加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    18.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.56%
  • 成交量
    128張
  • 產業
    上市 運動休閒

  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大魯閣 (1432)籌碼相關－華南永昌-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌 券商分點個股進出

華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.00018.4018.2009820.00%
2024/04/08018.3000.0018.2001,1850.00%
2024/03/29019.00318.8518.85-31,198-0.25%
2024/03/28019.45119.5519.45-11,193-0.08%
2024/03/26020.0000.0019.9001,1950.00%
2024/03/2500.00120.0020.00-11,190-0.08%
2024/03/22119.4500.0019.4511,1830.08%
2024/03/20019.2000.0019.2001,1940.00%
2024/03/18019.7500.0019.5001,1830.00%
2024/03/15019.5000.0019.3001,1880.00%
2024/03/13019.9000.0019.3001,1910.00%
2024/03/12320.2500.0020.2531,1740.26%
2024/03/08019.3900.0019.1501,1600.00%
2024/03/07120.2000.0020.0011,1390.09%
2024/03/064.121.71223.2721.502.11,0790.19%
2024/03/0500.002.121.9321.60-2.1970-0.21%
2024/03/04221.484.121.1822.40-2.1956-0.22%
2024/03/0100.000.123.2023.10-0.1897-0.01%
2024/02/29024.1500.0024.7508660.01%
2024/02/2700.000.222.7123.75-0.2854-0.02%
2024/02/220.122.40521.9022.55-4.9926-0.53%
2024/02/2100.00121.4521.50-1906-0.11%
2024/02/05221.2500.0021.2028950.22%
2024/01/31221.9000.0021.9028310.24%
2024/01/2900.0010.720.9921.00-10.7782-1.36%
2024/01/2610.120.6500.0020.3510.17581.33%
2024/01/25019.6300.0019.6507150.00%
2024/01/23019.4500.0019.6007040.00%
2024/01/1600.00019.5019.5506690.00%
2024/01/1100.00120.0020.00-1627-0.16%
2024/01/0800.00219.5019.40-2592-0.34%
2024/01/04219.5000.0019.3525930.34%
2023/12/1800.000.118.0518.40-0.1470-0.02%
2023/12/0500.000.117.9017.65-0.1404-0.02%
2023/11/2900.000.118.2518.80-0.1372-0.02%
2023/11/2700.00118.4518.40-1358-0.28%
2023/11/2200.003.119.7019.70-3.1308-1.00%
2023/11/213.118.8200.0018.953.12451.25%
2023/11/201.117.8500.0017.801.12050.54%
2023/11/1400.000.116.7016.70-0.1155-0.04%
2023/10/1600.000.115.8015.65-0.1259-0.03%
2023/10/1200.000.115.9516.00-0.1285-0.04%
2023/10/05017.0000.0016.3502930.00%
2023/10/0300.000.116.7516.60-0.1303-0.03%
2023/10/0200.000.116.7016.60-0.1311-0.03%
2023/09/26016.8000.0016.5503470.00%
2023/09/1800.00016.8516.6503960.00%
2023/09/1500.000.816.9016.85-0.8425-0.19%
2023/09/1400.00017.0016.9004610.00%
2023/08/2200.000.116.6016.55-0.1911-0.01%
2023/08/1600.00516.3516.50-51,037-0.48%
2023/08/090.617.8000.0017.900.61,0330.05%
2023/07/26117.500.117.3517.350.91,0310.09%
2023/07/1700.00316.8016.65-31,016-0.30%
2023/06/3000.00018.8018.7009760.00%
2023/06/2700.00119.0018.60-11,001-0.10%
2023/06/26118.9000.0018.9011,0000.10%
2023/06/2100.00119.2019.15-11,002-0.10%
2023/06/19318.7800.0018.7039770.31%
2023/06/160.118.800.119.0018.7009790.00%
2023/06/15118.40818.3918.40-7983-0.71%
2023/06/1300.00019.2519.4001,0060.00%
2023/06/122.319.1400.0019.002.39970.23%
2023/06/091.119.02119.2019.200.19940.01%
2023/06/081.418.86118.0018.900.49390.04%
2023/06/0700.00217.1017.20-2884-0.23%
2023/06/06216.7000.0016.6521,0060.20%
2023/06/05616.6500.0016.8061,0670.56%
2023/05/25117.101517.1017.10-141,201-1.17%
2023/05/240.117.453117.1317.80-30.91,179-2.62%
2023/05/231516.15116.0016.20141,1571.21%
2023/05/1900.002015.7015.65-201,225-1.63%
2023/05/121115.65115.6015.95101,4150.71%
2023/05/111115.65115.6015.65101,4260.70%
2023/05/10015.2000.0015.0501,4690.00%
2023/04/2600.00214.9515.10-21,658-0.12%
2023/04/2500.00515.3515.00-51,658-0.30%
2023/04/21815.5100.0015.4081,6570.48%
2023/04/19416.1000.0016.0041,6480.24%
2023/04/18116.0000.0016.1511,6430.06%
2023/03/30116.3500.0016.3011,6110.06%
2023/03/29116.80217.1016.75-11,598-0.06%
2023/03/28317.15117.2017.2021,5840.13%
2023/03/27017.2500.0017.1501,5710.00%
2023/03/24017.5000.0017.1001,5630.00%
2023/03/23017.3600.0017.2501,5530.00%
2023/03/2200.00017.2017.5001,5450.00%
2023/03/21017.1500.0017.1501,5210.00%
2023/03/20017.30117.0016.95-11,510-0.07%
2023/03/17116.8000.0017.2511,4930.07%
2023/03/16116.0000.0015.7011,4570.07%
2023/03/14016.781216.6016.65-121,402-0.86%
2023/03/131717.6400.0017.45171,3671.24%
2023/03/10218.780.118.8518.8021,3190.15%
2023/03/092020.540.420.9220.2519.61,2681.55%
2023/03/0800.00322.2522.25-31,126-0.27%
2023/03/0700.00220.2520.25-21,062-0.19%
2023/03/060.118.48418.2018.45-3.91,021-0.38%
2023/03/03017.6500.0017.9001,0090.00%
2023/02/2300.000.319.2019.15-0.3919-0.03%
2023/02/2200.00018.8018.8008910.00%
2023/02/2000.00218.3819.45-2832-0.24%
2023/02/170.217.9500.0017.750.27830.03%
2023/02/161017.40217.4317.5087531.06%
2023/02/15417.35417.1917.3007200.00%
2023/02/14417.431217.4517.45-8664-1.20%
2023/02/101015.8500.0015.90105781.73%
2023/02/090.115.8500.0015.800.15560.02%
2023/02/07015.7011.416.5916.60-11.4464-2.45%
2023/02/0600.001715.1015.10-17360-4.71%
2023/02/030.113.7000.0013.750.13330.02%
2023/01/1300.00412.4512.45-4285-1.40%
2023/01/0400.00112.5512.35-1294-0.34%
2023/01/03112.4500.0012.4512920.34%
2022/11/1100.00011.9511.9005150.00%
2022/10/1700.00011.5011.6005630.00%
2022/10/1200.002011.9011.90-20562-3.55%
2022/10/030.312.2500.0012.300.35670.05%
2022/08/2400.00213.3513.50-2622-0.32%
2022/08/1900.00013.0012.9006640.00%
2022/08/18013.2000.0013.1506660.01%
2022/08/16012.6000.0012.5006710.00%
2022/08/12012.6000.0012.4507340.00%
2022/08/0100.00012.6512.6508520.00%
2022/07/190.112.4000.0012.350.18420.01%
2022/06/1600.00013.1012.4001,4650.00%
2022/06/08513.5500.0013.6051,6400.30%
2022/06/0200.00113.2012.90-11,551-0.06%
2022/05/31313.62114.0514.1021,5020.13%
2022/05/3000.00613.0013.00-61,437-0.42%
2022/05/2600.00111.9011.90-11,410-0.07%
2022/05/24112.2500.0012.0511,3910.07%
2022/05/23012.2500.0012.1001,3780.00%
2022/05/19012.45112.8013.65-11,310-0.08%
2022/05/18112.3000.0012.4511,2320.08%
2022/05/0900.00010.5010.2501,1630.00%
2022/04/2800.00011.0511.2001,1290.00%
2022/04/2000.000.312.2512.00-0.31,089-0.02%
2022/04/18012.6000.0012.1001,0660.00%
2022/04/1500.00112.8512.85-11,045-0.10%
2022/04/11813.37113.0013.5071,0010.70%
2022/04/07113.60013.4014.1519490.10%
2022/04/061013.1600.0013.00109101.10%
2022/04/012.113.8000.0013.752.18970.23%
2022/03/318.114.1600.0014.158.18960.90%
2022/03/300.114.85214.9514.95-1.9903-0.21%
2022/03/296.414.7300.0014.856.48780.73%
2022/03/286.114.8600.0015.056.18440.72%
2022/03/25615.85215.8515.8547580.53%
2022/03/2414.119.422119.9517.60-6.9696-0.99%
2022/03/23119.557.119.5519.55-6.1599-1.02%
2022/03/22217.801017.8017.80-8546-1.46%
2022/03/21116.201116.2016.20-10468-2.13%
2022/03/181214.4800.0014.75123923.06%
2022/03/17613.4100.0013.4562772.17%
2022/03/16012.2500.0012.2501940.00%
2022/01/13211.4000.0011.5021421.41%
2021/12/270.211.70111.7511.65-0.8119-0.67%
2021/12/2400.00111.7511.85-1108-0.92%
2021/12/0900.00212.9012.90-295-2.09%
2021/11/23212.9500.0012.902822.44%
2021/11/1600.00113.0013.00-183-1.20%
2021/10/2500.00013.1013.00093-0.01%
2021/09/1500.00212.5012.55-2152-1.31%
2021/08/25012.3500.0012.3001730.00%
2021/07/22014.0000.0014.0002270.00%
2021/07/19014.4000.0014.4002460.01%
2021/07/13213.8000.0013.7522880.69%
2021/07/07015.3000.0015.1504500.01%
2021/06/2200.00013.6513.7004460.00%
2021/06/0900.00013.8013.7505290.00%
2021/06/0200.00014.0013.8505340.00%
2021/05/2400.00014.0513.9505520.00%
2021/05/1300.00212.6012.70-2558-0.36%
2021/05/1100.00015.2515.0005510.00%
2021/04/2700.001017.0017.05-10573-1.74%
2021/04/23016.8500.0016.8005720.00%
2021/04/21016.7100.0016.7505650.00%
2021/04/20016.6200.0016.4005580.00%
2021/04/19016.7100.0016.6005530.00%
2021/04/16017.0000.0016.8005440.00%
2021/04/152716.90116.9016.90265394.82%
2021/04/14017.1000.0017.2505270.00%
2021/04/0100.00515.3015.30-5367-1.36%
2021/03/251014.9500.0014.90103872.58%
2021/03/24515.1500.0015.2053861.29%
2021/02/2400.00114.9014.90-1357-0.28%
2021/01/06113.5000.0013.4516550.15%
2020/12/2500.00214.3014.30-2651-0.31%
2020/12/2400.00114.7014.45-1647-0.15%
2020/12/21114.05114.2014.0506310.00%
2020/12/1800.00114.7014.60-1629-0.16%
2020/12/16114.9000.0014.8516410.16%
2020/12/1400.00115.2515.25-1704-0.14%
2020/12/0700.000.216.1016.10-0.2839-0.03%
2020/12/03116.6000.0016.6518450.12%
2020/12/02116.7000.0016.7018690.12%
2020/12/01317.1000.0017.0038990.33%
2020/11/2300.00217.0517.00-21,076-0.19%
2020/11/2000.00517.7017.20-51,072-0.47%
2020/11/1900.00217.0017.45-21,059-0.19%
2020/11/18116.0000.0015.9011,0450.10%
2020/11/17116.30316.2016.15-21,036-0.19%
2020/11/13521.5400.0021.5551,0020.50%
2020/11/11122.45222.3022.25-1958-0.10%
2020/11/09222.1000.0022.2529320.21%
2020/11/061.721.9300.0021.901.79230.18%
2020/11/05121.9000.0021.8019090.11%
2020/11/04222.9000.0022.5528900.22%
2020/11/03022.7000.0022.7008750.00%
2020/11/02224.95524.4023.50-3844-0.36%
2020/10/3000.00123.4023.40-1748-0.13%
2020/10/29521.3000.0021.3056960.72%
2020/10/2800.00119.4019.40-1661-0.15%
2020/09/211.119.4400.0019.351.16530.17%
2020/09/0828.9900.009.0526260.32%
2020/09/03110.0000.0010.1015100.20%
2020/08/3119.6000.009.5314650.21%
2020/08/28210.0300.009.8324600.43%
2020/08/24510.3000.0010.0053701.35%
2020/08/2119.7000.0010.3013300.30%
2019/04/1600.0018.958.96-1190-0.52%
2019/04/1018.7900.008.7311920.52%
2019/03/0400.0019.109.18-1459-0.22%
2019/02/2718.3000.008.3514440.23%
2018/11/28110.1500.0010.1511910.52%
2018/08/2300.0018.979.05-171-1.40%
2018/08/0919.4500.009.511801.24%
「花20元賺3600元」 股東會紀念品經濟學 怎麼發學問大UDN聯合新聞網－2024/03/14
開發金（2883）、聯電（2303）與大魯閣（1432）相繼宣布今（2024）年要送股東會紀念品，再度引發投資人關注。上市櫃股東會紀念品一直是投資人偏愛的熱門話題，上市櫃公司也發現其中可注入一些元素，讓經濟學效應發酵而帶來商機。...詳全文
大魯閣湳雅廣場打造火箭夢基地 五米火箭成為另類耶誕樹UDN聯合新聞網－2023/11/18
大魯閣（1432）湳雅廣場2021年共同與迷母豐盛推出Kuroro太空學校系列活動，積極推廣太空教育深獲好評。今年再度聯......詳全文
大魯閣總座謝國棟涉嫌違反證交法 遭檢察官起訴UDN聯合新聞網－2023/10/13
大魯閣（1432）今（13）日公告，總經理謝國棟涉嫌違反證券交易法，收到士林地方檢察署檢察官起訴書，已委請律師依法處理，......詳全文
大魯閣 相關文章
大魯閣 相關影音