% |
|
| 2026/03/27 | 0 | 0.00 | 1 | 21.80 | 22.00 | -1 | 1,032 | -0.10% |
|
| 2026/03/17 | 0 | 0.00 | 1 | 22.29 | 22.29 | -1 | 1,066 | -0.09% |
|
| 2026/03/11 | 0 | 0.00 | 10 | 22.12 | 22.51 | -10 | 1,066 | -0.94% |
|
| 2026/03/09 | 11 | 21.12 | 0 | 0.00 | 21.34 | 11 | 1,063 | 1.03% |
|
| 2026/03/06 | 20 | 22.33 | 0 | 0.00 | 22.33 | 20 | 1,055 | 1.89% |
|
| 2026/03/05 | 25 | 22.57 | 0 | 0.00 | 22.38 | 25 | 1,047 | 2.39% |
|
| 2026/03/03 | 13 | 23.00 | 0 | 0.00 | 22.88 | 13 | 1,010 | 1.29% |
|
| 2026/03/02 | 2 | 23.44 | 0 | 0.00 | 23.39 | 2 | 979 | 0.20% |
|
| 2026/02/26 | 1 | 23.50 | 0 | 0.00 | 23.65 | 1 | 974 | 0.10% |
|
| 2026/02/25 | 12.5 | 24.09 | 0 | 0.00 | 24.03 | 12.5 | 993 | 1.26% |
|
| 2026/02/24 | 2 | 23.30 | 0 | 0.00 | 23.48 | 2 | 997 | 0.20% |
|
| 2026/02/11 | 22 | 22.88 | 0 | 0.00 | 22.88 | 22 | 1,030 | 2.14% |
|
| 2026/02/06 | 0 | 0.00 | 2 | 21.53 | 21.52 | -2 | 989 | -0.20% |
|
| 2026/02/05 | 0 | 21.68 | 0 | 0.00 | 21.56 | 0 | 982 | 0.00% |
|
| 2026/01/30 | 0 | 0.00 | 2 | 21.64 | 21.70 | -2 | 985 | -0.20% |
|
| 2026/01/26 | 3 | 21.79 | 0 | 0.00 | 21.73 | 3 | 1,005 | 0.30% |
|
| 2026/01/22 | 0 | 0.00 | 2 | 21.55 | 21.51 | -2 | 995 | -0.20% |
|
| 2026/01/21 | 0 | 0.00 | 1 | 21.11 | 21.14 | -1 | 989 | -0.10% |
|
| 2026/01/16 | 0 | 0.00 | 2 | 21.17 | 21.24 | -2 | 982 | -0.20% |
|
| 2026/01/15 | 0 | 0.00 | 4 | 20.83 | 20.85 | -4 | 994 | -0.40% |
|
| 2026/01/14 | 0 | 0.00 | 2 | 20.88 | 20.88 | -2 | 995 | -0.20% |
|
| 2026/01/07 | 2 | 20.73 | 0.1 | 20.85 | 20.67 | 1.9 | 1,059 | 0.18% |
|
| 2026/01/06 | 0 | 0.00 | 1 | 20.75 | 20.75 | -1 | 1,059 | -0.10% |
|
| 2026/01/05 | 0 | 0.00 | 20.1 | 20.58 | 20.59 | -20.1 | 1,088 | -1.84% |
|
| 2025/12/31 | 0 | 0.00 | 0.1 | 19.75 | 19.77 | -0.1 | 1,084 | -0.01% |
|
| 2025/12/29 | 0 | 0.00 | 40.1 | 19.71 | 19.75 | -40.1 | 1,103 | -3.64% |
|
| 2025/12/26 | 0 | 0.00 | 9 | 19.46 | 19.51 | -9 | 1,120 | -0.80% |
|
| 2025/12/22 | 0 | 0.00 | 10 | 19.31 | 19.31 | -10 | 1,172 | -0.85% |
|
| 2025/12/10 | 0 | 0.00 | 1.1 | 19.35 | 19.38 | -1.1 | 1,175 | -0.10% |
|
| 2025/12/05 | 0 | 0.00 | 0.3 | 19.10 | 19.09 | -0.3 | 1,207 | -0.02% |
|
| 2025/11/28 | 1 | 18.88 | 0 | 0.00 | 18.93 | 1 | 1,230 | 0.08% |
|
| 2025/11/25 | 1 | 18.36 | 0 | 0.00 | 18.28 | 1 | 1,255 | 0.08% |
|
| 2025/11/21 | 1.1 | 18.06 | 0 | 0.00 | 18.07 | 1.1 | 1,243 | 0.09% |
|
| 2025/11/18 | 0.3 | 18.85 | 1 | 18.71 | 18.66 | -0.7 | 1,177 | -0.06% |
|
| 2025/11/14 | 10.3 | 19.15 | 0 | 0.00 | 19.10 | 10.3 | 1,172 | 0.88% |
|
| 2025/11/06 | 0 | 0.00 | 2 | 19.63 | 19.64 | -2 | 1,179 | -0.17% |
|
| 2025/11/05 | 10 | 19.27 | 0 | 0.00 | 19.52 | 10 | 1,183 | 0.84% |
|
| 2025/11/04 | 0 | 0.00 | 1 | 19.82 | 19.73 | -1 | 1,172 | -0.09% |
|
| 2025/11/03 | 10 | 19.87 | 0 | 0.00 | 19.84 | 10 | 1,163 | 0.86% |
|
| 2025/10/30 | 12 | 20.00 | 2 | 19.82 | 19.92 | 10 | 1,171 | 0.85% |
|
| 2025/10/29 | 1 | 19.92 | 0.1 | 19.95 | 19.92 | 0.9 | 1,174 | 0.08% |
|
| 2025/10/27 | 0 | 0.00 | 10.1 | 19.70 | 19.77 | -10.1 | 1,209 | -0.83% |
|
| 2025/10/23 | 5 | 19.27 | 0 | 0.00 | 19.31 | 5 | 1,216 | 0.41% |
|
| 2025/10/22 | 5 | 19.37 | 0 | 0.00 | 19.46 | 5 | 1,237 | 0.40% |
|
| 2025/10/21 | 0 | 0.00 | 30 | 19.62 | 19.51 | -30 | 1,264 | -2.37% |
|
| 2025/10/20 | 17 | 19.44 | 0 | 0.00 | 19.47 | 17 | 1,255 | 1.35% |
|
| 2025/10/17 | 3 | 19.25 | 0 | 0.00 | 19.20 | 3 | 1,269 | 0.24% |
|
| 2025/10/14 | 0 | 0.00 | 21 | 19.18 | 18.81 | -21 | 1,271 | -1.65% |
|
| 2025/10/13 | 14 | 18.83 | 0 | 0.00 | 18.90 | 14 | 1,265 | 1.11% |
|
| 2025/10/09 | 0 | 0.00 | 2 | 19.17 | 19.14 | -2 | 1,274 | -0.16% |
|
| 2025/10/08 | 2 | 18.97 | 10 | 18.98 | 19.03 | -8 | 1,301 | -0.61% |
|
| 2025/10/07 | 20 | 19.13 | 2 | 19.14 | 19.15 | 18 | 1,272 | 1.41% |
|
| 2025/10/03 | 1 | 18.80 | 2 | 18.68 | 18.82 | -1 | 1,267 | -0.08% |
|
| 2025/10/02 | 1 | 18.59 | 0 | 0.00 | 18.57 | 1 | 1,284 | 0.08% |
|
| 2025/10/01 | 1 | 18.29 | 1 | 18.45 | 18.30 | 0 | 1,287 | 0.00% |
|
| 2025/09/30 | 0 | 18.25 | 28 | 18.26 | 18.22 | -28 | 1,288 | -2.17% |
|
| 2025/09/26 | 19 | 18.00 | 10.1 | 18.05 | 18.05 | 8.9 | 1,303 | 0.69% |
|
| 2025/09/25 | 10 | 18.40 | 0 | 0.00 | 18.38 | 10 | 1,295 | 0.77% |
|
| 2025/09/23 | 0 | 0.00 | 5 | 18.44 | 18.45 | -5 | 1,309 | -0.38% |
|
| 2025/09/22 | 0.1 | 18.25 | 0 | 0.00 | 18.25 | 0.1 | 1,336 | 0.01% |
|
| 2025/09/19 | 4 | 18.16 | 0 | 0.00 | 18.17 | 4 | 1,355 | 0.30% |
|
| 2025/09/18 | 1 | 18.19 | 0 | 0.00 | 18.21 | 1 | 1,387 | 0.07% |
|
| 2025/09/17 | 0.1 | 18.12 | 0 | 0.00 | 18.00 | 0.1 | 1,452 | 0.00% |
|
| 2025/09/16 | 0 | 0.00 | 0.3 | 18.13 | 18.11 | -0.3 | 1,500 | -0.02% |
|
| 2025/09/15 | 0 | 0.00 | 10 | 17.98 | 17.97 | -10 | 1,520 | -0.66% |
|
| 2025/09/12 | 3 | 17.99 | 6 | 17.97 | 18.00 | -3 | 1,528 | -0.20% |
|
| 2025/09/11 | 0 | 0.00 | 10 | 17.93 | 17.85 | -10 | 1,526 | -0.66% |
|
| 2025/09/10 | 0 | 0.00 | 7 | 17.67 | 17.76 | -7 | 1,514 | -0.46% |
|
| 2025/09/09 | 0 | 0.00 | 2 | 17.39 | 17.42 | -2 | 1,538 | -0.13% |
|
| 2025/09/05 | 0 | 0.00 | 22 | 17.10 | 17.11 | -22 | 1,574 | -1.40% |
|
| 2025/09/02 | 4 | 16.80 | 0 | 0.00 | 16.79 | 4 | 1,801 | 0.22% |
|
| 2025/09/01 | 0 | 16.88 | 9 | 16.82 | 16.73 | -9 | 2,303 | -0.39% |
|
| 2025/08/29 | 0.1 | 17.02 | 12 | 17.06 | 16.98 | -12 | 2,330 | -0.51% |
|
| 2025/08/28 | 11.1 | 17.03 | 6 | 17.07 | 17.03 | 5.1 | 2,325 | 0.22% |
|
| 2025/08/27 | 0 | 0.00 | 1 | 17.19 | 17.17 | -1 | 2,339 | -0.04% |
|
| 2025/08/25 | 3.2 | 17.09 | 0 | 0.00 | 17.07 | 3.2 | 2,407 | 0.13% |
|
| 2025/08/22 | 4.1 | 16.80 | 0 | 0.00 | 16.79 | 4.1 | 2,411 | 0.17% |
|
| 2025/08/21 | 0.1 | 16.83 | 0 | 0.00 | 16.84 | 0.1 | 2,435 | 0.00% |
|
| 2025/08/20 | 2 | 16.80 | 4.8 | 16.86 | 16.74 | -2.8 | 2,431 | -0.12% |
|
| 2025/08/14 | 0 | 0.00 | 3 | 17.14 | 17.14 | -3 | 2,527 | -0.12% |
|
| 2025/08/13 | 0 | 0.00 | 20 | 17.13 | 17.15 | -20 | 2,570 | -0.78% |
|
| 2025/08/11 | 3 | 17.10 | 0 | 0.00 | 17.05 | 3 | 2,673 | 0.11% |
|
| 2025/08/08 | 0.1 | 17.03 | 0 | 0.00 | 16.95 | 0.1 | 3,024 | 0.00% |
|
| 2025/08/07 | 0 | 0.00 | 3 | 16.88 | 16.97 | -3 | 3,058 | -0.10% |
|
| 2025/07/31 | 2 | 16.53 | 2 | 16.51 | 16.60 | 0 | 3,245 | 0.00% |
|
| 2025/07/30 | 0 | 16.41 | 0.2 | 16.30 | 16.37 | -0.2 | 3,286 | -0.01% |
|
| 2025/07/29 | 1.1 | 16.25 | 0.1 | 16.23 | 16.24 | 1 | 3,305 | 0.03% |
|
| 2025/07/28 | 0.1 | 16.42 | 10 | 16.42 | 16.42 | -9.9 | 3,343 | -0.30% |
|
| 2025/07/24 | 0 | 0.00 | 1 | 16.38 | 16.38 | -1 | 3,393 | -0.03% |
|
| 2025/07/23 | 0 | 0.00 | 1 | 16.33 | 16.29 | -1 | 3,445 | -0.03% |
|
| 2025/07/18 | 0 | 0.00 | 0 | 16.36 | 16.34 | 0 | 3,575 | 0.00% |
|
| 2025/07/17 | 0 | 0.00 | 0 | 16.20 | 16.20 | 0 | 3,622 | 0.00% |
|
| 2025/07/16 | 13 | 16.18 | 0 | 0.00 | 16.16 | 13 | 3,676 | 0.35% |
|
| 2025/07/15 | 0 | 0.00 | 65 | 16.03 | 16.03 | -65 | 3,709 | -1.75% |
|
| 2025/07/14 | 0.1 | 15.88 | 1 | 15.88 | 15.86 | -0.9 | 3,742 | -0.02% |
|
| 2025/07/11 | 0 | 0.00 | 6 | 15.96 | 15.98 | -6 | 3,814 | -0.16% |
|
| 2025/07/10 | 1 | 15.91 | 0 | 0.00 | 15.91 | 1 | 3,884 | 0.03% |
|
| 2025/07/07 | 5 | 15.64 | 0 | 0.00 | 15.65 | 5 | 4,064 | 0.12% |
|
| 2025/07/04 | 0 | 0.00 | 0.5 | 15.82 | 15.72 | -0.5 | 4,103 | -0.01% |
|
| 2025/07/03 | 0 | 15.84 | 1 | 15.85 | 15.82 | -1 | 4,184 | -0.02% |
|
| 2025/07/02 | 0 | 15.66 | 10 | 15.66 | 15.67 | -10 | 4,264 | -0.23% |
|
| 2025/06/30 | 0 | 0.00 | 0 | 15.67 | 15.55 | 0 | 4,376 | 0.00% |
|
| 2025/06/26 | 0 | 0.00 | 4 | 15.57 | 15.54 | -4 | 4,508 | -0.09% |
|
| 2025/06/25 | 0 | 0.00 | 88 | 15.50 | 15.54 | -88 | 4,490 | -1.96% |
|
| 2025/06/24 | 0 | 15.35 | 0 | 0.00 | 15.37 | 0 | 4,524 | 0.00% |
|
| 2025/06/23 | 1.1 | 15.03 | 0 | 0.00 | 15.11 | 1.1 | 4,633 | 0.02% |
|
| 2025/06/20 | 0 | 0.00 | 21 | 15.13 | 15.19 | -21 | 4,758 | -0.44% |
|
| 2025/06/19 | 0 | 0.00 | 50 | 15.26 | 15.25 | -50 | 4,919 | -1.02% |
|
| 2025/06/18 | 0 | 0.00 | 3 | 15.35 | 15.34 | -3 | 5,096 | -0.06% |
|
| 2025/06/17 | 0 | 0.00 | 5 | 15.29 | 15.28 | -5 | 5,206 | -0.10% |
|
| 2025/06/11 | 0 | 0.00 | 327 | 15.32 | 15.40 | -327 | 5,694 | -5.74% |
大賣/鉅額交易
|
| 2025/06/10 | 0 | 0.00 | 212 | 15.12 | 15.27 | -212 | 5,507 | -3.85% |
大賣/鉅額交易
|
| 2025/06/09 | 0 | 0.00 | 34 | 14.98 | 14.98 | -34 | 3,903 | -0.87% |
|
| 2025/06/06 | 0.1 | 14.88 | 1 | 14.85 | 14.86 | -0.9 | 3,933 | -0.02% |
|
| 2025/06/05 | 20.1 | 14.92 | 5 | 14.92 | 14.87 | 15.1 | 4,180 | 0.36% |
|
| 2025/06/04 | 2 | 14.91 | 28 | 14.91 | 14.92 | -26 | 4,383 | -0.59% |
|
| 2025/06/03 | 0 | 0.00 | 23 | 14.77 | 14.66 | -23 | 4,457 | -0.52% |
|
| 2025/06/02 | 4.1 | 14.56 | 14 | 14.60 | 14.55 | -9.9 | 4,705 | -0.21% |
|
| 2025/05/28 | 2 | 14.70 | 10 | 14.80 | 14.71 | -8 | 5,351 | -0.15% |
|
| 2025/05/27 | 20.1 | 14.68 | 12 | 14.72 | 14.68 | 8.1 | 5,852 | 0.14% |
|
| 2025/05/23 | 2 | 14.88 | 0 | 0.00 | 14.85 | 2 | 7,044 | 0.03% |
|
| 2025/05/22 | 3 | 14.82 | 0 | 0.00 | 14.90 | 3 | 7,918 | 0.04% |
|
| 2025/05/21 | 0 | 0.00 | 73 | 14.95 | 14.96 | -73 | 8,873 | -0.82% |
|
| 2025/05/20 | 21 | 14.88 | 0 | 0.00 | 14.79 | 21 | 10,353 | 0.20% |
|
| 2025/05/19 | 1.1 | 14.85 | 119 | 14.81 | 14.77 | -117.9 | 14,156 | -0.83% |
大賣/鉅額交易
|
| 2025/05/16 | 2.2 | 14.98 | 358 | 14.96 | 14.98 | -355.9 | 22,563 | -1.58% |
大賣/鉅額交易
|