偉全 (1465)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 偉全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉全

(1465)

可現股當沖

股價
14.65
漲跌
▼0.15
漲幅
-1.01%
成交量
28張
產業
上市紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉全 (1465)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.2	14.75	14.65	-0.2	141	-0.11%
2024/11/07	0	0.00	0.5	15.10	15.05	-0.5	209	-0.24%
2024/10/23	0	0.00	0	15.35	15.40	0	187	-0.02%
2024/10/21	0	0.00	0.1	15.47	15.50	-0.1	185	-0.08%
2024/09/16	0.2	15.00	0	0.00	14.80	0.2	150	0.13%
2024/04/10	0	0.00	5	15.10	15.05	-5	108	-4.61%
2024/04/02	5	15.05	0	0.00	15.05	5	102	4.86%
2024/03/26	0	0.00	1	15.15	15.15	-1	87	-1.14%
2024/03/19	1	15.00	0	0.00	15.10	1	79	1.26%
2024/02/16	0.2	14.05	0	0.00	13.90	0.2	33	0.53%
2024/01/17	0	14.00	0	0.00	13.75	0	33	0.06%
2024/01/15	0	14.10	0	0.00	13.95	0	33	0.09%
2024/01/08	0.1	14.15	0	0.00	14.05	0.1	31	0.23%
2024/01/05	0	14.20	0	0.00	14.05	0	31	0.03%
2024/01/02	0	0.00	0.2	14.00	13.95	-0.2	30	-0.65%
2023/12/07	0	0.00	2	13.73	13.85	-2	27	-7.22%
2023/11/16	0.2	13.45	0	0.00	13.45	0.2	33	0.60%
2023/10/26	0	13.10	0	0.00	13.00	0	34	0.13%
2023/10/12	0.2	13.10	0	0.00	13.05	0.2	43	0.46%
2023/09/18	0.1	13.25	0	0.00	13.15	0.1	51	0.23%
2023/08/29	0.1	13.20	0	0.00	13.10	0.1	76	0.07%
2023/08/28	0.1	13.20	0	0.00	13.05	0.1	76	0.13%
2023/08/18	0.1	13.60	0	0.00	13.50	0.1	70	0.07%
2023/08/17	0	13.55	0	0.00	13.45	0	70	0.01%
2023/08/10	0	13.62	0	0.00	13.55	0	71	0.04%
2023/08/08	2	13.57	0	0.00	13.65	2	73	2.72%
2023/07/25	0	0.00	1	14.45	14.50	-1	70	-1.41%
2023/07/13	0.1	14.20	0	0.00	14.05	0.1	68	0.16%
2023/07/03	1	14.35	0	0.00	14.35	1	65	1.52%
2023/02/07	0.1	14.00	0	0.00	14.00	0.1	68	0.07%
2022/12/22	0	0.00	2	13.90	13.90	-2	58	-3.43%
2022/11/25	0	0.00	0	14.00	14.00	0	60	-0.02%
2022/10/27	0	0.00	0.4	13.24	13.30	-0.4	72	-0.53%
2022/10/13	0	13.10	0	0.00	13.00	0	69	0.01%
2022/09/30	0	0.00	0	13.00	13.15	0	71	-0.06%
2022/09/28	0	13.10	0	0.00	12.95	0	71	0.01%
2022/09/26	0	13.10	0	0.00	12.90	0	72	0.01%
2022/09/13	0.1	13.45	0	0.00	13.45	0.1	63	0.08%
2022/08/12	0.1	12.98	0	0.00	12.85	0.1	61	0.16%
2022/07/26	1	12.35	0	0.00	12.70	1	44	2.26%
2022/07/12	1	12.50	0	0.00	12.45	1	47	2.12%
2022/07/11	0	0.00	0.5	12.60	12.60	-0.5	48	-1.04%
2022/07/07	0.1	12.57	0.5	12.60	12.50	-0.4	46	-0.97%
2022/07/06	0	12.61	0	0.00	12.40	0	46	0.10%
2022/07/04	0.1	12.50	0	0.00	12.40	0.1	46	0.11%
2022/06/27	0	0.00	1	12.85	12.95	-1	55	-1.79%
2022/06/21	0.1	12.85	1	12.80	12.85	-0.9	53	-1.66%
2022/06/13	0.1	13.15	0	0.00	13.05	0.1	50	0.20%
2022/05/17	0	0.00	0	12.55	12.40	0	43	-0.10%
2022/05/09	0.1	12.60	0	0.00	12.50	0.1	47	0.21%
2022/05/04	0.1	12.70	0	0.00	12.55	0.1	46	0.11%
2022/05/03	0	12.85	0	0.00	12.70	0	46	0.04%
2022/04/27	0	12.60	0	0.00	12.50	0	45	0.02%
2022/04/19	0.2	12.70	0	0.00	12.50	0.2	41	0.38%
2022/04/11	0.1	12.70	0	0.00	12.50	0.1	41	0.12%
2022/04/01	0.1	12.50	0	0.00	12.70	0.1	40	0.32%
2022/02/22	0	12.60	0	0.00	12.50	0	39	0.03%
2022/02/14	1	12.45	0.5	12.60	12.40	0.5	38	1.30%
2022/02/11	0.1	12.60	0	0.00	12.55	0.1	37	0.27%
2022/02/10	1	12.55	0.5	12.65	12.50	0.5	37	1.32%
2022/01/07	0.1	12.62	0	0.00	12.55	0.1	56	0.25%
2022/01/05	1.1	12.51	0	0.00	12.55	1.1	57	1.91%
2021/12/30	1	12.60	0	0.00	12.60	1	57	1.75%
2021/12/28	0.1	12.85	0	0.00	12.75	0.1	59	0.20%
2021/12/21	0.2	12.65	0	0.00	12.50	0.2	64	0.24%
2021/12/14	0.1	12.50	0	0.00	12.45	0.1	77	0.06%
2021/12/13	0.2	12.45	0	0.00	12.45	0.2	79	0.25%
2021/12/08	0.1	12.40	0	0.00	12.25	0.1	83	0.06%
2021/12/01	0	12.45	0	0.00	12.40	0	90	0.03%
2021/11/25	0.1	12.50	0	0.00	12.40	0.1	89	0.11%
2021/11/18	0.1	12.55	0	0.00	12.40	0.1	89	0.10%
2021/11/17	0.1	12.60	0	0.00	12.40	0.1	89	0.11%
2021/11/08	1.1	12.42	0	0.00	12.55	1.1	90	1.21%
2021/10/28	0.1	12.65	0	0.00	12.60	0.1	83	0.09%
2021/10/13	0.1	12.83	0	0.00	12.65	0.1	78	0.09%
2021/10/08	0.2	12.90	0	0.00	12.80	0.2	79	0.25%
2021/09/29	0	13.25	0	0.00	13.25	0	85	0.04%
2021/09/24	0.1	13.10	0	0.00	13.25	0.1	84	0.13%
2021/09/08	0	12.90	0	0.00	12.60	0	69	0.04%
2021/08/20	0	13.00	0	0.00	12.85	0	83	0.02%
2021/08/19	0	13.10	0	0.00	12.85	0	84	0.01%
2021/08/10	0	13.00	0	0.00	12.80	0	92	0.01%
2021/08/02	0.1	13.20	0	0.00	13.05	0.1	116	0.07%
2021/07/21	0.1	13.00	0	0.00	12.95	0.1	133	0.07%
2021/07/16	0.1	13.05	0	0.00	13.05	0.1	142	0.07%
2021/07/15	0.2	13.00	0	0.00	13.00	0.2	144	0.14%
2021/07/12	0.1	13.30	0	0.00	13.15	0.1	153	0.05%
2021/06/21	0.1	12.85	0	0.00	12.85	0.1	164	0.06%
2021/06/07	0.1	13.25	0	0.00	13.10	0.1	165	0.06%
2021/06/04	2	13.15	2	13.25	13.25	0	165	0.00%
2021/06/03	0	0.00	0.3	13.00	13.60	-0.3	164	-0.17%
2021/06/02	0.3	12.95	0	0.00	12.85	0.3	153	0.20%
2021/05/28	0.2	12.90	0	0.00	12.90	0.2	154	0.13%
2021/05/19	3	12.25	2	12.30	12.35	1	156	0.64%
2021/05/17	0.3	12.02	0	0.00	11.75	0.3	154	0.19%
2021/05/13	0.1	12.80	0	0.00	12.55	0.1	152	0.05%
2021/04/29	0	13.65	0	0.00	13.50	0	118	0.02%
2021/04/28	0.1	13.45	0	0.00	13.45	0.1	158	0.06%
2021/04/26	0.3	13.50	0	0.00	13.40	0.3	156	0.17%
2021/04/22	0.1	13.55	0	0.00	13.35	0.1	153	0.07%
2021/04/19	0.2	13.50	0	0.00	13.55	0.2	146	0.11%
2021/04/16	0.1	13.42	0	0.00	13.35	0.1	144	0.07%
2021/03/17	0.4	12.95	0	0.00	12.90	0.4	150	0.27%
2021/03/08	0.1	12.95	0	0.00	12.80	0.1	155	0.03%
2021/03/02	0.1	13.20	0	0.00	12.80	0.1	158	0.03%
2021/02/25	0.1	12.85	0	0.00	13.10	0.1	159	0.04%
2021/02/23	0.1	12.95	0	0.00	13.00	0.1	158	0.06%
2021/02/22	0.1	12.75	0	0.00	12.65	0.1	155	0.07%
2021/02/18	0	0.00	0.1	12.85	12.70	-0.1	156	-0.06%
2021/02/05	0.3	12.47	0	0.00	12.35	0.3	155	0.20%
2021/02/02	0.1	12.50	0	0.00	12.35	0.1	155	0.09%
2021/01/21	10	12.50	10	12.45	12.45	0	158	0.00%
2021/01/07	0	0.00	0.3	13.80	13.50	-0.3	119	-0.22%
2021/01/06	0	13.70	0	0.00	13.80	0	118	0.02%
2021/01/04	1	13.55	0	0.00	13.65	1	108	0.93%
2020/12/29	0.1	13.15	0	0.00	13.05	0.1	89	0.09%
2020/12/28	8	13.00	8	13.00	13.10	0	95	0.04%
2020/12/25	0.1	13.15	0	0.00	13.05	0.1	93	0.13%
2020/12/23	0.2	13.15	0	0.00	13.00	0.2	92	0.22%
2020/12/16	0.1	12.95	0	0.00	12.80	0.1	91	0.11%
2020/12/15	1	12.85	0	0.00	12.80	1	90	1.15%
2020/12/04	0.3	13.15	0	0.00	13.05	0.3	98	0.30%
2020/11/25	0.2	13.00	0	0.00	12.85	0.2	169	0.12%
2020/11/20	0.1	13.10	0	0.00	12.90	0.1	178	0.07%
2020/11/18	0.2	13.20	0	0.00	12.95	0.2	185	0.11%
2020/11/13	0	12.95	0	0.00	12.90	0	195	0.02%
2020/11/12	0	12.80	0	0.00	12.90	0	199	0.02%
2020/11/06	0.1	13.15	0	0.00	12.95	0.1	201	0.05%
2020/09/28	0.1	13.40	0	0.00	13.10	0.1	242	0.04%
2020/09/25	0	13.60	0	0.00	13.05	0	245	0.01%
2020/09/24	0	0.00	1	13.20	13.30	-1	248	-0.40%
2020/09/22	1.2	13.38	0	0.00	13.35	1.2	251	0.46%
2020/09/21	0	13.65	0	0.00	13.45	0	253	0.02%
2020/09/09	1	13.10	0	0.00	13.10	1	280	0.36%
2020/09/08	0	0.00	2	13.40	13.30	-2	277	-0.72%
2020/09/07	2	13.35	2.1	13.46	13.55	-0.1	274	-0.02%
2020/09/01	2	15.60	0	0.00	15.60	2	236	0.85%
2020/08/31	2	15.55	0	0.00	15.50	2	230	0.87%
2020/08/13	1	15.15	0	0.00	15.15	1	205	0.49%
2020/08/11	1	15.15	0	0.00	15.15	1	206	0.48%
2020/08/06	1	15.00	0	0.00	15.00	1	208	0.48%
2020/07/06	0.2	15.75	0	0.00	15.65	0.2	268	0.06%
2020/06/02	0.1	15.35	0	0.00	15.35	0.1	279	0.02%
2020/05/20	0	0.00	1	15.35	15.15	-1	284	-0.35%
2020/05/07	2	15.93	0	0.00	15.95	2	266	0.75%
2020/04/28	0.2	16.10	0	0.00	16.10	0.2	240	0.08%
2020/04/21	0	14.50	0	0.00	14.40	0	174	0.02%
2020/04/14	0.1	14.70	0	0.00	14.60	0.1	167	0.06%
2020/04/09	0.1	14.15	0	0.00	13.80	0.1	161	0.07%
2020/04/06	0	13.90	0	0.00	13.50	0	152	0.02%
2020/04/01	0	14.05	0	0.00	13.60	0	149	0.03%
2020/03/27	0.2	14.00	0	0.00	13.80	0.2	142	0.11%
2020/03/24	0.1	13.90	0	0.00	13.65	0.1	135	0.07%
2020/03/20	0.5	13.35	0	0.00	13.10	0.5	133	0.41%
2020/03/13	0.2	14.30	0	0.00	14.10	0.2	99	0.18%
2019/12/19	0	0.00	0	15.05	15.05	0	32	-0.06%
2019/12/17	0.1	14.45	0	0.00	14.55	0.1	28	0.35%
2019/10/07	0.1	14.45	0	0.00	14.35	0.1	31	0.43%
2019/10/01	0.3	14.70	0	0.00	14.55	0.3	35	0.95%
2019/09/23	0.1	14.60	0	0.00	14.60	0.1	43	0.23%
2019/09/18	0.1	14.50	0	0.00	14.60	0.1	43	0.32%
2019/09/17	0.2	14.30	0	0.00	14.40	0.2	43	0.39%
2019/09/16	0.1	14.50	0	0.00	14.35	0.1	44	0.18%
2019/07/19	0	0.00	0.8	14.80	14.90	-0.8	138	-0.58%
2019/03/08	0	0.00	0	13.90	14.00	0	58	-0.03%
2019/03/07	0	0.00	0.2	13.90	13.90	-0.2	59	-0.31%
2019/03/06	0	0.00	1	14.00	13.95	-1	61	-1.63%
2019/02/25	0	0.00	1	14.15	14.15	-1	59	-1.69%
2019/02/19	0	0.00	1	14.10	14.15	-1	61	-1.61%
2019/01/16	1	13.80	0	0.00	13.85	1	79	1.25%
2019/01/15	0	14.00	0	0.00	13.95	0	80	0.00%
2019/01/14	0.2	14.00	0	0.00	13.95	0.2	80	0.25%
2019/01/11	2	14.08	0	0.00	14.00	2	77	2.59%
2018/12/13	0	0.00	2	14.05	14.00	-2	83	-2.39%
2018/12/11	2	14.20	0	0.00	14.20	2	85	2.34%
2018/10/31	0	0.00	1	13.75	13.75	-1	71	-1.40%
2018/07/24	1	14.30	0	0.00	14.50	1	70	1.41%
2018/06/13	0	0.00	1	14.85	14.60	-1	72	-1.37%
2018/06/12	1	15.30	0	0.00	15.25	1	70	1.43%
2018/02/06	0	0.00	1	14.55	14.75	-1	112	-0.89%
2018/01/25	1	17.00	0	0.00	16.90	1	110	0.91%
2018/01/24	0	0.00	1	17.50	17.00	-1	110	-0.91%
2018/01/16	1	16.70	1	17.05	16.90	0	113	0.00%