上曜 (1316)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
19.55
漲跌
--
漲幅
0.00%
成交量
12,518張
產業
上市營建類股▲2.29%
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	20.40	2	19.85	19.55	-1	16,601	-0.01%
2024/06/12	1	19.50	5	19.55	19.85	-4	17,223	-0.02%
2024/06/11	55	20.54	57	20.88	20.15	-2	18,267	-0.01%
2024/06/07	1	20.30	48	20.69	20.75	-47	18,009	-0.26%
2024/06/06	0	0.00	2	18.55	18.90	-2	18,404	-0.01%
2024/06/05	0	0.00	2	19.43	18.90	-2	19,177	-0.01%
2024/06/03	3	19.67	4	19.33	19.35	-1	22,476	0.00%
2024/05/31	7	19.88	56	20.18	19.75	-49	23,422	-0.21%
2024/05/30	56	19.89	42	20.12	19.70	14	23,917	0.06%
2024/05/29	20	19.25	1	19.05	19.10	19	23,916	0.08%
2024/05/28	31	18.32	40	18.30	18.85	-9	25,134	-0.04%
2024/05/27	3	17.95	6	18.20	18.10	-3	25,988	-0.01%
2024/05/24	4	17.85	4	18.10	18.00	0	26,971	0.00%
2024/05/23	8	18.07	0	0.00	18.05	8	27,471	0.03%
2024/05/22	71	18.27	68	18.34	18.45	3	28,083	0.01%
2024/05/21	24	18.35	4	18.40	18.40	20	28,844	0.07%
2024/05/20	2	18.73	0	0.00	18.65	2	29,962	0.01%
2024/05/17	3	19.10	0	0.00	18.95	3	30,583	0.01%
2024/05/16	1	19.20	0	0.00	19.05	1	30,897	0.00%
2024/05/14	0	0.00	1	19.00	18.90	-1	31,028	0.00%
2024/05/13	3	18.92	2	18.85	18.95	1	30,982	0.00%
2024/05/10	3	19.30	3	19.28	19.10	0	30,904	0.00%
2024/05/09	3	19.80	2	19.73	19.60	1	30,801	0.00%
2024/05/08	0	0.00	1	20.25	20.15	-1	30,787	0.00%
2024/05/07	97	20.43	94	20.91	20.20	3	30,809	0.01%
2024/05/06	40	21.51	37	21.58	21.05	3	30,556	0.01%
2024/05/03	45	22.75	40	22.81	22.30	5	29,883	0.02%
2024/05/02	4	22.01	6	21.93	22.30	-2	27,813	-0.01%
2024/04/30	32	20.29	33	20.93	20.30	-1	27,217	0.00%
2024/04/29	8	19.99	10	20.00	20.55	-2	26,288	-0.01%
2024/04/26	0	0.00	1	19.00	18.70	-1	25,586	0.00%
2024/04/25	6	19.02	13	18.92	18.70	-7	25,455	-0.03%
2024/04/24	4	18.43	5	18.55	18.50	-1	25,200	0.00%
2024/04/23	24	19.40	22	19.68	18.45	2	25,052	0.01%
2024/04/22	1	18.15	11	18.55	19.15	-10	24,395	-0.04%
2024/04/19	0	0.00	1	17.10	17.45	-1	24,232	0.00%
2024/04/18	0	0.00	2	17.80	18.00	-2	24,113	-0.01%
2024/04/17	2	17.98	0	0.00	17.95	2	24,013	0.01%
2024/04/16	1	17.80	0	0.00	17.90	1	23,937	0.00%
2024/04/15	2	18.80	0	0.00	18.70	2	23,813	0.01%
2024/04/12	3	19.15	0	0.00	19.15	3	23,714	0.01%
2024/04/11	2	19.65	0	0.00	19.35	2	23,644	0.01%
2024/04/09	1	20.15	1	20.05	20.00	0	23,403	0.00%
2024/04/03	2	19.40	1	19.50	19.45	1	23,091	0.00%
2024/04/02	10	19.80	0	0.00	19.95	10	22,975	0.04%
2024/04/01	43	19.91	53	19.95	19.95	-10	22,828	-0.04%
2024/03/29	11	19.37	12	19.50	19.20	-1	22,621	0.00%
2024/03/28	18	20.04	69	20.12	19.30	-51	22,479	-0.23%
2024/03/27	8	19.25	32	19.34	19.30	-24	21,904	-0.11%
2024/03/26	51	18.86	35	18.40	18.10	16	21,510	0.07%
2024/03/25	4	19.34	0	0.00	19.20	4	21,314	0.02%
2024/03/22	23.1	19.12	21	19.38	19.40	2.1	21,220	0.01%
2024/03/21	10	19.40	5	19.65	19.55	5	20,961	0.02%
2024/03/20	7	19.81	3	19.88	19.60	4	20,812	0.02%
2024/03/19	23	20.15	11	19.98	19.85	12	20,656	0.06%
2024/03/18	24	20.17	22	20.35	20.40	2	20,326	0.01%
2024/03/15	18	20.05	6	20.21	19.95	12	20,042	0.06%
2024/03/14	65	20.08	66	20.64	20.50	-1	19,474	-0.01%
2024/03/13	56	20.02	14	20.05	19.65	42	18,310	0.23%
2024/03/12	13	21.29	21	21.51	20.65	-8	17,725	-0.05%
2024/03/11	17	22.91	9	22.79	22.80	8	16,975	0.05%
2024/03/08	55	23.58	39	24.10	22.60	16	16,178	0.10%
2024/03/07	72	26.90	16.6	26.44	25.10	55.4	15,197	0.36%
2024/03/06	25	25.49	11	25.69	26.20	14	12,798	0.11%
2024/03/05	37	23.08	48	22.58	23.85	-11	11,773	-0.09%
2024/03/04	13	22.01	12	21.77	21.70	1	10,992	0.01%
2024/03/01	38.1	22.13	72	22.43	21.30	-34	10,530	-0.32%
2024/02/29	37	20.37	26.1	20.39	21.00	11	9,196	0.12%
2024/02/27	58.1	19.45	56	19.37	19.10	2.1	8,181	0.03%
2024/02/26	79	18.97	71.9	18.58	19.60	7.1	7,184	0.10%
2024/02/23	109	17.74	77	17.98	17.85	32	6,659	0.48%	大買/
2024/02/22	14	17.82	1.1	17.82	17.30	13	5,947	0.22%
2024/02/21	23.1	18.63	33	18.38	18.10	-9.9	5,125	-0.19%
2024/02/20	14	17.78	34	18.13	18.40	-20	3,960	-0.50%
2024/02/19	22	16.42	10	16.75	16.75	12	3,271	0.37%
2024/02/16	26	14.68	53.2	14.74	15.25	-27.2	2,897	-0.94%
2024/02/05	40	14.14	0	0.00	13.70	40	2,641	1.51%
2024/01/31	1	14.50	3	14.30	13.80	-2	2,532	-0.08%
2024/01/30	44	14.41	42	14.59	14.30	2	2,422	0.08%
2024/01/26	2	13.50	3	13.37	13.10	-1	2,121	-0.05%
2023/12/26	1	12.85	1	12.80	12.95	0	2,062	0.00%
2023/12/25	0	0.00	1	12.70	12.65	-1	2,066	-0.05%
2023/12/20	0	0.00	0.4	12.95	12.90	-0.4	2,084	-0.02%
2023/12/11	0.2	12.60	0	0.00	12.80	0.2	2,447	0.01%
2023/12/07	0	0.00	4.4	13.29	12.80	-4.4	2,493	-0.18%
2023/12/06	5	13.25	3	13.08	13.30	2	2,493	0.08%
2023/12/04	0	0.00	10	12.65	12.85	-10	2,420	-0.41%
2023/12/01	1	12.40	1.4	12.52	12.50	-0.4	2,398	-0.02%
2023/11/30	1	12.40	3	12.10	12.35	-2	2,362	-0.08%
2023/11/29	0	0.00	2.2	11.95	12.00	-2.2	2,315	-0.09%
2023/11/27	0	0.00	5	11.75	11.65	-5	2,321	-0.22%
2023/11/23	0	0.00	4	11.60	11.55	-4	2,269	-0.18%
2023/11/22	0	0.00	15	11.45	11.35	-15	2,231	-0.67%
2023/11/20	0	11.05	1	11.10	11.15	-1	2,220	-0.04%
2023/11/17	0	0.00	1	11.15	11.00	-1	2,249	-0.04%
2023/11/10	0.2	10.50	0	0.00	10.55	0.2	2,259	0.01%
2023/10/24	2	10.20	0	0.00	10.15	2	2,412	0.08%
2023/10/23	2	10.25	0	0.00	10.20	2	2,418	0.08%
2023/10/20	0.1	10.35	0	0.00	10.35	0.1	2,414	0.00%
2023/10/18	1	10.85	0	0.00	10.80	1	2,421	0.04%
2023/10/17	2	11.05	0	0.00	11.00	2	2,402	0.08%
2023/10/16	1	11.10	1	11.10	11.10	0	2,382	0.00%
2023/10/12	1	10.95	0	0.00	11.00	1	2,369	0.04%
2023/10/11	0	11.40	22	11.11	11.05	-22	2,361	-0.93%
2023/10/06	4	11.14	4	11.28	11.20	0	2,329	0.00%
2023/10/05	0	10.85	0	0.00	10.85	0	2,223	0.00%
2023/10/04	20	10.80	0	0.00	10.75	20	2,220	0.90%
2023/09/27	2	10.50	0	0.00	10.50	2	2,117	0.09%
2023/09/26	0	10.60	0	0.00	10.55	0	2,097	0.00%
2023/09/22	0	0.00	1	10.60	10.60	-1	2,070	-0.05%
2023/09/21	2	10.75	1	10.70	10.65	1	2,039	0.05%
2023/09/20	1	10.65	1	10.65	10.60	0	1,970	0.00%
2023/09/14	0	0.00	15	10.30	10.30	-15	1,560	-0.96%
2023/09/11	4.2	10.23	0	0.00	10.15	4.2	1,454	0.29%
2023/09/08	15	10.45	0	0.00	10.50	15	1,360	1.10%
2023/09/04	0	0.00	1	10.85	10.85	-1	1,277	-0.08%
2023/08/31	3	10.63	0	0.00	10.65	3	1,258	0.24%
2023/08/29	1	10.70	0	0.00	10.70	1	1,237	0.08%
2023/08/24	1	10.80	0	0.00	10.70	1	1,251	0.08%
2023/08/23	1	11.05	2	11.00	11.10	-1	1,245	-0.08%
2023/08/22	5	11.50	0	0.00	11.60	5	1,232	0.41%
2023/08/21	12	12.06	1	11.95	12.05	11	1,197	0.92%
2023/08/16	0	0.00	15	11.80	11.75	-15	1,157	-1.30%
2023/08/10	0	0.00	3	12.05	12.10	-3	1,078	-0.28%
2023/08/08	1	12.40	0	0.00	12.35	1	1,054	0.09%
2023/08/07	0	0.00	2	12.00	12.00	-2	1,030	-0.19%
2023/07/19	1	11.75	0	0.00	11.70	1	1,081	0.09%
2023/07/06	5	12.05	0	0.00	12.05	5	1,337	0.37%
2023/07/04	5	12.20	0	0.00	12.20	5	1,430	0.35%
2023/07/03	0	0.00	2	12.25	12.25	-2	1,440	-0.14%
2023/06/30	10	12.20	0	0.00	12.20	10	1,446	0.69%
2023/06/14	10	12.50	0	0.00	12.55	10	1,755	0.57%
2023/06/05	1	12.70	0	0.00	12.85	1	2,390	0.04%
2023/06/01	0	0.00	1	12.60	12.55	-1	2,395	-0.04%
2023/05/30	1	12.55	0	0.00	12.55	1	2,403	0.04%
2023/05/22	0.9	13.32	0	0.00	13.40	0.9	2,331	0.04%
2023/05/15	3	13.15	0	0.00	13.25	3	2,329	0.13%
2023/05/12	1	13.30	0	0.00	13.30	1	2,325	0.04%
2023/05/11	1	13.30	0	0.00	13.25	1	2,327	0.04%
2023/05/10	0.1	13.70	0	0.00	13.65	0.1	2,325	0.00%
2023/05/08	2	13.70	0	0.00	13.65	2	2,305	0.09%
2023/04/20	0	0.00	10	13.70	13.55	-10	2,138	-0.47%
2023/04/19	10	13.85	11	13.90	13.95	-1	2,108	-0.05%
2023/04/18	0	0.00	31	13.90	13.70	-31	2,061	-1.50%
2023/04/17	1	13.60	0	0.00	13.60	1	2,020	0.05%
2023/04/14	2	13.25	0	0.00	13.20	2	1,977	0.10%
2023/04/13	26	13.24	0	0.00	13.20	26	1,963	1.32%
2023/04/10	0	0.00	10	14.10	14.00	-10	1,844	-0.54%
2023/04/06	0	0.00	0.8	13.05	13.15	-0.8	1,739	-0.04%
2023/03/31	9	13.20	0	0.00	13.20	9	1,729	0.52%
2023/03/30	3	13.20	0	0.00	13.25	3	1,719	0.17%
2023/03/27	4	13.45	0	0.00	13.40	4	1,690	0.24%
2023/03/24	4	13.50	0	0.00	13.55	4	1,686	0.24%
2023/03/23	8	13.70	0	0.00	13.55	8	1,665	0.48%
2023/03/15	0	12.90	2	13.55	13.75	-2	1,313	-0.15%
2023/03/14	5	13.05	5	12.65	12.55	0	1,139	0.00%
2023/03/13	0	0.00	2	12.85	13.05	-2	1,012	-0.20%
2023/03/09	0	12.25	0	0.00	12.20	0	839	0.00%
2023/02/20	2	12.20	0	0.00	12.20	2	820	0.24%
2023/02/08	0	0.00	5	12.50	12.50	-5	878	-0.57%
2023/02/07	0	12.15	0	0.00	12.35	0	872	0.00%
2023/02/03	0	12.20	0	0.00	12.20	0	899	0.00%
2022/12/19	1	12.25	1	12.30	12.30	0	1,635	0.00%
2022/12/13	5	12.65	0	0.00	12.25	5	1,657	0.30%
2022/12/02	2	13.20	0	0.00	13.30	2	1,640	0.12%
2022/11/28	0	12.40	0	0.00	12.55	0	1,685	0.00%
2022/10/31	0.1	12.35	0	0.00	12.35	0.1	1,780	0.00%
2022/10/18	0	0.00	0	11.80	11.70	0	1,765	0.00%
2022/10/07	1	13.45	0	13.45	13.50	1	1,726	0.06%
2022/10/03	0	0.00	2	12.65	12.45	-2	1,799	-0.11%
2022/09/28	3	12.17	0	0.00	12.15	3	1,582	0.19%
2022/09/12	0	0.00	0	15.50	15.50	0	1,818	0.00%
2022/08/26	0	0.00	10	15.94	16.05	-10	2,159	-0.46%
2022/08/19	10	15.20	0	0.00	15.10	10	2,239	0.45%
2022/08/15	0	15.00	0	0.00	15.00	0	2,547	0.00%
2022/08/12	0	15.45	0	0.00	15.10	0	2,856	0.00%
2022/07/19	0	16.05	0	0.00	15.90	0	3,788	0.00%
2022/07/13	1	15.90	1	15.95	15.70	0	3,792	0.00%
2022/07/12	0	0.00	1	16.15	15.70	-1	3,840	-0.03%
2022/06/29	0	0.00	4	15.75	15.85	-4	3,843	-0.10%
2022/06/20	0	0.00	24	16.52	16.15	-24	3,837	-0.63%
2022/06/16	0	0.00	1	17.95	17.80	-1	3,811	-0.03%
2022/06/13	3	19.50	1	19.10	18.95	2	3,893	0.05%
2022/06/07	1	18.90	0	0.00	19.00	1	3,983	0.03%
2022/05/30	0	0.00	1	19.30	19.15	-1	4,307	-0.02%
2022/05/25	1	19.55	0	0.00	19.60	1	4,410	0.02%
2022/05/24	1	19.30	1	19.35	19.25	0	4,535	0.00%
2022/05/23	1	19.35	0	0.00	19.20	1	4,540	0.02%
2022/05/20	6	19.91	2	19.90	19.80	4	4,702	0.09%
2022/05/19	0	18.60	0	0.00	19.50	0	4,673	0.00%
2022/05/13	0	0.00	0.1	19.00	18.50	-0.1	5,016	0.00%
2022/05/11	0.1	19.85	2	19.70	19.85	-2	4,985	-0.04%
2022/05/10	2	19.25	0	0.00	19.50	2	4,929	0.04%
2022/04/26	0	0.00	1	17.65	17.75	-1	10,645	-0.01%
2022/04/25	0	0.00	3	17.30	17.45	-3	12,585	-0.02%
2022/04/20	3	18.25	0	0.00	18.35	3	13,286	0.02%
2022/04/18	0	18.00	0	0.00	17.70	0	13,439	0.00%
2022/04/15	6	18.43	6	18.08	18.30	0	13,395	0.00%
2022/04/14	18	19.80	12	19.75	19.95	6	13,297	0.05%
2022/04/07	0	0.00	1	19.85	19.95	-1	13,664	-0.01%
2022/03/30	10	20.65	0	0.00	20.65	10	13,980	0.07%
2022/03/24	0	20.95	0	0.00	20.95	0	14,078	0.00%
2022/03/22	0	0.00	5	20.65	20.55	-5	14,136	-0.04%
2022/03/18	0	0.00	2	20.50	20.55	-2	14,202	-0.01%
2022/03/14	2	19.88	2	19.90	19.90	0	14,553	0.00%
2022/03/10	5	19.60	0	0.00	19.80	5	14,671	0.03%
2022/03/09	1	19.25	1	19.45	19.45	0	14,856	0.00%
2022/03/08	1	19.30	1	19.05	19.20	0	15,024	0.00%
2022/03/07	0	0.00	2	19.30	18.80	-2	15,000	-0.01%
2022/03/04	2	20.30	2	20.28	20.25	0	15,056	0.00%
2022/03/02	0	0.00	0.5	20.40	20.35	-0.5	15,741	0.00%
2022/03/01	1	20.35	1	20.55	20.50	0	16,195	0.00%
2022/02/24	4	20.86	5	20.38	20.30	-1	16,602	-0.01%
2022/02/22	1	21.80	0	0.00	20.90	1	17,098	0.01%
2022/02/21	1	21.15	0	0.00	21.20	1	17,169	0.01%
2022/02/18	1	21.40	6	21.50	21.20	-5	17,231	-0.03%
2022/02/17	0	0.00	4	22.16	22.00	-4	17,214	-0.02%
2022/02/16	2	22.63	1	22.35	22.60	1	17,359	0.01%
2022/02/15	9	22.91	8	22.67	22.25	1	17,502	0.01%
2022/02/14	1	23.45	0	0.00	23.30	1	17,762	0.01%
2022/02/11	2	24.15	1	24.50	24.20	1	18,192	0.01%
2022/02/10	6	23.98	1	24.05	24.00	5	18,850	0.03%
2022/02/09	1	24.50	0	0.00	24.55	1	19,575	0.01%
2022/02/08	82	24.08	80	24.11	24.20	2	19,943	0.01%
2022/02/07	2	23.55	2	23.68	23.80	0	19,748	0.00%
2022/01/26	22	23.11	24	23.18	22.75	-2	19,617	-0.01%
2022/01/25	57	23.84	61	23.92	23.55	-4	19,400	-0.02%
2022/01/24	60	24.63	56	24.78	24.75	4	19,183	0.02%
2022/01/21	21	25.05	27	24.46	24.10	-6	18,577	-0.03%
2022/01/20	517	26.42	514	26.44	25.80	3	17,987	0.02%	大買/大賣/
2022/01/19	339	25.75	343	25.89	26.65	-4	16,560	-0.02%	大買/大賣/
2022/01/18	136	24.64	135	24.91	24.85	1	14,838	0.01%	大買/大賣/
2022/01/17	2	22.83	7	23.32	23.70	-5	12,974	-0.04%
2022/01/14	2	21.05	3	21.32	21.55	-1	12,592	-0.01%
2022/01/12	0	0.00	3	20.90	21.05	-3	12,520	-0.02%
2022/01/10	2	20.85	2	20.55	20.60	0	12,344	0.00%
2022/01/07	3	20.45	3	20.40	20.55	0	12,326	0.00%
2022/01/06	0	0.00	15	20.70	20.60	-15	12,252	-0.12%
2022/01/04	5	20.45	0	0.00	20.60	5	12,159	0.04%
2022/01/03	3	20.80	3	20.75	20.80	0	12,182	0.00%
2021/12/30	0	0.00	1	20.85	21.30	-1	12,110	-0.01%
2021/12/29	0	0.00	3	20.98	21.25	-3	11,959	-0.03%
2021/12/27	1	20.10	0	0.00	20.00	1	11,756	0.01%
2021/12/23	0	0.00	1	20.05	20.00	-1	11,738	-0.01%
2021/12/22	1	19.95	2	20.15	20.05	-1	11,860	-0.01%
2021/12/13	2	20.80	3	20.55	20.80	-1	12,032	-0.01%
2021/12/10	4	20.20	10	20.30	20.00	-6	11,889	-0.05%
2021/12/09	0	0.00	7	20.25	20.25	-7	11,891	-0.06%
2021/12/08	3	20.75	5	20.05	20.75	-2	11,810	-0.02%
2021/12/06	7	20.55	7	20.45	20.45	0	11,510	0.00%
2021/12/03	24	20.48	11.1	20.30	20.30	12.9	11,360	0.11%
2021/12/02	6	21.35	36	21.50	20.80	-30	11,117	-0.27%
2021/12/01	3	21.65	2	22.15	22.15	1	10,895	0.01%
2021/11/30	4	21.81	1	22.25	21.90	3	10,740	0.03%
2021/11/29	26	21.27	21	21.37	20.65	5	10,474	0.05%
2021/11/26	80	22.53	49	22.41	21.85	31	10,139	0.31%
2021/11/25	50	22.17	34	22.19	22.30	16	9,709	0.16%
2021/11/24	27	21.28	34	21.47	22.00	-7	9,231	-0.08%
2021/11/23	23	20.66	7	20.47	20.20	16	8,908	0.18%
2021/11/22	9	21.59	20	21.41	21.20	-11	8,637	-0.13%
2021/11/19	49	20.99	29	20.99	21.20	20	8,310	0.24%
2021/11/18	19	20.09	40	20.09	20.20	-21	7,849	-0.27%
2021/11/17	24	19.60	25	19.72	19.40	-1	7,487	-0.01%
2021/11/16	2	18.55	4	18.83	18.75	-2	7,126	-0.03%
2021/11/15	10	18.36	14	18.19	18.80	-4	6,960	-0.06%
2021/11/12	30	18.57	16.3	18.16	18.10	13.7	6,710	0.20%
2021/11/11	96	19.44	92	18.97	18.70	4	6,422	0.06%
2021/11/10	4	19.13	10	18.87	18.95	-6	5,965	-0.10%
2021/11/09	77	17.85	81	18.16	18.50	-4	5,418	-0.07%
2021/11/08	17	17.14	19	17.56	17.85	-2	4,626	-0.04%
2021/11/05	9	15.94	2	16.25	16.25	7	3,755	0.19%
2021/11/04	0	0.00	2	14.80	14.80	-2	3,213	-0.06%
2021/11/02	0	0.00	1	14.75	14.75	-1	3,102	-0.03%
2021/11/01	12	15.15	16	15.14	15.05	-4	2,983	-0.13%
2021/10/29	4	15.03	0	0.00	15.05	4	2,769	0.14%
2021/10/28	0	0.00	4	14.75	14.60	-4	2,635	-0.15%
2021/10/27	4	14.95	4	15.10	15.10	0	2,521	0.00%
2021/10/26	2	14.85	2	15.10	15.00	0	2,469	0.00%
2021/10/25	4	15.19	0	0.00	15.15	4	2,405	0.17%
2021/10/22	16	15.06	6	14.87	15.10	10	2,307	0.43%
2021/10/21	2	14.55	2	15.30	14.50	0	2,136	0.00%
2021/10/19	0	0.00	1	13.90	13.90	-1	1,983	-0.05%
2021/10/18	3	13.95	1	14.05	14.00	2	1,972	0.10%
2021/10/15	0	0.00	1	14.40	14.25	-1	1,943	-0.05%
2021/10/14	3	14.40	3	14.60	14.40	0	1,921	0.00%
2021/10/13	7	14.39	3	14.65	14.30	4	1,907	0.21%
2021/10/08	1	14.80	0	0.00	14.85	1	1,830	0.05%
2021/10/04	2	13.80	2	13.95	13.90	0	1,793	0.00%
2021/10/01	0	0.00	3	13.90	13.85	-3	1,768	-0.17%
2021/09/30	0	0.00	2	14.33	14.25	-2	1,717	-0.12%
2021/09/29	0	0.00	1	14.15	14.15	-1	1,677	-0.06%
2021/09/28	0	0.00	10	14.50	15.05	-10	1,517	-0.66%
2021/09/24	6	14.55	9	14.50	14.60	-3	1,334	-0.22%
2021/09/23	10	14.24	0	0.00	14.15	10	1,198	0.83%
2021/09/14	0	13.50	10	13.74	13.55	-10	990	-1.01%
2021/09/13	2	13.80	19	13.51	13.60	-17	882	-1.93%
2021/09/08	1	12.60	0	0.00	12.50	1	844	0.12%
2021/09/03	0.2	13.40	0	0.00	12.80	0.2	828	0.02%
2021/08/25	0	12.60	0	0.00	12.50	0	823	0.00%
2021/08/19	1	11.50	0	0.00	11.45	1	814	0.12%
2021/08/10	1	12.00	0	0.00	12.05	1	846	0.12%
2021/08/02	0	0.00	1	12.10	12.20	-1	1,187	-0.08%
2021/07/26	1	12.75	0	0.00	12.75	1	1,657	0.06%
2021/07/15	0	12.70	0	0.00	12.80	0	1,833	0.00%
2021/07/14	1	12.30	0	0.00	12.45	1	1,970	0.05%
2021/07/13	1	12.45	0	0.00	12.45	1	2,047	0.05%
2021/07/12	13	13.32	6	13.30	13.10	7	2,017	0.35%
2021/07/09	2	13.20	5	13.29	13.15	-3	1,980	-0.15%
2021/07/02	0	12.65	0	0.00	12.70	0	1,999	0.00%
2021/07/01	3	12.90	0	0.00	12.60	3	1,998	0.15%
2021/06/25	0	0.00	10	12.30	12.30	-10	1,925	-0.52%
2021/06/24	0	0.00	1	12.25	12.15	-1	1,907	-0.05%
2021/06/21	1	11.50	0	0.00	11.55	1	1,901	0.05%
2021/06/15	10	11.20	0	0.00	11.20	10	1,894	0.53%
2021/05/12	0	0.00	1	11.85	11.75	-1	1,844	-0.05%
2021/05/11	6	13.78	6	13.19	13.00	0	1,767	0.00%
2021/05/10	1	13.90	0	0.00	13.70	1	1,678	0.06%
2021/05/07	0	0.00	1	13.70	13.90	-1	1,639	-0.06%
2021/05/06	4	13.33	4	13.65	13.95	0	1,485	0.00%
2021/04/23	2	12.45	0	0.00	12.65	2	1,210	0.17%
2021/04/15	0	0.00	1	11.70	11.75	-1	885	-0.11%
2021/04/06	0	11.90	0	0.00	11.95	0	913	0.00%
2021/03/31	2	11.75	0	0.00	11.75	2	912	0.22%
2021/03/29	0	0.00	1	11.95	11.90	-1	917	-0.11%
2021/03/24	1	11.95	0	0.00	12.05	1	923	0.11%
2021/03/23	0	0.00	1	11.90	11.95	-1	919	-0.11%
2021/02/22	0.1	12.55	0	0.00	12.55	0.1	1,033	0.01%
2021/01/11	1	11.60	0	0.00	11.70	1	712	0.14%
2020/11/30	0.1	12.30	0	0.00	12.35	0.1	440	0.02%
2020/08/28	0	0.00	2	11.60	11.60	-2	1,088	-0.18%
2020/08/26	2	11.75	0	0.00	11.80	2	1,088	0.18%
2020/07/13	0	0.00	1	13.65	13.65	-1	823	-0.12%
2020/07/01	0	0.00	5	12.30	12.45	-5	765	-0.65%
2020/06/22	0	0.00	50	12.28	12.25	-50	749	-6.67%
2020/06/19	2	12.50	0	0.00	12.45	2	738	0.27%
2020/06/18	50	12.40	0	0.00	12.40	50	678	7.37%
2020/05/22	9	10.90	0	0.00	10.95	9	723	1.24%
2020/05/21	2	11.10	0	0.00	11.05	2	721	0.28%
2020/05/20	0	0.00	3	11.20	11.15	-3	717	-0.42%
2020/05/13	7	11.54	0	0.00	11.80	7	700	1.00%
2020/03/27	0	0.00	4	8.12	8.09	-4	658	-0.61%
2020/03/18	1	8.43	0	0.00	8.38	1	666	0.15%
2020/03/10	0	0.00	1	12.05	12.10	-1	598	-0.17%
2020/03/09	1	12.05	0	0.00	12.00	1	598	0.17%
2019/10/17	0	0.00	2	13.55	13.50	-2	746	-0.27%
2019/09/19	15	13.41	15	13.78	13.30	0	833	0.00%
2019/09/18	0	0.00	10	13.40	13.80	-10	795	-1.26%
2019/09/16	0	0.00	1	12.20	12.20	-1	688	-0.15%
2019/07/31	1	15.55	0	0.00	15.45	1	811	0.12%
2019/07/22	0	0.00	2	15.80	15.80	-2	783	-0.26%
2019/07/19	2	15.40	0	0.00	15.40	2	772	0.26%
2019/07/03	0	0.00	3	15.05	15.05	-3	842	-0.36%
2019/06/28	3	15.10	0	0.00	15.10	3	913	0.33%
2019/06/11	0	0.00	1	15.00	15.00	-1	1,703	-0.06%
2019/06/05	0	0.00	1	15.10	15.10	-1	1,714	-0.06%
2019/06/03	21	15.74	20	15.90	15.40	1	1,714	0.06%
2019/05/29	1	15.50	0	0.00	15.40	1	1,676	0.06%
2019/05/28	1	15.60	1	15.55	15.60	0	1,675	0.00%
2019/05/24	1	14.80	0	0.00	14.85	1	1,659	0.06%
2019/05/13	0.7	14.75	0	0.00	14.70	0.7	1,756	0.04%
2019/05/09	0	15.55	0	0.00	15.55	0	1,729	0.00%
2019/05/06	1	15.95	0	0.00	16.00	1	1,703	0.06%
2019/04/10	2	16.65	0	0.00	16.65	2	1,572	0.13%
2019/03/26	1	17.15	0	0.00	16.95	1	1,356	0.07%
2019/03/25	0.5	16.95	0	0.00	16.95	0.5	1,281	0.04%
2019/03/22	2	16.43	1	16.35	16.50	1	1,280	0.08%
2019/03/20	5	14.20	0	0.00	14.50	5	991	0.50%
2018/12/20	0	0.00	1	12.25	12.10	-1	928	-0.11%
2018/12/18	0	0.00	1	12.50	12.40	-1	901	-0.11%
2018/12/10	0	0.00	4	12.20	12.15	-4	750	-0.53%
2018/12/03	6	12.97	0	0.00	12.80	6	655	0.91%
2018/11/02	10	16.95	0	0.00	16.85	10	468	2.13%
2018/11/01	0	0.00	2	17.00	16.85	-2	467	-0.43%
2018/10/26	0	0.00	4	17.50	17.50	-4	478	-0.84%
2018/10/25	0	0.00	0.5	17.20	17.25	-0.5	492	-0.09%
2018/10/17	0	0.00	3	17.85	17.55	-3	519	-0.58%
2018/10/11	8	16.58	3	16.55	16.60	5	517	0.97%
2018/10/05	7	18.94	0	0.00	18.50	7	494	1.42%
2018/10/02	5	18.00	0	0.00	18.05	5	456	1.10%
2018/09/20	0	18.50	0	0.00	18.45	0	608	0.00%
2018/09/12	0.3	18.25	0	0.00	18.15	0.3	631	0.05%
2018/07/20	1	19.05	0	0.00	19.00	1	741	0.13%
2018/06/19	0	0.00	0	22.50	22.70	0	838	0.00%
2018/05/23	0	0.00	2	21.30	21.45	-2	1,026	-0.19%
2018/05/21	0	0.00	5	22.45	22.05	-5	1,072	-0.47%
2018/05/18	5	22.51	0	0.00	22.15	5	1,089	0.46%
2018/05/16	1	22.60	0	0.00	22.30	1	1,136	0.09%
2018/05/14	1	22.05	0	0.00	21.95	1	1,194	0.08%
2018/04/30	0	0.00	1	22.10	22.15	-1	1,168	-0.09%
2018/04/27	0	0.00	2	21.95	21.70	-2	1,166	-0.17%
2018/04/26	1	21.70	0	0.00	21.60	1	1,167	0.09%
2018/04/25	3	21.80	0	0.00	21.90	3	1,163	0.26%
2018/04/23	1	22.30	1	22.40	22.40	0	1,172	0.00%
2018/04/20	1	22.15	0	0.00	22.15	1	1,171	0.09%
2018/04/02	0	0.00	18	21.75	22.30	-18	993	-1.81%
2018/03/30	1	20.95	1	20.85	20.85	0	945	0.00%
2018/03/14	0	0.00	53	21.27	21.15	-53	866	-6.12%
2018/03/12	0	0.00	9	21.55	20.95	-9	862	-1.04%
2018/02/27	1	22.80	1	23.10	22.20	0	880	0.00%
2018/02/21	0	0.00	2	19.45	19.35	-2	734	-0.27%
2018/02/12	0	0.00	1	19.25	19.25	-1	682	-0.15%
2018/02/08	2	19.50	2	19.60	18.90	0	637	0.00%
2018/02/07	1	19.20	0	0.00	19.20	1	603	0.17%
2018/02/06	10	21.75	0	0.00	20.90	10	557	1.80%
2018/01/31	1	23.50	0	0.00	23.40	1	558	0.18%
2018/01/19	0.1	24.10	0	0.00	24.25	0.1	614	0.02%
2018/01/09	0.1	24.00	0	0.00	23.95	0.1	614	0.02%
2018/01/05	20	23.94	0	0.00	23.90	20	621	3.22%
2018/01/03	1	24.55	0	0.00	23.95	1	682	0.15%