力鵬 (1447)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
8.10
漲跌
▼0.04
漲幅
-0.49%
成交量
1,443張
產業
上市紡織類股
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	8.18	0	0.00	8.10	1	2,090	0.05%
2024/04/25	1	8.07	0	0.00	8.05	1	2,023	0.05%
2024/04/08	0.1	7.95	0	0.00	7.92	0.1	1,948	0.01%
2024/04/03	0	0.00	158	7.95	7.92	-158	1,952	-8.09%	大賣/鉅額交易
2024/03/19	1	8.00	0	0.00	7.92	1	1,892	0.05%
2024/03/14	0	0.00	5	8.14	8.13	-5	1,850	-0.27%
2024/03/12	0	0.00	5	8.20	8.18	-5	1,835	-0.27%
2024/03/11	0	0.00	1	8.23	8.22	-1	1,813	-0.06%
2024/03/08	0	0.00	11	8.37	8.30	-11	1,791	-0.61%
2024/03/07	0	0.00	3	8.60	8.46	-3	1,777	-0.17%
2024/03/06	0	0.00	9	8.45	8.50	-9	1,746	-0.52%
2024/03/05	4	8.41	2	8.44	8.50	2	1,725	0.12%
2024/03/04	6	8.27	0	0.00	8.27	6	1,697	0.35%
2024/03/01	0	0.00	8	8.31	8.33	-8	1,708	-0.47%
2024/02/29	6	8.40	0	0.00	8.37	6	1,718	0.35%
2024/02/27	0	0.00	10	8.34	8.31	-10	1,722	-0.58%
2024/02/26	0	0.00	5	8.56	8.45	-5	1,717	-0.29%
2024/02/23	0	0.00	5.3	8.90	8.71	-5.3	1,663	-0.32%
2024/02/22	1	8.70	15	8.73	8.77	-14	1,599	-0.88%
2024/02/21	10	8.83	6	8.76	8.96	4	1,516	0.26%
2024/02/20	22	8.66	2	8.67	8.60	20	1,365	1.46%
2024/02/16	158	8.21	0	0.00	8.14	158	1,184	13.34%	大買/鉅額交易
2024/01/30	0.2	7.82	0	0.00	7.73	0.2	1,025	0.02%
2024/01/16	0.3	7.72	0	0.00	7.70	0.3	987	0.03%
2024/01/05	0	7.95	0	0.00	7.88	0	990	0.00%
2024/01/04	0	7.88	0	0.00	7.84	0	986	0.00%
2023/12/26	0	0.00	2	7.97	8.00	-2	970	-0.21%
2023/12/21	2	8.10	0	0.00	8.10	2	955	0.21%
2023/12/18	2	8.18	0	0.00	8.17	2	930	0.22%
2023/12/13	0	0.00	9	8.18	8.16	-9	906	-0.99%
2023/12/12	2	8.13	6	8.13	8.13	-4	884	-0.45%
2023/12/11	2	8.03	0	0.00	8.03	2	840	0.24%
2023/12/08	42	8.03	2	8.07	8.02	40	829	4.82%
2023/12/07	4	8.05	4	8.06	8.02	0	815	0.00%
2023/12/06	2	8.00	2	8.00	8.00	0	801	0.00%
2023/12/05	0	8.00	5	7.96	7.98	-5	793	-0.63%
2023/12/04	5	7.96	0	0.00	7.98	5	791	0.63%
2023/11/29	2	8.07	0	0.00	8.07	2	768	0.26%
2023/11/28	0	0.00	2	8.02	8.04	-2	758	-0.26%
2023/11/27	2	7.97	4	8.04	7.97	-2	725	-0.28%
2023/11/24	2	7.96	2	7.95	7.96	0	699	0.00%
2023/11/23	2	7.90	5	7.90	7.90	-3	678	-0.44%
2023/11/22	0	0.00	4	7.82	7.80	-4	639	-0.63%
2023/11/21	7	7.79	0	0.00	7.79	7	632	1.11%
2023/11/16	2	7.75	0	0.00	7.75	2	610	0.33%
2023/11/15	0	0.00	1	7.70	7.71	-1	594	-0.17%
2023/11/08	0.1	7.60	2	7.59	7.57	-1.9	609	-0.31%
2023/10/26	0	7.67	0	0.00	7.63	0	658	0.01%
2023/10/25	4	7.67	2	7.67	7.66	2	661	0.30%
2023/10/24	0	0.00	2	7.65	7.65	-2	673	-0.30%
2023/10/23	2	7.60	2	7.50	7.60	0	682	0.00%
2023/10/20	2	7.45	0	0.00	7.45	2	662	0.30%
2023/10/18	0.1	7.43	0	0.00	7.39	0.1	660	0.02%
2023/10/16	0	0.00	2	7.42	7.40	-2	669	-0.30%
2023/09/22	2	7.47	0	0.00	7.47	2	805	0.25%
2023/09/14	0.4	7.55	0	0.00	7.53	0.4	856	0.04%
2023/09/11	1.1	7.49	0	0.00	7.50	1.1	879	0.13%
2023/09/07	0.3	7.69	0	0.00	7.63	0.3	887	0.03%
2023/09/06	0.1	7.71	0	0.00	7.65	0.1	893	0.01%
2023/09/04	0.1	7.75	2	7.73	7.70	-1.9	913	-0.21%
2023/09/01	2	7.66	0	0.00	7.66	2	915	0.22%
2023/08/21	0	0.00	2	7.65	7.67	-2	953	-0.21%
2023/08/18	0.1	7.61	2	7.62	7.59	-1.9	963	-0.20%
2023/08/15	0.1	7.61	0	0.00	7.60	0.1	959	0.01%
2023/08/10	0	7.79	0	0.00	7.74	0	956	0.00%
2023/08/09	2	7.80	0	0.00	7.80	2	947	0.21%
2023/08/04	0	0.00	2	7.90	7.87	-2	1,016	-0.20%
2023/08/02	0	0.00	2	7.90	7.85	-2	1,023	-0.20%
2023/07/31	0.3	7.89	0	0.00	7.84	0.3	1,027	0.03%
2023/07/28	2.1	7.87	1	7.95	7.87	1.1	1,046	0.11%
2023/07/27	4	7.92	5	7.90	7.92	-1	1,059	-0.09%
2023/07/26	2.8	7.84	0	0.00	7.86	2.8	1,034	0.27%
2023/07/24	0.2	7.79	0	0.00	7.73	0.2	1,020	0.02%
2023/07/19	2	7.78	0	0.00	7.78	2	1,025	0.20%
2023/07/18	0.2	7.88	0	0.00	7.79	0.2	1,028	0.02%
2023/07/12	0	0.00	2	8.00	7.88	-2	1,084	-0.18%
2023/07/11	2	7.95	0	0.00	7.95	2	1,086	0.18%
2023/07/10	0	0.00	2	7.81	7.77	-2	1,080	-0.19%
2023/07/07	2.2	7.76	0	0.00	7.76	2.2	1,092	0.20%
2023/07/05	0	7.96	0	0.00	7.90	0	1,058	0.00%
2023/06/30	10	8.08	2	8.07	8.03	8	1,045	0.77%
2023/06/29	7.5	8.04	7	8.01	8.00	0.5	1,021	0.05%
2023/06/28	2	7.96	0	0.00	7.96	2	1,004	0.20%
2023/06/21	0.1	8.00	0	0.00	7.99	0.1	981	0.01%
2023/06/15	5	7.90	0	0.00	7.91	5	968	0.52%
2023/06/12	0.1	8.00	0	0.00	7.95	0.1	980	0.01%
2023/06/09	0	0.00	0.3	7.97	7.97	-0.3	977	-0.03%
2023/06/08	0.1	8.02	0	0.00	8.02	0.1	1,001	0.01%
2023/05/24	2	7.99	0	0.00	8.01	2	1,212	0.17%
2023/05/23	0	0.00	2	7.81	7.87	-2	1,209	-0.17%
2023/05/19	1	7.88	0	0.00	7.83	1	1,257	0.08%
2023/05/18	2	7.87	0	0.00	7.87	2	1,274	0.16%
2023/05/17	0	0.00	1	7.82	7.83	-1	1,299	-0.08%
2023/05/12	1	7.77	0	0.00	7.78	1	1,535	0.07%
2023/05/11	1	7.77	0	0.00	7.75	1	1,532	0.07%
2023/05/09	0	8.15	0	0.00	8.10	0	1,469	0.00%
2023/05/05	0	0.00	10	8.23	8.19	-10	1,459	-0.69%
2023/05/03	0	0.00	2	8.15	8.16	-2	1,443	-0.14%
2023/04/28	1	8.07	0	0.00	8.08	1	1,433	0.07%
2023/04/26	0	0.00	2	8.04	8.07	-2	1,438	-0.14%
2023/04/25	2	7.99	0	0.00	7.99	2	1,432	0.14%
2023/04/24	0	0.00	2	8.05	8.07	-2	1,423	-0.14%
2023/04/21	2	8.00	0	0.00	8.00	2	1,420	0.14%
2023/04/20	0.1	8.09	0	0.00	8.04	0.1	1,412	0.01%
2023/04/18	0	0.00	8	8.31	8.22	-8	1,404	-0.57%
2023/04/17	2	8.16	0	0.00	8.16	2	1,358	0.15%
2023/04/14	0	0.00	2	8.15	8.13	-2	1,352	-0.15%
2023/04/13	2	8.10	0	0.00	8.10	2	1,351	0.15%
2023/04/12	0.1	8.05	0	0.00	8.06	0.1	1,330	0.00%
2023/04/11	1	7.99	0	0.00	8.00	1	1,312	0.08%
2023/04/10	0	0.00	2.1	8.00	8.00	-2.1	1,314	-0.16%
2023/03/31	0	0.00	2	7.98	7.97	-2	1,309	-0.15%
2023/03/28	2	7.93	0	0.00	7.93	2	1,324	0.15%
2023/03/27	0	8.04	0	0.00	7.98	0	1,325	0.00%
2023/03/23	0	8.02	0	0.00	8.00	0	1,331	0.00%
2023/03/22	0	0.00	2	8.02	8.02	-2	1,330	-0.15%
2023/03/21	2	7.97	2	8.01	7.97	0	1,332	0.00%
2023/03/20	0	0.00	2	7.99	7.95	-2	1,333	-0.15%
2023/03/17	0	0.00	4	7.94	7.92	-4	1,333	-0.30%
2023/03/16	2	7.90	0	0.00	7.90	2	1,335	0.15%
2023/03/15	7	8.01	2	8.16	8.03	5	1,328	0.38%
2023/03/14	2	8.10	2	8.11	8.10	0	1,322	0.00%
2023/03/10	20	8.20	1	8.18	8.18	19	1,304	1.46%
2023/03/09	34	8.31	1	8.31	8.28	33	1,309	2.52%
2023/03/07	2	8.44	7	8.47	8.44	-5	1,314	-0.38%
2023/03/06	6	8.35	0	0.00	8.35	6	1,284	0.47%
2023/03/03	0	0.00	2	8.28	8.28	-2	1,271	-0.16%
2023/03/02	2	8.23	2	8.30	8.23	0	1,278	0.00%
2023/03/01	0	0.00	1	8.27	8.25	-1	1,286	-0.08%
2023/02/24	2	8.37	0	0.00	8.37	2	1,265	0.16%
2023/02/23	5	8.41	0	0.00	8.54	5	1,233	0.41%
2023/02/20	0	0.00	2	8.28	8.30	-2	1,156	-0.17%
2023/02/17	2	8.23	0.9	8.17	8.23	1.1	1,138	0.10%
2023/02/16	2	8.09	0	0.00	8.15	2	1,133	0.18%
2023/02/15	0	0.00	21	8.20	8.07	-21	1,133	-1.85%
2023/02/14	0	0.00	2	8.30	8.21	-2	1,096	-0.18%
2023/02/13	3	8.14	3	7.93	8.20	0	1,012	0.00%
2023/02/10	2	7.70	0	0.00	7.70	2	857	0.23%
2023/01/30	0	0.00	2	7.82	7.81	-2	857	-0.23%
2023/01/09	0	0.00	2	7.80	7.76	-2	870	-0.23%
2023/01/06	2	7.70	2	7.75	7.70	0	865	0.00%
2023/01/05	2	7.70	0	0.00	7.70	2	886	0.23%
2022/12/27	2	7.80	0	0.00	7.80	2	900	0.22%
2022/12/21	0	0.00	2	7.67	7.64	-2	955	-0.21%
2022/12/20	2	7.62	0	0.00	7.62	2	958	0.21%
2022/12/16	0	0.00	5	7.81	7.78	-5	976	-0.51%
2022/12/15	0	0.00	2	7.89	7.89	-2	976	-0.20%
2022/12/14	3	7.85	5	7.85	7.84	-2	986	-0.20%
2022/12/05	0	0.00	3	8.12	8.08	-3	1,021	-0.29%
2022/12/02	0	0.00	2	8.12	8.08	-2	1,038	-0.19%
2022/12/01	5	8.15	0	0.00	8.15	5	1,037	0.48%
2022/11/30	0	0.00	1	8.05	8.07	-1	1,049	-0.10%
2022/11/24	1	7.95	2	8.01	7.96	-1	1,043	-0.10%
2022/11/23	2	7.96	0	0.00	7.96	2	1,049	0.19%
2022/11/21	0	0.00	2	7.88	7.84	-2	1,129	-0.18%
2022/11/18	2	7.83	0	0.00	7.83	2	1,301	0.15%
2022/11/17	0	0.00	2	7.89	7.87	-2	1,341	-0.15%
2022/11/16	2	7.84	0	0.00	7.84	2	1,359	0.15%
2022/11/11	0	0.00	2	8.03	8.02	-2	1,380	-0.14%
2022/11/10	2	7.93	0	0.00	7.93	2	1,420	0.14%
2022/11/07	0	0.00	1	7.93	7.95	-1	1,552	-0.06%
2022/11/04	1	7.79	0	0.00	7.84	1	1,649	0.06%
2022/10/31	0	0.00	2	7.78	7.75	-2	1,672	-0.12%
2022/10/27	2	7.82	0	0.00	7.82	2	1,684	0.12%
2022/10/26	0	0.00	2	7.77	7.75	-2	1,688	-0.12%
2022/10/24	2	7.78	2	7.83	7.78	0	1,697	0.00%
2022/10/21	0	0.00	2	7.76	7.70	-2	1,691	-0.12%
2022/10/20	2	7.71	0	0.00	7.71	2	1,689	0.12%
2022/10/19	2	7.80	0	0.00	7.80	2	1,684	0.12%
2022/10/18	0	0.00	2	7.91	7.90	-2	1,692	-0.12%
2022/10/14	0	0.00	2	7.75	7.90	-2	1,679	-0.12%
2022/10/13	0	0.00	1	7.60	7.60	-1	1,672	-0.06%
2022/10/12	3	7.98	0	0.00	8.03	3	1,656	0.18%
2022/10/11	2	8.03	0	0.00	8.03	2	1,658	0.12%
2022/10/07	0	0.00	2	8.53	8.43	-2	1,643	-0.12%
2022/10/06	2	8.48	0	0.00	8.48	2	1,648	0.12%
2022/10/04	0	0.00	2	8.47	8.53	-2	1,683	-0.12%
2022/10/03	0	0.00	2	8.41	8.37	-2	1,692	-0.12%
2022/09/29	0	0.00	7	8.36	8.39	-7	1,689	-0.41%
2022/09/28	7	8.15	2	8.56	8.15	5	1,689	0.30%
2022/09/27	2	8.49	2	8.45	8.49	0	1,671	0.00%
2022/09/26	2	8.39	0	0.00	8.39	2	1,690	0.12%
2022/09/23	2	8.77	0	0.00	8.77	2	1,727	0.12%
2022/09/22	5	8.80	0	0.00	8.87	5	1,753	0.29%
2022/09/21	2	8.94	0	0.00	8.94	2	1,749	0.11%
2022/09/20	0	0.00	2	9.00	8.93	-2	1,741	-0.11%
2022/09/19	9	8.94	0	0.00	8.94	9	1,752	0.51%
2022/09/15	3	9.13	2	9.21	9.11	1	1,777	0.06%
2022/09/13	2	9.25	0	0.00	9.20	2	1,813	0.11%
2022/09/12	0	0.00	2	9.26	9.29	-2	1,829	-0.11%
2022/09/08	0	0.00	3	9.05	9.20	-3	1,818	-0.16%
2022/09/07	2	8.88	0	0.00	8.88	2	1,846	0.11%
2022/09/06	2	8.90	15	8.94	8.90	-13	1,918	-0.68%
2022/09/05	2	9.20	2	9.17	9.20	0	1,896	0.00%
2022/09/02	2	9.11	3	9.17	9.11	-1	1,904	-0.05%
2022/09/01	0	0.00	5	9.13	9.14	-5	1,892	-0.26%
2022/08/30	2	9.25	2	9.26	9.25	0	1,862	0.00%
2022/08/29	2	9.20	5	9.21	9.20	-3	1,845	-0.16%
2022/08/26	17	9.52	4	9.53	9.57	13	1,802	0.72%
2022/08/25	13	9.67	3	9.60	9.45	10	1,733	0.58%
2022/08/24	2	9.28	2	9.32	9.28	0	1,566	0.00%
2022/08/23	2	9.26	3	9.27	9.26	-1	1,519	-0.07%
2022/08/22	12	9.16	3	9.26	9.21	9	1,503	0.60%
2022/08/19	2	9.22	4	9.30	9.22	-2	1,487	-0.13%
2022/08/18	2	9.22	1	9.24	9.22	1	1,457	0.07%
2022/08/17	0	0.00	6	9.28	9.17	-6	1,448	-0.41%
2022/08/16	3	9.17	1	9.15	9.17	2	1,397	0.14%
2022/08/15	2	9.21	2	9.00	9.21	0	1,370	0.00%
2022/08/12	0	0.00	2	8.85	8.80	-2	1,307	-0.15%
2022/08/11	3	8.78	0	0.00	8.79	3	1,274	0.24%
2022/08/09	0	0.00	4	8.15	8.21	-4	1,180	-0.34%
2022/08/08	2	8.10	0	0.00	8.10	2	1,184	0.17%
2022/08/05	0	0.00	2	7.99	8.02	-2	1,194	-0.17%
2022/08/04	2	7.93	1	7.94	7.93	1	1,196	0.08%
2022/08/02	4.1	8.10	1	8.10	8.11	3.1	1,213	0.26%
2022/08/01	0	0.00	2	8.21	8.22	-2	1,261	-0.16%
2022/07/29	0	0.00	1	8.16	8.16	-1	1,268	-0.08%
2022/07/26	20	8.09	0	0.00	8.12	20	1,276	1.57%
2022/07/25	2	8.14	2	8.14	8.14	0	1,295	0.00%
2022/07/21	20	7.82	0	0.00	7.89	20	1,356	1.47%
2022/07/19	0	0.00	5	7.79	7.85	-5	1,408	-0.36%
2022/07/18	3	7.76	0	0.00	7.76	3	1,412	0.21%
2022/07/15	0	0.00	1	7.61	7.61	-1	1,413	-0.07%
2022/07/14	0	0.00	1	7.65	7.65	-1	1,423	-0.07%
2022/07/13	11	7.57	2	7.57	7.63	9	1,424	0.63%
2022/07/12	22	7.44	6	7.48	7.45	16	1,436	1.11%
2022/07/11	12	7.73	2	7.71	7.73	10	1,431	0.70%
2022/07/08	22	7.64	2	7.72	7.62	20	1,419	1.41%
2022/07/07	2	7.67	1	7.67	7.67	1	1,418	0.07%
2022/07/06	12	7.61	0	0.00	7.60	12	1,418	0.85%
2022/07/05	10	7.68	5	7.70	7.69	5	1,438	0.35%
2022/07/01	18	7.40	3	7.59	7.58	15	1,445	1.04%
2022/06/28	2	8.05	0	0.00	8.09	2	1,422	0.14%
2022/06/27	2	8.11	0	0.00	8.11	2	1,430	0.14%
2022/06/24	0	0.00	2.1	7.94	8.04	-2.1	1,423	-0.14%
2022/06/23	2	7.89	1	7.94	7.89	1	1,411	0.07%
2022/06/22	0	0.00	1	7.91	7.91	-1	1,396	-0.07%
2022/06/21	4	8.16	2	8.22	8.15	2	1,382	0.14%
2022/06/20	3	8.08	20	8.02	7.86	-17	1,360	-1.25%
2022/06/17	5	8.17	0	0.00	8.15	5	1,336	0.37%
2022/06/15	11	8.44	0	0.00	8.48	11	1,274	0.86%
2022/06/13	2	8.12	0	0.00	8.03	2	1,202	0.17%
2022/06/07	0	0.00	1	8.08	8.11	-1	1,217	-0.08%
2022/05/26	0	0.00	1	8.19	8.10	-1	1,322	-0.08%
2022/05/25	1	8.16	0	0.00	8.19	1	1,332	0.08%
2022/05/24	0	0.00	2	8.21	8.12	-2	1,346	-0.15%
2022/05/23	10	8.07	0	0.00	8.14	10	1,344	0.74%
2022/05/20	0	0.00	0.3	8.03	8.09	-0.3	1,359	-0.02%
2022/05/19	0	0.00	1	7.99	7.98	-1	1,373	-0.07%
2022/05/18	5	8.12	2	8.13	8.12	3	1,380	0.22%
2022/05/17	0	0.00	2	8.05	8.01	-2	1,395	-0.14%
2022/05/16	4	8.00	1	8.05	7.97	3	1,392	0.22%
2022/05/13	1	7.78	0	0.00	7.88	1	1,395	0.07%
2022/05/12	0	0.00	1	7.78	7.67	-1	1,401	-0.07%
2022/05/11	2	7.86	2	7.93	7.88	0	1,401	0.00%
2022/05/09	3	7.93	0	0.00	7.74	3	1,432	0.21%
2022/05/06	0.1	8.10	0	0.00	8.10	0.1	1,405	0.01%
2022/05/05	3	8.25	0	0.00	8.23	3	1,427	0.21%
2022/05/04	0	0.00	2	8.19	8.17	-2	1,440	-0.14%
2022/05/03	0.1	8.20	11	8.16	8.13	-10.9	1,484	-0.73%
2022/04/29	2	8.20	2	8.21	8.20	0	1,505	0.00%
2022/04/28	0	0.00	10	8.11	8.11	-10	1,519	-0.66%
2022/04/27	5	8.23	2	8.20	8.17	3	1,519	0.20%
2022/04/25	6	8.83	0	0.00	8.72	6	1,487	0.40%
2022/04/21	0	0.00	5	9.16	9.16	-5	1,526	-0.33%
2022/04/19	0	0.00	2	8.92	8.96	-2	1,549	-0.13%
2022/04/18	2.1	8.87	0	0.00	8.86	2.1	1,567	0.13%
2022/04/12	1	9.17	0	0.00	9.11	1	1,590	0.06%
2022/04/08	0	0.00	3	9.18	9.16	-3	1,579	-0.19%
2022/04/07	5	9.11	0	0.00	9.11	5	1,577	0.32%
2022/04/06	0	0.00	4	9.39	9.41	-4	1,556	-0.26%
2022/04/01	2	9.18	2	9.22	9.19	0	1,528	0.00%
2022/03/31	4	9.30	0	0.00	9.27	4	1,550	0.26%
2022/03/30	0	0.00	2	9.23	9.24	-2	1,544	-0.13%
2022/03/29	2	9.17	0	0.00	9.17	2	1,547	0.13%
2022/03/28	0	0.00	1	9.15	9.17	-1	1,543	-0.06%
2022/03/22	0	0.00	10	9.35	9.31	-10	1,586	-0.63%
2022/03/21	0	0.00	2	9.35	9.37	-2	1,596	-0.13%
2022/03/18	2	9.23	2	9.28	9.23	0	1,608	0.00%
2022/03/17	2	9.22	2	9.16	9.22	0	1,636	0.00%
2022/03/14	3	9.17	2	9.25	9.17	1	1,710	0.06%
2022/03/11	2	9.19	0	0.00	9.19	2	1,717	0.12%
2022/03/10	0	0.00	2	9.23	9.28	-2	1,718	-0.12%
2022/03/09	1	9.10	2	9.05	9.11	-1	1,730	-0.06%
2022/03/08	0	0.00	1	9.10	8.99	-1	1,750	-0.06%
2022/03/07	2	9.22	0	0.00	9.22	2	1,722	0.12%
2022/03/04	2	9.56	0	0.00	9.56	2	1,712	0.12%
2022/03/03	2	9.75	5	9.83	9.75	-3	1,742	-0.17%
2022/03/02	0	0.00	2	9.78	9.81	-2	1,790	-0.11%
2022/03/01	1	9.72	2	9.59	9.72	-1	1,822	-0.05%
2022/02/25	2	9.53	2	9.62	9.53	0	1,830	0.00%
2022/02/23	3	9.83	3	9.88	9.83	0	1,847	0.00%
2022/02/22	0	0.00	10	9.88	9.81	-10	1,875	-0.53%
2022/02/21	3	9.99	2	10.05	9.99	1	1,879	0.05%
2022/02/18	2	9.98	0	0.00	9.98	2	1,905	0.10%
2022/02/17	2	9.92	0	0.00	9.92	2	1,925	0.10%
2022/02/16	0	0.00	2	9.93	9.86	-2	1,989	-0.10%
2022/02/15	0	0.00	1	9.83	9.83	-1	2,006	-0.05%
2022/02/14	2	9.95	0	0.00	9.95	2	2,060	0.10%
2022/02/11	2	10.05	0	0.00	10.05	2	2,287	0.09%
2022/02/10	12	10.05	0	0.00	10.05	12	2,309	0.52%
2022/02/09	0	0.00	5	9.99	9.98	-5	2,336	-0.21%
2022/01/26	0	0.00	4	9.18	9.15	-4	2,395	-0.17%
2022/01/25	2	9.13	1	9.13	9.13	1	2,440	0.04%
2022/01/24	2	9.39	4	9.39	9.39	-2	2,434	-0.08%
2022/01/21	1	9.72	1	9.69	9.62	0	2,431	0.00%
2022/01/20	2	9.83	0	0.00	9.83	2	2,418	0.08%
2022/01/18	0	0.00	1	9.95	9.90	-1	2,415	-0.04%
2022/01/17	0	0.00	1	9.83	9.87	-1	2,460	-0.04%
2022/01/14	1	9.90	0	0.00	9.79	1	2,468	0.04%
2022/01/13	0	0.00	1	10.05	10.00	-1	2,478	-0.04%
2022/01/11	3	9.99	10	10.05	9.99	-7	2,534	-0.28%
2022/01/10	0	0.00	19	10.03	10.05	-19	2,596	-0.73%
2022/01/07	10	10.05	0	0.00	10.00	10	2,620	0.38%
2022/01/04	1	10.25	6	10.20	10.20	-5	2,794	-0.18%
2022/01/03	2	10.25	0	0.00	10.25	2	2,813	0.07%
2021/12/29	0	0.00	2	10.30	10.35	-2	2,949	-0.07%
2021/12/28	10	10.35	0	0.00	10.35	10	3,001	0.33%
2021/12/27	2	10.43	4	10.49	10.40	-2	3,161	-0.06%
2021/12/24	0	0.00	1	10.30	10.25	-1	3,552	-0.03%
2021/12/23	1	10.20	1	10.30	10.25	0	3,962	0.00%
2021/12/16	2	10.15	0	0.00	10.15	2	4,238	0.05%
2021/12/15	0	0.00	1	10.20	10.15	-1	4,264	-0.02%
2021/12/14	0	0.00	6	10.40	10.15	-6	4,268	-0.14%
2021/12/13	3	10.32	3	10.35	10.40	0	4,254	0.00%
2021/12/10	1	10.20	1	10.30	10.25	0	4,232	0.00%
2021/12/09	0	0.00	3	10.15	10.25	-3	4,224	-0.07%
2021/12/08	3	10.05	0	0.00	10.05	3	4,210	0.07%
2021/12/07	1	10.10	3	10.15	10.05	-2	4,202	-0.05%
2021/12/06	3	10.05	0	0.00	10.05	3	4,208	0.07%
2021/12/03	1	9.98	1	10.05	10.05	0	4,238	0.00%
2021/12/02	1	10.05	0	0.00	10.00	1	4,236	0.02%
2021/12/01	3	10.10	0	0.00	10.10	3	4,235	0.07%
2021/11/30	1	10.15	3	10.15	10.05	-2	4,256	-0.05%
2021/11/29	3	10.00	0	0.00	10.00	3	4,285	0.07%
2021/11/25	4	10.41	0	0.00	10.40	4	4,254	0.09%
2021/11/24	0	0.00	17	10.36	10.40	-17	4,232	-0.40%
2021/11/23	3	10.25	3	10.45	10.25	0	4,243	0.00%
2021/11/22	3	10.25	3	10.35	10.35	0	4,232	0.00%
2021/11/19	3	10.25	2	10.28	10.25	1	4,241	0.02%
2021/11/18	4	10.31	8	10.32	10.30	-4	4,233	-0.09%
2021/11/17	3	10.25	2	10.30	10.25	1	4,247	0.02%
2021/11/16	4	10.30	4	10.44	10.30	0	4,242	0.00%
2021/11/15	11	10.44	3	10.38	10.35	8	4,257	0.19%
2021/11/12	3	10.80	0	0.00	10.80	3	4,248	0.07%
2021/11/11	0	0.00	3	11.00	10.95	-3	4,281	-0.07%
2021/11/10	84	11.11	64	11.17	10.90	20	4,306	0.46%
2021/11/09	1	10.90	0	0.00	10.85	1	4,108	0.02%
2021/11/04	1	10.80	5	10.70	10.70	-4	4,172	-0.10%
2021/11/02	1	10.45	1	10.50	10.50	0	4,175	0.00%
2021/11/01	0	0.00	21	10.40	10.40	-21	4,148	-0.51%
2021/10/29	0	0.00	1	10.40	10.35	-1	4,144	-0.02%
2021/10/25	5	10.70	3	10.53	10.60	2	4,269	0.05%
2021/10/22	0	0.00	2	10.55	10.40	-2	4,285	-0.05%
2021/10/21	2	10.45	0	0.00	10.45	2	4,326	0.05%
2021/10/20	1	10.45	1	10.40	10.40	0	4,323	0.00%
2021/10/19	1	10.15	1	10.15	10.20	0	4,430	0.00%
2021/10/18	1	10.25	1	10.25	10.25	0	4,458	0.00%
2021/10/15	1	9.85	8	9.83	9.93	-7	4,502	-0.16%
2021/10/14	6	9.74	2	9.73	9.73	4	4,563	0.09%
2021/10/13	1	10.00	1	9.95	9.93	0	4,540	0.00%
2021/10/12	1	10.10	0	0.00	10.10	1	4,545	0.02%
2021/10/08	0	0.00	1	10.65	10.45	-1	4,558	-0.02%
2021/10/07	1	10.45	3	10.60	10.55	-2	4,681	-0.04%
2021/10/06	2	10.40	0	0.00	10.40	2	4,887	0.04%
2021/10/05	1	10.00	0	0.00	10.40	1	4,935	0.02%
2021/10/04	0	0.00	2	10.50	10.25	-2	5,031	-0.04%
2021/10/01	4	11.18	0	0.00	10.70	4	5,099	0.08%
2021/09/30	0	0.00	47	11.72	11.75	-47	4,924	-0.95%
2021/09/29	11	11.09	0	0.00	10.70	11	4,864	0.23%
2021/09/27	0	0.00	3	10.93	10.90	-3	5,544	-0.05%
2021/09/24	0	0.00	3	10.55	10.45	-3	6,722	-0.04%
2021/09/22	5	10.30	0	0.00	10.25	5	7,607	0.07%
2021/09/17	0	0.00	1	10.70	10.70	-1	7,685	-0.01%
2021/09/16	2	10.55	0	0.00	10.55	2	7,801	0.03%
2021/09/13	0	0.00	9	10.75	10.80	-9	8,220	-0.11%
2021/09/10	1	10.50	2	10.55	10.50	-1	8,350	-0.01%
2021/09/08	4	10.20	0	0.00	10.20	4	8,525	0.05%
2021/09/06	8	10.56	0	0.00	10.40	8	8,693	0.09%
2021/08/31	0	0.00	3	10.80	10.85	-3	9,514	-0.03%
2021/08/27	1	10.65	3	10.80	10.90	-2	10,142	-0.02%
2021/08/26	2	10.80	5	10.80	10.75	-3	10,910	-0.03%
2021/08/24	0	0.00	2	10.70	10.65	-2	11,502	-0.02%
2021/08/23	2	10.60	2	10.60	10.60	0	11,882	0.00%
2021/08/20	10	10.30	5	10.35	10.25	5	12,176	0.04%
2021/08/19	0	0.00	1	10.30	10.40	-1	12,714	-0.01%
2021/08/18	0	0.00	1	10.35	10.70	-1	12,965	-0.01%
2021/08/17	0	0.00	4	10.30	10.15	-4	13,609	-0.03%
2021/08/16	0	0.00	10	10.50	10.50	-10	14,268	-0.07%
2021/08/13	0	0.00	2	10.90	10.95	-2	14,728	-0.01%
2021/08/12	0	0.00	2	10.95	11.05	-2	15,187	-0.01%
2021/08/11	2	10.90	10	11.00	10.90	-8	15,530	-0.05%
2021/08/10	29	11.52	2	11.50	11.40	27	15,811	0.17%
2021/08/09	110	11.45	0	0.00	11.35	110	16,248	0.68%	大買/鉅額交易
2021/08/06	6	11.65	0	0.00	11.55	6	16,780	0.04%
2021/08/05	0	0.00	2	11.60	11.50	-2	17,335	-0.01%
2021/08/04	5	11.55	0	0.00	11.55	5	18,416	0.03%
2021/08/02	1	11.40	0	0.00	11.45	1	21,087	0.00%
2021/07/29	0.4	11.70	0	0.00	11.80	0.4	21,983	0.00%
2021/07/28	11	11.40	2	11.40	11.40	9	22,683	0.04%
2021/07/27	1	11.75	0	0.00	11.50	1	24,292	0.00%
2021/07/26	4	11.93	0	0.00	11.85	4	25,479	0.02%
2021/07/23	20	11.55	6	11.95	11.95	14	26,711	0.05%
2021/07/22	1	11.70	33	11.51	11.40	-32	27,690	-0.12%
2021/07/21	30	11.78	37	11.45	11.40	-7	27,969	-0.03%
2021/07/20	31	11.90	23	11.90	11.85	8	28,282	0.03%
2021/07/19	2	12.20	0	0.00	12.20	2	28,759	0.01%
2021/07/16	52.5	12.30	0	0.00	12.25	52.5	30,170	0.17%
2021/07/15	1	12.30	41	12.18	12.50	-40	30,695	-0.13%
2021/07/14	41	11.95	1	11.90	12.00	40	31,435	0.13%
2021/07/13	114	12.38	12	12.70	12.25	102	32,278	0.32%	大買/鉅額交易
2021/07/12	0	0.00	2	13.25	12.80	-2	32,478	-0.01%
2021/07/09	8	13.09	11	13.14	13.00	-3	32,763	-0.01%
2021/07/08	0	0.00	19.5	13.44	13.40	-19.5	33,069	-0.06%
2021/07/07	17	13.33	1	13.35	13.25	16	33,616	0.05%
2021/07/06	15	13.50	14	13.77	13.70	1	34,259	0.00%
2021/07/05	12	13.48	7	13.24	13.25	5	34,446	0.01%
2021/07/02	65	13.77	64	14.07	13.50	1	35,180	0.00%
2021/07/01	39	13.62	29	13.65	13.40	10	34,789	0.03%
2021/06/30	6	12.78	7	13.11	13.45	-1	33,643	0.00%
2021/06/29	12	12.29	1	12.20	12.25	11	33,006	0.03%
2021/06/28	2	12.50	1	12.45	12.50	1	33,019	0.00%
2021/06/25	4	12.76	0	0.00	12.50	4	33,219	0.01%
2021/06/24	1	12.40	0	0.00	12.75	1	33,295	0.00%
2021/06/23	5	12.40	22	12.42	12.35	-17	34,089	-0.05%
2021/06/22	0	0.00	4	12.40	12.45	-4	34,072	-0.01%
2021/06/21	0	0.00	14	11.95	12.00	-14	34,035	-0.04%
2021/06/18	2	12.50	6	12.54	12.50	-4	34,077	-0.01%
2021/06/17	0	0.00	17	12.43	12.65	-17	34,137	-0.05%
2021/06/16	12	12.35	0	0.00	12.25	12	34,104	0.04%
2021/06/15	1	12.55	2	12.70	12.55	-1	34,163	0.00%
2021/06/11	12	12.64	84	12.70	12.60	-72	34,197	-0.21%
2021/06/10	8	12.63	0	0.00	12.55	8	34,265	0.02%
2021/06/09	10	13.20	11	13.06	12.90	-1	34,062	0.00%
2021/06/08	0	0.00	4	13.00	12.95	-4	33,939	-0.01%
2021/06/07	3	12.90	2	12.98	12.95	1	34,346	0.00%
2021/06/04	17	13.13	11	13.50	13.05	6	34,183	0.02%
2021/06/03	18	13.31	3	13.53	13.70	15	33,848	0.04%
2021/06/02	1	12.70	6	12.96	12.80	-5	33,212	-0.02%
2021/05/31	6	12.79	10	13.10	12.70	-4	32,729	-0.01%
2021/05/28	1	12.85	0	0.00	12.65	1	32,401	0.00%
2021/05/27	8	12.57	3	12.72	12.40	5	32,176	0.02%
2021/05/26	0	0.00	1	12.50	12.45	-1	31,799	0.00%
2021/05/25	116	13.14	112	13.10	12.30	4	31,748	0.01%	大買/大賣/
2021/05/24	65	12.49	113	12.63	12.55	-48	31,132	-0.15%	大賣/
2021/05/21	21	11.86	31	11.80	12.20	-10	30,542	-0.03%
2021/05/20	51	11.68	1	12.00	11.25	50	30,092	0.17%
2021/05/19	12	11.18	20	11.05	11.65	-8	29,694	-0.03%
2021/05/18	24	10.77	12	10.63	10.90	12	29,378	0.04%
2021/05/17	23	10.10	19	10.02	9.95	4	29,093	0.01%
2021/05/14	17	11.28	4	11.25	11.05	13	28,634	0.05%
2021/05/13	16	11.46	13	11.89	11.40	3	28,075	0.01%
2021/05/12	25	12.72	22	13.83	12.65	3	27,495	0.01%
2021/05/11	37	14.69	74	15.10	14.00	-37	26,421	-0.14%
2021/05/10	7	14.35	1	14.35	14.40	6	24,523	0.02%
2021/05/07	1	14.20	20	13.65	14.10	-19	23,766	-0.08%
2021/05/06	37	14.47	4	14.35	14.35	33	23,343	0.14%
2021/05/05	26	14.32	14.1	14.62	14.30	11.9	22,819	0.05%
2021/05/04	44	14.74	8	14.87	14.05	36	22,117	0.16%
2021/05/03	20	14.86	26.1	14.69	14.80	-6.1	20,492	-0.03%
2021/04/29	52	14.62	23	14.08	14.05	29	19,274	0.15%
2021/04/28	39	14.08	70	13.86	14.30	-31	18,049	-0.17%
2021/04/27	3	13.13	0	0.00	13.00	3	17,036	0.02%
2021/04/26	26	13.22	17	13.28	13.15	9.1	16,723	0.05%
2021/04/23	37	13.06	68	12.98	12.95	-31	16,348	-0.19%
2021/04/22	198	13.78	65	14.19	13.45	133	15,913	0.84%	大買/鉅額交易
2021/04/21	3	13.35	25	12.91	13.35	-22	14,527	-0.15%
2021/04/20	50.5	12.68	45	12.59	12.65	5.5	14,002	0.04%
2021/04/19	21	12.55	8.1	12.52	12.55	12.9	13,340	0.10%
2021/04/16	12.1	11.35	40	11.34	11.45	-27.9	12,452	-0.22%
2021/04/15	17	11.20	0	0.00	11.20	17	12,163	0.14%
2021/04/14	6	10.63	16	10.67	10.80	-10	11,916	-0.08%
2021/04/13	33	11.08	5	11.20	11.00	28	12,099	0.23%
2021/04/12	20	10.87	27	10.73	11.05	-7	12,717	-0.06%
2021/04/09	21	10.15	1	10.65	10.05	20	12,806	0.16%
2021/04/08	13	10.34	43	10.31	10.45	-30	12,410	-0.24%
2021/04/07	20	9.60	22	9.51	9.58	-2	11,610	-0.02%
2021/04/06	7	9.48	9	9.54	9.57	-2	11,555	-0.02%
2021/04/01	3	9.35	2	9.34	9.34	1	11,679	0.01%
2021/03/31	4	9.50	2	9.55	9.48	2	12,337	0.02%
2021/03/30	7	9.62	1	9.61	9.59	6	12,938	0.05%
2021/03/29	4	9.91	114	9.93	9.89	-110	12,870	-0.85%	大賣/鉅額交易
2021/03/26	332	10.16	201	10.17	9.83	131	12,830	1.02%	大買/大賣/鉅額交易
2021/03/25	1	9.95	0	0.00	9.89	1	11,956	0.01%
2021/03/24	42	10.01	0	0.00	9.86	42	11,902	0.35%
2021/03/23	0	0.00	32	9.98	10.10	-32	11,782	-0.27%
2021/03/22	1	9.84	43	9.90	9.84	-42	11,625	-0.36%
2021/03/19	3	9.71	0	0.00	9.68	3	11,528	0.03%
2021/03/18	7	9.88	1	9.98	9.76	6	11,550	0.05%
2021/03/16	9	9.88	3	9.86	9.82	6	11,814	0.05%
2021/03/15	1	9.88	0	0.00	9.95	1	11,733	0.01%
2021/03/12	15	9.69	6	9.72	9.79	9	11,615	0.08%
2021/03/11	81	9.58	105	9.62	9.62	-24	11,417	-0.21%	大賣/
2021/03/10	0	0.00	2	9.27	9.17	-2	10,958	-0.02%
2021/03/09	4	9.19	0	0.00	9.15	4	11,031	0.04%
2021/03/08	9	9.15	4	9.33	9.33	5	10,996	0.05%
2021/03/05	0	0.00	14	9.15	9.10	-14	10,883	-0.13%
2021/03/04	13	9.12	0	0.00	8.99	13	10,865	0.12%
2021/03/03	2	9.14	2	9.06	9.10	0	10,812	0.00%
2021/03/02	2	8.95	5	9.02	8.95	-3	10,819	-0.03%
2021/02/26	3	9.23	4	9.19	9.23	-1	10,781	-0.01%
2021/02/25	0	0.00	20	9.15	9.23	-20	10,675	-0.19%
2021/02/23	0.5	9.00	20	9.03	9.00	-19.5	10,398	-0.19%
2021/02/22	0	0.00	5	8.88	8.91	-5	10,290	-0.05%
2021/02/19	3	8.61	0	0.00	8.65	3	10,222	0.03%
2021/02/18	0	0.00	2	8.45	8.53	-2	10,165	-0.02%
2021/02/17	0	0.00	2	8.22	8.20	-2	10,121	-0.02%
2021/02/05	5	7.83	0	0.00	7.82	5	10,061	0.05%
2021/02/03	5	7.70	19	7.89	7.88	-14	10,148	-0.14%
2021/02/02	0	0.00	2	7.85	7.85	-2	10,141	-0.02%
2021/02/01	2	7.55	2	7.65	7.67	0	10,164	0.00%
2021/01/29	4	7.65	1	7.68	7.64	3	10,177	0.03%
2021/01/27	2	7.94	1	7.80	7.80	1	10,158	0.01%
2021/01/25	0	0.00	0.2	8.00	8.01	-0.2	10,209	0.00%
2021/01/21	10	7.87	0	0.00	7.72	10	10,263	0.10%
2021/01/20	2	7.95	4	8.04	7.79	-2	10,301	-0.02%
2021/01/19	10	8.22	0	0.00	8.21	10	10,270	0.10%
2021/01/15	2	8.39	0.2	8.31	8.24	1.8	10,417	0.02%
2021/01/13	0	0.00	2	8.80	8.69	-2	10,971	-0.02%
2021/01/12	2	8.79	17	8.61	8.57	-15	11,148	-0.13%
2021/01/11	21	9.03	32	8.97	8.97	-11	11,970	-0.09%
2021/01/08	5	9.10	1	9.03	9.05	4	12,607	0.03%
2021/01/07	14.1	9.23	2	9.32	9.30	12.1	12,910	0.09%
2021/01/06	50	9.50	41.3	9.67	9.19	8.7	12,756	0.07%
2021/01/05	59	10.06	147	10.20	10.15	-88	12,175	-0.72%	大賣/
2021/01/04	31.2	9.17	58	9.73	9.90	-26.8	10,944	-0.24%
2020/12/31	2	9.06	2	9.15	9.02	0	9,997	0.00%
2020/12/30	33	9.19	5	9.34	9.13	28	9,893	0.28%
2020/12/29	90	9.31	3	9.24	9.17	87	9,778	0.89%
2020/12/28	40	9.18	0	0.00	9.13	40	9,604	0.42%
2020/12/25	23	9.23	23	9.33	9.29	0	9,372	0.00%
2020/12/24	55	9.10	28	9.10	9.05	27	8,576	0.31%
2020/12/23	0	0.00	11	8.51	8.64	-11	7,851	-0.14%
2020/12/22	12	8.35	14	8.47	8.30	-2	7,714	-0.03%
2020/12/17	0	0.00	10	8.23	8.22	-10	7,663	-0.13%
2020/12/16	0	0.00	19	8.29	8.28	-19	8,008	-0.24%
2020/12/15	2	8.09	1	8.19	8.12	1	8,085	0.01%
2020/12/11	7.1	8.31	2	8.33	8.20	5.1	8,263	0.06%
2020/12/10	14	8.78	1	8.80	8.65	13	8,063	0.16%
2020/12/09	2	8.38	0	0.00	8.39	2	7,692	0.03%
2020/12/08	1	8.35	1	8.31	8.20	0	7,626	0.00%
2020/12/03	5	8.28	0	0.00	8.23	5	7,616	0.07%
2020/12/02	0	0.00	4	8.21	8.21	-4	7,503	-0.05%
2020/12/01	0	0.00	30	8.07	8.15	-30	7,467	-0.40%
2020/11/27	10	8.18	1	8.16	8.17	9	7,388	0.12%
2020/11/26	1	8.08	0	0.00	8.10	1	7,350	0.01%
2020/11/24	30	8.11	2	8.06	8.08	28	7,202	0.39%
2020/11/23	3	7.89	3	7.88	7.90	0	7,112	0.00%
2020/11/13	1	7.71	1	7.70	7.72	0	7,016	0.00%
2020/11/12	1	7.60	2	7.75	7.59	-1	7,003	-0.01%
2020/11/11	7	7.78	0	0.00	7.75	7	6,970	0.10%
2020/11/09	0	0.00	1	7.90	7.88	-1	6,903	-0.01%
2020/11/06	1	7.72	1	7.71	7.71	0	6,859	0.00%
2020/11/03	1	7.88	0	0.00	7.82	1	6,933	0.01%
2020/11/02	0	0.00	7	7.82	7.88	-7	6,909	-0.10%
2020/10/30	1	7.85	0	0.00	7.79	1	6,889	0.01%
2020/10/29	2	7.82	0	0.00	7.90	2	6,889	0.03%
2020/10/28	0	0.00	1	8.06	8.03	-1	6,885	-0.01%
2020/10/27	3	8.30	0	0.00	8.21	3	6,778	0.04%
2020/10/26	0	0.00	1	8.17	8.17	-1	6,685	-0.01%
2020/10/23	0	0.00	1	8.45	8.43	-1	6,550	-0.02%
2020/10/22	4.1	8.89	10	8.57	8.41	-5.9	6,452	-0.09%
2020/10/21	20.1	9.11	0	0.00	8.98	20.1	6,174	0.33%
2020/10/20	4	8.84	1	8.87	8.90	3	5,699	0.05%
2020/10/19	232	8.89	221	8.85	8.95	11	5,442	0.20%	大買/大賣/
2020/10/16	19	8.69	25	8.72	8.77	-6	4,461	-0.13%
2020/10/15	47	7.77	48	7.97	7.98	-1	3,724	-0.03%
2020/10/14	2	7.27	10	7.24	7.26	-8	3,275	-0.24%
2020/10/12	0	0.00	11	7.36	7.31	-11	3,169	-0.35%
2020/10/08	0	0.00	1	7.10	7.04	-1	3,009	-0.03%
2020/09/28	0.2	6.72	0	0.00	6.70	0.2	2,904	0.01%
2020/09/25	2	7.00	2	6.80	6.71	0	2,903	0.00%
2020/09/24	0	0.00	1	6.70	6.69	-1	2,809	-0.04%
2020/09/23	0	0.00	10	7.04	7.05	-10	2,756	-0.36%
2020/09/22	6	7.20	0	0.00	7.13	6	2,718	0.22%
2020/09/21	3	7.34	23	7.59	7.48	-20	2,623	-0.76%
2020/09/18	0	0.00	0.1	7.20	7.22	-0.1	2,278	0.00%
2020/09/17	30.2	7.13	0	0.00	7.11	30.2	2,181	1.38%
2020/09/15	0	0.00	10	6.70	6.72	-10	2,152	-0.46%
2020/09/10	2	7.02	0	0.00	6.93	2	2,372	0.08%
2020/09/09	1	6.76	0	0.00	6.81	1	2,251	0.04%
2020/09/07	10	6.78	0.2	6.77	6.77	9.8	2,349	0.42%
2020/08/24	0	0.00	2	6.57	6.59	-2	2,453	-0.08%
2020/08/19	13	6.75	4.3	6.73	6.70	8.7	2,427	0.36%
2020/08/18	0	0.00	1	6.60	6.63	-1	2,390	-0.04%
2020/08/14	0	0.00	4	6.51	6.47	-4	2,350	-0.17%
2020/08/13	2	6.36	0	0.00	6.36	2	2,331	0.09%
2020/08/12	0	0.00	2	6.45	6.50	-2	2,310	-0.09%
2020/08/11	2.4	6.47	0	0.00	6.51	2.4	2,284	0.10%
2020/08/10	2.1	6.73	2	6.93	6.75	0.1	2,241	0.00%
2020/08/07	20.1	6.74	2	6.85	6.71	18.1	2,195	0.82%
2020/08/06	1	6.55	10	6.60	6.63	-9	2,096	-0.43%
2020/08/05	0	0.00	1	6.50	6.41	-1	2,038	-0.05%
2020/08/04	4	6.40	2	6.56	6.35	2	1,990	0.10%
2020/08/03	3	6.26	6	6.36	6.28	-3	1,902	-0.16%
2020/07/31	1	6.06	0	0.00	6.06	1	1,819	0.05%
2020/07/28	0.1	6.01	0	0.00	5.92	0.1	1,795	0.01%
2020/07/27	1.1	6.20	0	0.00	6.01	1.1	1,789	0.06%
2020/07/24	0.1	6.39	0	0.00	6.25	0.1	1,774	0.01%
2020/07/23	4	6.40	0	0.00	6.39	4	1,762	0.23%
2020/07/20	0.1	6.38	0	0.00	6.32	0.1	1,731	0.01%
2020/07/17	0.1	6.38	0	0.00	6.38	0.1	1,725	0.01%
2020/07/15	0.1	6.50	0	0.00	6.46	0.1	1,717	0.01%
2020/07/13	0	0.00	6	6.58	6.67	-6	1,719	-0.35%
2020/07/10	0.1	6.45	0	0.00	6.42	0.1	1,725	0.00%
2020/07/09	4	6.43	0	0.00	6.42	4	1,698	0.24%
2020/07/06	0.1	6.59	0	0.00	6.59	0.1	1,679	0.00%
2020/07/01	0.1	6.66	0	0.00	6.60	0.1	1,639	0.00%
2020/06/30	0	6.68	0	0.00	6.61	0	1,624	0.00%
2020/06/29	3.1	6.61	2	6.62	6.57	1.1	1,614	0.07%
2020/06/24	3	6.75	0	0.00	6.83	3	1,581	0.19%
2020/06/23	6	6.94	0	0.00	7.00	6	1,542	0.39%
2020/06/22	7	7.27	2	7.47	7.20	5	1,472	0.34%
2020/06/19	3.6	7.03	2	6.71	7.16	1.6	1,249	0.12%
2020/06/18	6.2	6.60	2	6.65	6.64	4.2	1,122	0.37%
2020/06/17	4	6.54	2	6.60	6.55	2	1,075	0.19%
2020/06/16	0.1	6.29	0	0.00	6.30	0.1	1,007	0.00%
2020/06/12	0	0.00	1	6.15	6.35	-1	1,014	-0.10%
2020/06/10	0	0.00	1	6.38	6.34	-1	945	-0.11%
2020/06/08	0.2	6.35	0	0.00	6.36	0.2	993	0.02%
2020/06/03	0	0.00	2	6.03	6.03	-2	863	-0.23%
2020/05/28	1.2	6.10	2	6.11	5.95	-0.8	841	-0.10%
2020/05/18	0.3	5.71	0	0.00	5.71	0.3	818	0.04%
2020/04/07	0.1	5.30	0	0.00	5.30	0.1	780	0.01%
2020/03/31	0.1	5.23	0	0.00	5.21	0.1	774	0.01%
2020/03/30	0.2	5.16	0	0.00	5.09	0.2	781	0.02%
2020/03/26	0.1	5.10	0	0.00	5.10	0.1	779	0.01%
2020/03/16	0.1	5.30	2	5.23	5.27	-1.9	725	-0.26%
2020/03/06	1	6.33	0	0.00	6.44	1	609	0.16%
2020/03/05	0.1	6.45	0	0.00	6.44	0.1	591	0.02%
2020/03/03	0.1	6.43	0	0.00	6.38	0.1	587	0.02%
2020/02/19	0	0.00	4	6.77	6.72	-4	596	-0.67%
2020/02/11	7.2	6.67	0	0.00	6.70	7.2	604	1.19%
2020/02/07	5	6.78	0	0.00	6.73	5	599	0.83%
2020/02/04	0	0.00	2	6.86	6.86	-2	594	-0.34%
2020/01/31	4	6.67	0	0.00	6.69	4	547	0.73%
2020/01/20	0.2	6.98	0	0.00	6.93	0.2	520	0.03%
2020/01/17	0.2	6.93	0	0.00	6.96	0.2	515	0.04%
2020/01/10	2	6.91	0	0.00	6.94	2	495	0.40%
2020/01/03	0.1	6.96	0	0.00	6.97	0.1	514	0.02%
2019/12/30	0.2	7.00	0	0.00	7.00	0.2	509	0.03%
2019/12/19	0.1	7.08	0	0.00	7.08	0.1	471	0.03%
2019/12/18	2	7.19	0	0.00	7.13	2	465	0.43%
2019/12/05	0.1	6.95	0	0.00	7.00	0.1	408	0.03%
2019/11/25	0	0.00	2	7.05	7.04	-2	418	-0.48%
2019/11/15	3	6.78	0	0.00	6.80	3	401	0.75%
2019/11/06	0.2	6.98	0	0.00	6.99	0.2	383	0.04%
2019/11/04	0.2	6.96	0	0.00	6.97	0.2	382	0.05%
2019/10/31	0.2	6.96	0	0.00	7.00	0.2	382	0.05%
2019/10/24	0	0.00	1	7.04	7.07	-1	393	-0.25%
2019/10/23	0	0.00	2	7.10	7.03	-2	393	-0.51%
2019/10/22	0	0.00	2	7.10	7.09	-2	389	-0.51%
2019/10/17	1	7.18	0	0.00	7.11	1	401	0.25%
2019/10/15	0	0.00	2	7.02	7.02	-2	382	-0.52%
2019/10/09	0	0.00	10	6.89	6.89	-10	377	-2.65%
2019/10/08	0	0.00	1	7.00	6.91	-1	375	-0.27%
2019/10/01	0	0.00	9	6.97	6.94	-9	386	-2.33%
2019/09/27	0	0.00	5	6.98	6.99	-5	395	-1.26%
2019/09/25	0.1	7.01	0	0.00	7.01	0.1	390	0.03%
2019/09/24	1	7.05	0	0.00	7.04	1	395	0.25%
2019/09/02	0.3	7.00	0	0.00	7.00	0.3	429	0.06%
2019/08/22	3	6.90	0	0.00	6.96	3	440	0.68%
2019/08/21	6	6.96	0	0.00	6.93	6	446	1.34%
2019/08/16	10	6.89	0	0.00	6.90	10	459	2.18%
2019/04/19	0	0.00	1	7.61	7.61	-1	629	-0.16%
2019/04/18	1	7.64	0	0.00	7.60	1	625	0.16%
2019/03/28	0	0.00	5	7.73	7.73	-5	558	-0.90%
2019/03/27	0	0.00	5	7.73	7.73	-5	569	-0.88%
2019/03/26	0	0.00	9	7.73	7.75	-9	570	-1.58%
2019/03/21	1	7.85	0	0.00	7.86	1	599	0.17%
2019/03/19	1	7.91	0	0.00	7.93	1	599	0.17%
2019/03/14	1	7.82	0	0.00	7.81	1	585	0.17%
2019/03/05	5	7.83	0	0.00	7.84	5	639	0.78%
2019/02/22	8	7.92	0	0.00	7.92	8	645	1.24%
2019/01/29	0	0.00	2	7.82	7.82	-2	671	-0.30%
2018/12/28	0	0.00	5	7.90	7.91	-5	932	-0.54%
2018/12/25	0	0.00	3	7.85	7.84	-3	1,013	-0.30%
2018/12/20	2	7.89	2	7.96	7.96	0	1,448	0.00%
2018/12/14	2	8.14	6	8.22	8.14	-4	1,680	-0.24%
2018/12/11	5	8.04	5	8.09	8.06	0	1,701	0.00%
2018/12/05	5	8.24	0	0.00	8.23	5	1,792	0.28%
2018/12/04	2	8.35	2	8.37	8.35	0	1,838	0.00%
2018/12/03	0	0.00	2	8.34	8.32	-2	1,880	-0.11%
2018/11/29	10	8.22	0	0.00	8.22	10	1,896	0.53%
2018/11/20	0	0.00	5	8.24	8.26	-5	2,084	-0.24%
2018/11/19	0	0.00	5	8.25	8.27	-5	2,102	-0.24%
2018/11/15	5	8.10	0	0.00	8.11	5	2,312	0.22%
2018/11/13	5	8.10	0	0.00	8.11	5	2,693	0.19%
2018/11/09	5	8.12	8	8.23	8.25	-3	2,755	-0.11%
2018/11/08	0	0.00	6	8.20	8.19	-6	2,759	-0.22%
2018/11/06	1	7.99	55	8.01	8.00	-54	2,790	-1.93%
2018/11/05	0	0.00	60	7.97	7.97	-60	2,803	-2.14%
2018/11/02	40	8.13	30	8.13	8.12	10	2,810	0.36%
2018/11/01	0	0.00	30	8.11	8.13	-30	2,832	-1.06%
2018/10/31	10	8.10	0	0.00	8.10	10	2,842	0.35%
2018/10/30	135	8.02	7	8.01	7.99	128	2,877	4.45%	大買/鉅額交易
2018/10/26	0	0.00	6	8.01	7.80	-6	3,028	-0.20%
2018/10/25	0	0.00	3	7.92	7.92	-3	3,175	-0.09%
2018/10/24	4	8.01	18	8.08	8.00	-14	3,154	-0.44%
2018/10/22	6	8.37	0	0.00	8.38	6	3,111	0.19%
2018/10/17	0	0.00	28	8.47	8.43	-28	3,101	-0.90%
2018/10/16	5	8.32	6	8.41	8.38	-1	3,099	-0.03%
2018/10/15	15	8.39	0	0.00	8.30	15	3,094	0.48%
2018/10/12	1	8.46	0	0.00	8.46	1	3,082	0.03%
2018/10/02	2	9.35	3	9.32	9.32	-1	2,903	-0.03%
2018/10/01	46	9.36	0	0.00	9.31	46	2,888	1.59%
2018/09/28	20	9.84	2	9.80	9.43	18	2,880	0.62%
2018/09/27	0	0.00	1	9.49	9.50	-1	2,586	-0.04%
2018/09/26	1	9.58	0	0.00	9.46	1	2,492	0.04%
2018/09/21	0	0.00	10	9.10	9.05	-10	2,267	-0.44%
2018/09/18	0	0.00	2	9.02	8.98	-2	2,223	-0.09%
2018/09/14	0	0.00	8	9.15	9.19	-8	2,210	-0.36%
2018/09/12	0	0.00	25	9.00	9.01	-25	2,165	-1.15%
2018/09/11	0	0.00	10	8.88	8.86	-10	2,125	-0.47%
2018/09/10	1	8.57	0	0.00	8.69	1	2,118	0.05%
2018/09/07	28	9.02	0	0.00	8.80	28	2,075	1.35%
2018/09/05	0	0.00	1	9.11	9.06	-1	2,013	-0.05%
2018/08/30	10	9.21	14	9.33	9.20	-4	2,024	-0.20%
2018/08/28	10	9.23	0	0.00	9.24	10	1,990	0.50%
2018/08/27	0	0.00	10	9.27	9.27	-10	1,966	-0.51%
2018/08/23	5	9.10	0	0.00	9.18	5	2,053	0.24%
2018/08/22	10	9.20	27	9.32	9.16	-17	2,018	-0.84%
2018/08/21	27	9.20	1	9.25	9.21	26	1,848	1.41%
2018/08/20	16	9.26	19	9.34	9.21	-3	1,782	-0.17%
2018/08/17	1	8.90	0	0.00	8.90	1	1,493	0.07%
2018/08/15	0	0.00	4	8.65	8.66	-4	1,468	-0.27%
2018/08/14	0	0.00	5	8.56	8.58	-5	1,519	-0.33%
2018/08/13	1	8.47	24	8.48	8.47	-23	1,524	-1.51%
2018/08/10	5	8.73	0	0.00	8.71	5	1,518	0.33%
2018/08/09	0	0.00	10	8.80	8.78	-10	1,517	-0.66%
2018/08/08	0	0.00	5	8.83	8.79	-5	1,599	-0.31%
2018/08/06	0	0.00	16	8.85	8.83	-16	1,752	-0.91%
2018/08/03	0	0.00	4	8.82	8.73	-4	1,763	-0.23%
2018/08/02	5	8.87	3	8.82	8.78	2	1,763	0.11%
2018/08/01	0	0.00	24	8.80	8.80	-24	1,642	-1.46%
2018/07/20	0	0.00	15	7.91	7.90	-15	1,582	-0.95%
2018/07/19	5	7.88	0	0.00	7.87	5	1,584	0.32%
2018/07/18	4	7.90	0	0.00	7.87	4	1,592	0.25%
2018/07/12	0	0.00	14	7.96	7.96	-14	1,660	-0.84%
2018/07/11	7	7.91	0	0.00	7.90	7	1,684	0.42%
2018/07/10	31	7.99	0	0.00	8.00	31	1,695	1.83%
2018/07/09	0	0.00	3	8.03	8.05	-3	1,715	-0.17%
2018/07/06	4	7.81	2	7.93	7.85	2	1,715	0.12%
2018/07/03	5	8.21	0	0.00	8.13	5	1,760	0.28%
2018/07/02	0	0.00	5	8.22	8.21	-5	1,760	-0.28%
2018/06/27	5	8.07	19	8.12	8.11	-14	1,778	-0.79%
2018/06/26	5	8.13	0	0.00	8.11	5	1,770	0.28%
2018/06/22	0	0.00	5	8.35	8.27	-5	1,768	-0.28%
2018/06/21	15	8.31	0	0.00	8.32	15	1,769	0.85%
2018/06/20	18	8.35	10	8.38	8.30	8	1,776	0.45%
2018/06/19	0	0.00	5	8.45	8.43	-5	1,766	-0.28%
2018/06/15	0	0.00	3	8.50	8.50	-3	1,762	-0.17%
2018/06/14	6	8.38	0	0.00	8.36	6	1,756	0.34%
2018/06/13	7	8.47	3	8.49	8.44	4	1,756	0.23%
2018/06/11	1	8.59	0	0.00	8.48	1	1,779	0.06%
2018/06/08	10	8.62	0	0.00	8.59	10	1,927	0.52%
2018/06/07	0	0.00	3	8.57	8.69	-3	1,905	-0.16%
2018/06/06	20	8.47	0	0.00	8.53	20	1,872	1.07%
2018/06/01	0	0.00	6	8.51	8.49	-6	1,841	-0.33%
2018/05/31	0	0.00	19	8.40	8.33	-19	1,807	-1.05%
2018/05/30	0	0.00	5	8.24	8.29	-5	1,671	-0.30%
2018/05/28	5	8.18	0	0.00	8.19	5	1,660	0.30%
2018/05/24	2	8.25	0	0.00	8.25	2	1,637	0.12%
2018/05/22	25	8.44	0	0.00	8.30	25	1,608	1.55%
2018/05/18	10	8.35	3	8.40	8.39	7	1,531	0.46%
2018/05/17	1	8.24	0	0.00	8.28	1	1,523	0.07%
2018/05/16	0	0.00	7	8.28	8.25	-7	1,520	-0.46%
2018/05/15	15	8.81	2	8.75	8.62	13	1,435	0.91%
2018/05/11	0	0.00	7	8.52	8.58	-7	1,329	-0.53%
2018/05/10	2	8.39	22	8.40	8.41	-20	1,287	-1.55%
2018/05/09	0	0.00	10	8.31	8.27	-10	1,268	-0.79%
2018/05/07	0	0.00	15	8.28	8.30	-15	1,275	-1.18%
2018/05/02	0	0.00	2	8.30	8.30	-2	1,324	-0.15%
2018/04/30	0	0.00	2	8.26	8.26	-2	1,299	-0.15%
2018/04/26	0	0.00	24	8.19	8.11	-24	1,338	-1.79%
2018/04/25	1	8.10	0	0.00	8.10	1	1,362	0.07%
2018/04/23	0	0.00	26	8.20	8.15	-26	1,393	-1.87%
2018/04/20	10	8.05	10	8.14	8.14	0	1,367	0.00%
2018/04/17	1	8.30	0	0.00	8.10	1	1,634	0.06%
2018/04/16	10	8.27	6	8.33	8.34	4	1,711	0.23%
2018/04/13	6	8.21	0	0.00	8.27	6	1,716	0.35%
2018/04/11	35	8.11	0	0.00	8.15	35	1,770	1.98%
2018/04/10	21	7.99	0	0.00	7.98	21	1,754	1.20%
2018/04/09	5	7.99	0	0.00	8.01	5	1,782	0.28%
2018/04/03	0	0.00	6	8.01	7.92	-6	1,807	-0.33%
2018/04/02	1	7.93	0	0.00	7.94	1	1,917	0.05%
2018/03/27	3	7.82	0	0.00	7.85	3	2,085	0.14%
2018/03/26	1	7.81	0	0.00	7.76	1	2,085	0.05%
2018/03/23	6	7.86	0	0.00	7.88	6	2,078	0.29%
2018/03/20	5	7.99	0	0.00	8.02	5	2,096	0.24%
2018/03/15	1	8.10	0	0.00	8.11	1	2,116	0.05%
2018/03/14	3	8.28	16	8.28	8.19	-13	2,143	-0.61%
2018/03/12	6	8.02	0	0.00	8.06	6	1,982	0.30%
2018/03/07	1	7.93	0	0.00	7.99	1	2,081	0.05%
2018/03/02	5	8.06	0	0.00	8.06	5	2,152	0.23%
2018/02/22	15	8.09	0	0.00	8.09	15	2,181	0.69%
2018/02/12	0	0.00	5	7.95	7.91	-5	2,267	-0.22%
2018/02/06	10	7.98	0	0.00	7.74	10	2,257	0.44%
2018/02/01	1	8.69	0	0.00	8.60	1	2,249	0.04%
2018/01/29	10	8.87	0	0.00	8.85	10	2,215	0.45%
2018/01/26	0	0.00	11	8.97	8.97	-11	2,209	-0.50%
2018/01/24	11	8.86	0	0.00	8.87	11	2,151	0.51%
2018/01/22	5	8.78	0	0.00	8.79	5	2,163	0.23%
2018/01/18	15	9.09	0	0.00	9.08	15	2,093	0.72%
2018/01/17	10	9.12	4	9.14	9.14	6	2,123	0.28%
2018/01/16	3	9.14	0	0.00	9.16	3	2,125	0.14%
2018/01/12	0	0.00	20	9.44	9.20	-20	2,068	-0.97%
2018/01/11	0	0.00	1	9.20	9.08	-1	1,962	-0.05%
2018/01/10	20	9.12	15	9.17	9.07	5	2,173	0.23%
2018/01/08	3	9.07	0	0.00	9.06	3	2,109	0.14%
2018/01/05	10	9.05	1	9.00	9.00	9	2,087	0.43%
2018/01/03	15	8.93	0	0.00	8.92	15	2,215	0.68%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

華南永昌-鶯歌 券商分點個股進出 華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析