券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 0.00 | 0.1 | 307.00 | 306.00 | -0.1 | 10 | -0.94% |
|
| 2024/05/07 | 0 | 0.00 | 0.1 | 304.00 | 302.50 | -0.1 | 10 | -0.70% |
|
| 2024/05/06 | 0 | 0.00 | 0.3 | 302.50 | 304.50 | -0.3 | 10 | -2.99% |
|
| 2024/04/30 | 0 | 0.00 | 0.1 | 301.50 | 300.00 | -0.1 | 9 | -1.03% |
|
| 2024/04/17 | 0 | 0.00 | 0.1 | 304.62 | 303.00 | -0.1 | 8 | -1.11% |
|
| 2024/02/19 | 0 | 0.00 | 0.1 | 302.50 | 300.00 | -0.1 | 9 | -1.11% |
|
| 2023/10/04 | 0 | 286.00 | 0 | 0.00 | 286.00 | 0 | 13 | 0.23% |
|
| 2023/10/03 | 0 | 286.50 | 0 | 0.00 | 285.50 | 0 | 13 | 0.07% |
|
| 2023/10/02 | 0 | 286.50 | 0 | 0.00 | 286.00 | 0 | 13 | 0.07% |
|
| 2023/09/22 | 0 | 285.50 | 0 | 0.00 | 286.00 | 0 | 15 | 0.07% |
|
| 2023/09/19 | 0 | 287.00 | 0 | 0.00 | 285.50 | 0 | 15 | 0.07% |
|
| 2023/09/15 | 0 | 286.50 | 0 | 0.00 | 284.50 | 0 | 15 | 0.06% |
|
| 2023/09/12 | 0 | 289.00 | 0 | 0.00 | 287.50 | 0 | 15 | 0.07% |
|
| 2023/09/06 | 0 | 286.50 | 0 | 0.00 | 285.50 | 0 | 15 | 0.13% |
|
| 2023/08/31 | 0 | 286.00 | 0 | 0.00 | 284.50 | 0 | 14 | 0.13% |
|
| 2023/08/25 | 0 | 286.50 | 0 | 0.00 | 285.00 | 0 | 15 | 0.07% |
|
| 2023/08/23 | 0 | 285.50 | 0 | 0.00 | 285.00 | 0 | 15 | 0.06% |
|
| 2023/08/21 | 0 | 286.50 | 0 | 0.00 | 285.50 | 0 | 15 | 0.25% |
|
| 2023/08/17 | 0 | 286.50 | 0 | 0.00 | 286.50 | 0 | 16 | 0.19% |
|
| 2023/08/08 | 0 | 288.50 | 0 | 0.00 | 288.00 | 0 | 16 | 0.12% |
|
| 2023/07/31 | 0 | 287.00 | 0 | 0.00 | 287.00 | 0 | 18 | 0.05% |
|
| 2023/07/17 | 0 | 285.75 | 0 | 0.00 | 285.00 | 0 | 19 | 0.10% |
|
| 2023/07/13 | 0.1 | 298.00 | 0 | 0.00 | 297.00 | 0.1 | 18 | 0.53% |
|
| 2023/06/15 | 0 | 285.50 | 0 | 0.00 | 284.50 | 0 | 16 | 0.03% |
|
| 2023/06/07 | 0 | 287.00 | 0 | 0.00 | 286.00 | 0 | 16 | 0.03% |
|
| 2023/06/01 | 0 | 283.50 | 0 | 0.00 | 282.00 | 0 | 17 | 0.11% |
|
| 2023/05/24 | 0 | 282.00 | 0 | 0.00 | 281.50 | 0 | 17 | 0.11% |
|
| 2023/05/12 | 0 | 281.00 | 0 | 0.00 | 281.50 | 0 | 18 | 0.05% |
|
| 2023/05/11 | 0 | 282.50 | 0 | 0.00 | 283.50 | 0 | 18 | 0.16% |
|
| 2023/05/10 | 0 | 279.50 | 0 | 0.00 | 279.50 | 0 | 18 | 0.11% |
|
| 2023/05/09 | 0 | 282.50 | 0 | 0.00 | 277.00 | 0 | 18 | 0.05% |
|
| 2023/05/03 | 0 | 277.00 | 0 | 0.00 | 276.00 | 0 | 16 | 0.06% |
|
| 2023/04/18 | 0 | 276.00 | 0 | 0.00 | 274.00 | 0 | 15 | 0.06% |
|
| 2023/04/14 | 0 | 277.00 | 0 | 0.00 | 276.50 | 0 | 15 | 0.06% |
|
| 2023/04/07 | 0 | 271.00 | 0 | 0.00 | 270.00 | 0 | 14 | 0.07% |
|
| 2023/03/28 | 0 | 267.50 | 0 | 0.00 | 265.00 | 0 | 13 | 0.07% |
|
| 2023/03/16 | 0 | 268.50 | 0 | 0.00 | 268.00 | 0 | 12 | 0.08% |
|
| 2023/02/24 | 0 | 270.00 | 0 | 0.00 | 270.50 | 0 | 10 | 0.09% |
|
| 2023/02/22 | 0 | 270.50 | 0 | 0.00 | 269.00 | 0 | 10 | 0.10% |
|
| 2023/02/01 | 0 | 268.00 | 0 | 0.00 | 268.00 | 0 | 7 | 0.13% |
|
| 2023/01/06 | 0 | 257.50 | 0 | 0.00 | 257.00 | 0 | 7 | 0.14% |
|
| 2022/12/30 | 0 | 258.00 | 0 | 0.00 | 257.00 | 0 | 7 | 0.14% |
|
| 2022/12/21 | 0 | 255.50 | 0 | 0.00 | 255.00 | 0 | 7 | 0.14% |
|
| 2022/12/20 | 0 | 257.00 | 0 | 0.00 | 255.50 | 0 | 7 | 0.14% |
|
| 2022/12/16 | 0 | 257.50 | 0 | 0.00 | 256.00 | 0 | 7 | 0.14% |
|
| 2022/12/13 | 0 | 260.50 | 0 | 0.00 | 257.00 | 0 | 7 | 0.27% |
|
| 2022/12/09 | 0.1 | 260.50 | 0 | 0.00 | 259.00 | 0.1 | 7 | 1.09% |
|
| 2022/11/18 | 0 | 250.50 | 0 | 0.00 | 250.00 | 0 | 7 | 0.14% |
|
| 2022/11/16 | 0 | 249.50 | 0 | 0.00 | 249.00 | 0 | 7 | 0.14% |
|
| 2022/11/11 | 0 | 247.00 | 0 | 0.00 | 247.00 | 0 | 7 | 0.13% |
|
| 2022/10/26 | 0 | 237.50 | 0 | 0.00 | 236.50 | 0 | 7 | 0.13% |
|
| 2022/10/21 | 0 | 244.00 | 0 | 0.00 | 245.00 | 0 | 7 | 0.27% |
|
| 2022/09/30 | 0 | 255.50 | 0 | 0.00 | 256.50 | 0 | 7 | 0.14% |
|
| 2022/09/02 | 0 | 266.50 | 0 | 0.00 | 265.00 | 0 | 7 | 0.29% |
|
| 2022/08/25 | 0 | 266.50 | 0 | 0.00 | 266.50 | 0 | 7 | 0.27% |
|
| 2022/08/22 | 0 | 271.00 | 0 | 0.00 | 269.00 | 0 | 7 | 0.14% |
|
| 2022/08/12 | 0 | 267.50 | 0 | 0.00 | 265.00 | 0 | 7 | 0.14% |
|
| 2022/08/05 | 0 | 258.00 | 0 | 0.00 | 256.50 | 0 | 7 | 0.14% |
|
| 2022/07/25 | 0 | 258.50 | 0 | 0.00 | 258.50 | 0 | 7 | 0.13% |
|
| 2022/07/08 | 0 | 0.00 | 0 | 259.50 | 255.50 | 0 | 7 | -0.20% |
|
| 2022/07/04 | 0 | 253.50 | 0 | 0.00 | 253.50 | 0 | 7 | 0.13% |
|
| 2022/06/30 | 0 | 258.00 | 0 | 0.00 | 256.00 | 0 | 7 | 0.40% |
|
| 2022/06/21 | 0 | 265.00 | 0 | 0.00 | 265.00 | 0 | 8 | 0.11% |
|
| 2022/06/15 | 0 | 265.50 | 0 | 0.00 | 264.50 | 0 | 8 | 0.11% |
|
| 2022/06/14 | 0 | 266.81 | 0 | 0.00 | 265.00 | 0 | 8 | 0.30% |
|
| 2022/06/02 | 0 | 269.00 | 0 | 0.00 | 267.50 | 0 | 8 | 0.11% |
|
| 2022/05/30 | 0 | 268.50 | 0 | 0.00 | 266.00 | 0 | 9 | 0.11% |
|
| 2022/05/26 | 0 | 268.75 | 0 | 0.00 | 270.00 | 0 | 9 | 0.22% |
|
| 2022/05/19 | 0 | 270.00 | 0 | 0.00 | 269.50 | 0 | 9 | 0.11% |
|
| 2022/05/12 | 0 | 273.00 | 0 | 0.00 | 270.00 | 0 | 9 | 0.11% |
|
| 2022/04/26 | 0 | 274.50 | 0 | 0.00 | 273.00 | 0 | 9 | 0.11% |
|
| 2022/04/19 | 0 | 280.00 | 0 | 0.00 | 278.50 | 0 | 8 | 0.12% |
|
| 2022/04/07 | 0 | 281.00 | 0 | 0.00 | 280.00 | 0 | 8 | 0.11% |
|
| 2022/03/31 | 0 | 283.00 | 0 | 0.00 | 282.00 | 0 | 8 | 0.11% |
|
| 2022/03/21 | 0 | 280.75 | 0 | 0.00 | 280.50 | 0 | 7 | 0.25% |
|
| 2022/03/11 | 0 | 285.00 | 0 | 0.00 | 284.00 | 0 | 7 | 0.13% |
|
| 2022/02/16 | 0 | 294.00 | 0 | 0.00 | 295.00 | 0 | 9 | 0.11% |
|
| 2022/01/13 | 0 | 295.00 | 0 | 0.00 | 293.50 | 0 | 9 | 0.11% |
|
| 2021/12/29 | 0 | 295.50 | 0 | 0.00 | 294.00 | 0 | 10 | 0.20% |
|
| 2021/12/24 | 0 | 295.50 | 0 | 0.00 | 292.50 | 0 | 10 | 0.10% |
|
| 2021/11/26 | 0 | 295.50 | 0 | 0.00 | 294.00 | 0 | 9 | 0.21% |
|
| 2021/11/19 | 0.1 | 295.50 | 0 | 0.00 | 295.00 | 0.1 | 8 | 1.03% |
|
| 2021/10/08 | 0 | 0.00 | 0 | 301.00 | 298.50 | 0 | 14 | -0.07% |
|
| 2021/10/07 | 0 | 0.00 | 0.1 | 300.00 | 299.00 | -0.1 | 14 | -0.71% |
|
| 2021/10/06 | 0 | 298.50 | 0 | 0.00 | 296.50 | 0 | 14 | 0.07% |
|
| 2021/09/29 | 0 | 0.00 | 0.2 | 304.25 | 302.00 | -0.2 | 14 | -1.41% |
|
| 2021/09/24 | 0 | 309.00 | 0 | 0.00 | 308.00 | 0 | 14 | 0.08% |
|
| 2021/08/12 | 0 | 314.33 | 0 | 0.00 | 314.00 | 0 | 18 | 0.08% |
|
| 2021/07/27 | 0 | 334.00 | 0 | 0.00 | 331.50 | 0 | 18 | 0.05% |
|
| 2021/07/05 | 0.1 | 304.50 | 0 | 0.00 | 304.50 | 0.1 | 24 | 0.20% |
|
| 2021/06/16 | 0 | 305.33 | 0 | 0.00 | 303.50 | 0 | 25 | 0.12% |
|
| 2021/06/03 | 0 | 0.00 | 0.1 | 305.00 | 303.50 | -0.1 | 28 | -0.35% |
|
| 2021/06/02 | 0.1 | 305.50 | 0 | 0.00 | 303.00 | 0.1 | 29 | 0.34% |
|
| 2021/05/17 | 0.1 | 300.00 | 0 | 0.00 | 298.00 | 0.1 | 35 | 0.31% |
|
| 2021/05/14 | 0.1 | 303.00 | 0 | 0.00 | 305.00 | 0.1 | 35 | 0.14% |
|
| 2021/05/12 | 0.1 | 298.50 | 0 | 0.00 | 300.00 | 0.1 | 35 | 0.23% |
|
| 2021/04/22 | 0 | 304.00 | 0 | 0.00 | 300.50 | 0 | 33 | 0.03% |
|
| 2021/04/21 | 0 | 305.50 | 0 | 0.00 | 305.50 | 0 | 32 | 0.03% |
|
| 2021/04/08 | 0.2 | 284.00 | 0 | 0.00 | 282.00 | 0.2 | 30 | 0.50% |
|
| 2021/03/30 | 0.1 | 276.50 | 0 | 0.00 | 274.00 | 0.1 | 29 | 0.17% |
|
| 2021/03/25 | 0.1 | 277.50 | 0 | 0.00 | 276.00 | 0.1 | 28 | 0.17% |
|
| 2021/03/24 | 0 | 0.00 | 0.2 | 276.50 | 276.50 | -0.2 | 28 | -0.73% |
|
| 2021/03/18 | 0 | 0.00 | 0 | 278.50 | 276.00 | 0 | 29 | -0.01% |
|
| 2021/03/17 | 0.2 | 279.50 | 0.2 | 279.50 | 276.50 | 0 | 29 | 0.00% |
|
| 2021/03/16 | 0.3 | 280.16 | 0.2 | 279.50 | 278.00 | 0.1 | 29 | 0.34% |
|
| 2021/03/15 | 0.1 | 281.43 | 0 | 0.00 | 276.50 | 0.1 | 30 | 0.19% |
|
| 2021/03/11 | 0.2 | 280.50 | 0.2 | 280.50 | 279.00 | 0 | 30 | 0.00% |
|
| 2021/03/10 | 0.2 | 281.00 | 0.2 | 281.00 | 278.00 | 0 | 29 | 0.07% |
|
| 2021/03/08 | 0.2 | 278.81 | 0.2 | 279.00 | 276.00 | 0 | 28 | 0.06% |
|
| 2021/03/05 | 0.1 | 281.50 | 0 | 0.00 | 278.50 | 0.1 | 28 | 0.19% |
|
| 2021/03/04 | 0.1 | 281.00 | 0 | 0.00 | 280.00 | 0.1 | 26 | 0.44% |
|
| 2021/02/22 | 0 | 253.50 | 0 | 0.00 | 252.50 | 0 | 22 | 0.04% |
|
| 2020/11/25 | 0.1 | 245.00 | 0 | 0.00 | 245.00 | 0.1 | 26 | 0.38% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 246.00 | 245.00 | -1 | 21 | -4.69% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 223.50 | 223.00 | -1 | 15 | -6.32% |
|
| 2020/06/10 | 1 | 229.00 | 0 | 0.00 | 229.50 | 1 | 31 | 3.16% |
|
| 2020/04/09 | 0.3 | 206.00 | 0 | 0.00 | 204.00 | 0.3 | 34 | 0.87% |
|
| 2020/04/08 | 0.1 | 202.00 | 0 | 0.00 | 200.00 | 0.1 | 33 | 0.30% |
|
| 2020/03/27 | 0.1 | 198.00 | 0 | 0.00 | 196.00 | 0.1 | 31 | 0.32% |
|
| 2020/03/26 | 1 | 196.00 | 0 | 0.00 | 198.00 | 1 | 30 | 3.28% |
|
| 2020/03/13 | 0.1 | 204.00 | 0 | 0.00 | 202.50 | 0.1 | 20 | 0.50% |
|
| 2020/03/06 | 0.2 | 215.00 | 0 | 0.00 | 214.00 | 0.2 | 17 | 1.15% |
|
| 2020/02/10 | 0.1 | 216.50 | 0 | 0.00 | 214.00 | 0.1 | 13 | 0.72% |
|
| 2019/11/01 | 0.1 | 224.00 | 0 | 0.00 | 222.50 | 0.1 | 14 | 0.68% |
|
| 2019/10/25 | 0.1 | 225.00 | 0 | 0.00 | 223.00 | 0.1 | 15 | 0.64% |
|
| 2019/09/11 | 0.1 | 222.50 | 0 | 0.00 | 221.00 | 0.1 | 25 | 0.39% |
|
| 2019/08/14 | 0.1 | 221.00 | 0 | 0.00 | 220.00 | 0.1 | 27 | 0.36% |
|
| 2019/07/04 | 0.1 | 221.50 | 0 | 0.00 | 220.50 | 0.1 | 17 | 0.58% |
|
| 2019/07/01 | 0.1 | 222.50 | 0 | 0.00 | 221.00 | 0.1 | 16 | 0.61% |
|
| 2019/06/26 | 1 | 220.00 | 0 | 0.00 | 220.00 | 1 | 16 | 6.02% |
|
| 2019/06/17 | 0.1 | 220.00 | 0 | 0.00 | 219.00 | 0.1 | 15 | 0.64% |
|
| 2019/06/11 | 0.1 | 219.50 | 0 | 0.00 | 218.50 | 0.1 | 16 | 0.62% |
|
| 2019/06/10 | 0.1 | 220.50 | 0 | 0.00 | 220.00 | 0.1 | 15 | 0.63% |
|
| 2019/06/03 | 0.1 | 220.00 | 0 | 0.00 | 219.00 | 0.1 | 15 | 0.63% |
|
| 2019/05/31 | 0.2 | 220.00 | 0 | 0.00 | 219.00 | 0.2 | 15 | 1.26% |
|
| 2019/05/28 | 0.1 | 219.50 | 0 | 0.00 | 218.50 | 0.1 | 16 | 0.63% |
|
| 2019/05/27 | 0.1 | 220.50 | 0 | 0.00 | 219.00 | 0.1 | 16 | 0.63% |
|
| 2019/05/22 | 0.1 | 221.00 | 0 | 0.00 | 220.00 | 0.1 | 15 | 0.63% |
|
| 2019/04/26 | 0.1 | 214.00 | 0 | 0.00 | 213.00 | 0.1 | 12 | 0.83% |
|
| 2019/03/13 | 0.1 | 207.50 | 0 | 0.00 | 206.00 | 0.1 | 11 | 0.90% |
|
| 2019/03/12 | 0.1 | 207.50 | 0 | 0.00 | 206.00 | 0.1 | 10 | 0.93% |
|
| 2019/02/18 | 1 | 205.50 | 0 | 0.00 | 206.00 | 1 | 9 | 10.77% |
|
| 2019/01/04 | 0.1 | 195.00 | 0 | 0.00 | 194.00 | 0.1 | 12 | 0.80% |
|
| 2018/12/24 | 0.1 | 196.50 | 0 | 0.00 | 195.00 | 0.1 | 15 | 0.66% |
|
| 2018/12/19 | 0.1 | 198.00 | 0 | 0.00 | 196.50 | 0.1 | 14 | 0.69% |
|
| 2018/12/04 | 0.1 | 198.50 | 0 | 0.00 | 197.00 | 0.1 | 13 | 0.74% |
|
| 2018/11/05 | 0.1 | 194.00 | 0 | 0.00 | 193.00 | 0.1 | 16 | 0.60% |
|
| 2018/11/02 | 0.2 | 195.00 | 0 | 0.00 | 193.00 | 0.2 | 17 | 1.16% |
|
| 2018/10/23 | 1 | 195.00 | 0 | 0.00 | 195.00 | 1 | 18 | 5.30% |
|
| 2018/10/22 | 0.1 | 198.00 | 0 | 0.00 | 197.00 | 0.1 | 17 | 0.67% |
|
| 2018/10/05 | 0.1 | 206.50 | 0 | 0.00 | 205.00 | 0.1 | 15 | 0.63% |
|
| 2018/08/28 | 0.1 | 213.50 | 0 | 0.00 | 211.00 | 0.1 | 17 | 0.56% |
|
| 2018/05/29 | 0 | 0.00 | 0.1 | 210.50 | 209.00 | -0.1 | 20 | -0.67% |
|
| 2018/05/08 | 1 | 214.50 | 0 | 0.00 | 212.00 | 1 | 23 | 4.33% |
|
| 2018/04/23 | 0.3 | 222.50 | 0 | 0.00 | 220.50 | 0.3 | 23 | 1.09% |
|
| 2018/04/20 | 0.2 | 224.00 | 0 | 0.00 | 222.50 | 0.2 | 24 | 1.00% |
|
| 2018/03/28 | 0 | 230.00 | 0 | 0.00 | 229.00 | 0 | 22 | 0.09% |
|
| 2018/03/16 | 0.1 | 233.00 | 0 | 0.00 | 232.00 | 0.1 | 20 | 0.48% |
|
| 2018/02/21 | 0.1 | 232.50 | 0 | 0.00 | 232.50 | 0.1 | 22 | 0.45% |
|
| 2018/02/08 | 1.2 | 225.50 | 0 | 0.00 | 225.50 | 1.2 | 23 | 5.05% |
|
| 2018/01/29 | 0 | 233.00 | 0 | 0.00 | 232.50 | 0 | 19 | 0.10% |
|
| 2018/01/23 | 0.1 | 234.50 | 0 | 0.00 | 233.50 | 0.1 | 19 | 0.51% |
|