券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/17 | 0 | 0.00 | 0.4 | 13.60 | 13.55 | -0.4 | 129 | -0.29% |
|
| 2024/04/01 | 0 | 0.00 | 0.4 | 13.35 | 13.20 | -0.4 | 124 | -0.34% |
|
| 2024/03/28 | 0 | 13.35 | 0 | 0.00 | 13.30 | 0 | 123 | 0.02% |
|
| 2024/03/26 | 0.3 | 13.38 | 0 | 0.00 | 13.30 | 0.3 | 122 | 0.26% |
|
| 2024/03/20 | 0.2 | 13.40 | 0 | 0.00 | 13.45 | 0.2 | 128 | 0.16% |
|
| 2024/03/13 | 0.2 | 13.55 | 0 | 0.00 | 13.35 | 0.2 | 128 | 0.16% |
|
| 2024/03/06 | 0.2 | 13.60 | 0 | 0.00 | 13.55 | 0.2 | 119 | 0.15% |
|
| 2024/03/04 | 0.2 | 13.50 | 0 | 0.00 | 13.40 | 0.2 | 117 | 0.13% |
|
| 2024/02/29 | 0.1 | 13.50 | 0 | 0.00 | 13.45 | 0.1 | 117 | 0.04% |
|
| 2024/02/23 | 0.2 | 13.65 | 0 | 0.00 | 13.50 | 0.2 | 114 | 0.13% |
|
| 2024/02/20 | 0.1 | 13.35 | 0 | 0.00 | 13.30 | 0.1 | 108 | 0.09% |
|
| 2024/02/19 | 0.2 | 13.30 | 0 | 0.00 | 13.25 | 0.2 | 107 | 0.21% |
|
| 2024/02/02 | 0.1 | 13.25 | 0 | 0.00 | 13.15 | 0.1 | 102 | 0.12% |
|
| 2024/01/17 | 0 | 13.10 | 0 | 0.00 | 13.00 | 0 | 97 | 0.02% |
|
| 2024/01/12 | 0 | 13.40 | 0 | 0.00 | 13.25 | 0 | 93 | 0.03% |
|
| 2024/01/04 | 0 | 13.68 | 0 | 0.00 | 13.65 | 0 | 92 | 0.04% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 13.85 | 13.90 | -1 | 89 | -1.11% |
|
| 2023/12/11 | 0.1 | 13.85 | 0 | 0.00 | 13.75 | 0.1 | 85 | 0.09% |
|
| 2023/12/06 | 0.1 | 13.80 | 0 | 0.00 | 13.80 | 0.1 | 81 | 0.12% |
|
| 2023/12/05 | 0 | 13.85 | 0 | 0.00 | 13.80 | 0 | 80 | 0.02% |
|
| 2023/11/28 | 0 | 13.60 | 0 | 0.00 | 13.65 | 0 | 77 | 0.00% |
|
| 2023/11/03 | 0.2 | 13.15 | 0 | 0.00 | 13.10 | 0.2 | 75 | 0.26% |
|
| 2023/10/26 | 0 | 13.15 | 0 | 0.00 | 13.10 | 0 | 81 | 0.06% |
|
| 2023/10/25 | 0 | 13.25 | 0 | 0.00 | 13.15 | 0 | 81 | 0.04% |
|
| 2023/10/24 | 2 | 13.15 | 0 | 0.00 | 13.15 | 2 | 81 | 2.45% |
|
| 2023/09/27 | 0.1 | 13.30 | 0 | 0.00 | 13.20 | 0.1 | 90 | 0.06% |
|
| 2023/09/21 | 0.1 | 13.35 | 0 | 0.00 | 13.25 | 0.1 | 92 | 0.11% |
|
| 2023/09/14 | 0 | 13.45 | 0 | 0.00 | 13.40 | 0 | 94 | 0.03% |
|
| 2023/09/11 | 0.1 | 13.50 | 0 | 0.00 | 13.40 | 0.1 | 101 | 0.05% |
|
| 2023/09/04 | 1 | 13.50 | 0 | 0.00 | 13.60 | 1 | 102 | 0.97% |
|
| 2023/08/23 | 0 | 14.25 | 0 | 0.00 | 14.15 | 0 | 97 | 0.04% |
|
| 2023/08/09 | 0 | 14.60 | 0 | 0.00 | 14.55 | 0 | 103 | 0.01% |
|
| 2023/08/04 | 0 | 14.65 | 0 | 0.00 | 14.45 | 0 | 105 | 0.03% |
|
| 2023/07/11 | 0.1 | 15.00 | 0 | 0.00 | 14.85 | 0.1 | 108 | 0.12% |
|
| 2023/06/15 | 0 | 14.80 | 0 | 0.00 | 14.50 | 0 | 106 | 0.03% |
|
| 2023/06/07 | 0 | 0.00 | 5 | 14.65 | 14.75 | -5 | 104 | -4.76% |
|
| 2023/05/04 | 0.2 | 14.50 | 0 | 0.00 | 14.40 | 0.2 | 139 | 0.11% |
|
| 2023/04/19 | 0 | 14.80 | 0 | 0.00 | 14.70 | 0 | 139 | 0.02% |
|
| 2023/02/16 | 0 | 0.00 | 0.1 | 14.15 | 14.15 | -0.1 | 93 | -0.05% |
|
| 2023/02/14 | 0 | 0.00 | 0.4 | 14.20 | 14.05 | -0.4 | 86 | -0.50% |
|
| 2023/02/10 | 0 | 0.00 | 5 | 14.05 | 14.05 | -5 | 86 | -5.81% |
|
| 2023/02/06 | 0 | 0.00 | 5 | 14.00 | 14.05 | -5 | 81 | -6.15% |
|
| 2022/11/24 | 0 | 0.00 | 0.1 | 13.65 | 13.70 | -0.1 | 84 | -0.15% |
|
| 2022/11/23 | 0.1 | 13.65 | 0 | 0.00 | 13.60 | 0.1 | 85 | 0.12% |
|
| 2022/11/17 | 0 | 0.00 | 10 | 13.60 | 13.70 | -10 | 120 | -8.28% |
|
| 2022/11/15 | 2 | 13.60 | 0 | 0.00 | 13.65 | 2 | 123 | 1.62% |
|
| 2022/11/14 | 8 | 13.50 | 0 | 0.00 | 13.60 | 8 | 127 | 6.29% |
|
| 2022/10/13 | 0 | 13.40 | 0 | 0.00 | 12.80 | 0 | 159 | 0.01% |
|
| 2022/09/30 | 0 | 0.00 | 0.1 | 13.85 | 13.80 | -0.1 | 159 | -0.06% |
|
| 2022/09/28 | 0 | 13.55 | 0 | 0.00 | 13.30 | 0 | 159 | 0.01% |
|
| 2022/09/26 | 0 | 14.00 | 0 | 0.00 | 13.90 | 0 | 161 | 0.00% |
|
| 2022/08/17 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 103 | 0.96% |
|
| 2022/07/22 | 0.1 | 14.25 | 0 | 0.00 | 14.00 | 0.1 | 105 | 0.09% |
|
| 2022/07/21 | 1 | 14.15 | 0 | 0.00 | 14.20 | 1 | 106 | 0.93% |
|
| 2022/07/19 | 0.1 | 14.45 | 0 | 0.00 | 14.30 | 0.1 | 106 | 0.05% |
|
| 2022/07/12 | 0 | 13.60 | 0 | 0.00 | 13.45 | 0 | 112 | 0.02% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 13.50 | 13.40 | -2 | 113 | -1.76% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 14.10 | 13.75 | -1 | 114 | -0.88% |
|
| 2022/07/05 | 0 | 0.00 | 3 | 14.10 | 14.05 | -3 | 113 | -2.63% |
|
| 2022/07/04 | 0.1 | 14.20 | 0 | 0.00 | 13.80 | 0.1 | 114 | 0.04% |
|
| 2022/07/01 | 4 | 13.98 | 0 | 0.00 | 13.90 | 4 | 114 | 3.50% |
|
| 2022/05/13 | 0.1 | 14.55 | 0 | 0.00 | 14.20 | 0.1 | 136 | 0.08% |
|
| 2022/05/11 | 1 | 14.25 | 2 | 14.20 | 14.20 | -1 | 132 | -0.75% |
|
| 2022/04/11 | 0.1 | 15.45 | 0 | 0.00 | 15.35 | 0.1 | 126 | 0.06% |
|
| 2022/03/08 | 0 | 0.00 | 5 | 14.85 | 14.85 | -5 | 151 | -3.30% |
|
| 2021/12/16 | 0.1 | 15.50 | 0 | 0.00 | 15.45 | 0.1 | 261 | 0.02% |
|
| 2021/11/23 | 1 | 14.90 | 0 | 0.00 | 15.00 | 1 | 278 | 0.36% |
|
| 2021/11/22 | 2 | 15.10 | 0 | 0.00 | 15.20 | 2 | 278 | 0.72% |
|
| 2021/11/17 | 1 | 14.90 | 0 | 0.00 | 14.85 | 1 | 274 | 0.36% |
|
| 2021/11/12 | 1 | 14.80 | 0 | 0.00 | 14.75 | 1 | 279 | 0.36% |
|
| 2021/11/11 | 2 | 15.20 | 0 | 0.00 | 15.10 | 2 | 269 | 0.74% |
|
| 2021/11/10 | 1 | 15.05 | 0 | 0.00 | 15.00 | 1 | 265 | 0.38% |
|
| 2021/11/08 | 1 | 14.85 | 0 | 0.00 | 15.00 | 1 | 271 | 0.37% |
|
| 2021/11/05 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 271 | 0.37% |
|
| 2021/10/12 | 0 | 0.00 | 10 | 14.50 | 14.60 | -10 | 259 | -3.85% |
|
| 2021/10/04 | 1 | 14.50 | 0.1 | 14.75 | 14.50 | 0.9 | 272 | 0.31% |
|
| 2021/10/01 | 1 | 15.10 | 0 | 0.00 | 14.75 | 1 | 268 | 0.37% |
|
| 2021/09/29 | 1 | 15.30 | 0 | 0.00 | 15.30 | 1 | 257 | 0.39% |
|
| 2021/09/27 | 0 | 0.00 | 3 | 15.95 | 15.90 | -3 | 253 | -1.18% |
|
| 2021/09/23 | 6 | 15.95 | 0 | 0.00 | 15.85 | 6 | 244 | 2.46% |
|
| 2021/09/16 | 1 | 15.40 | 0 | 0.00 | 15.65 | 1 | 225 | 0.44% |
|
| 2021/09/15 | 1 | 15.45 | 0 | 0.00 | 15.45 | 1 | 221 | 0.45% |
|
| 2021/09/14 | 2 | 15.63 | 0 | 0.00 | 15.65 | 2 | 216 | 0.92% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 15.00 | 15.10 | -2 | 199 | -1.00% |
|
| 2021/09/01 | 2 | 15.18 | 0 | 0.00 | 15.25 | 2 | 195 | 1.02% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 14.20 | 14.20 | -2 | 467 | -0.43% |
|
| 2021/06/16 | 1 | 14.65 | 0 | 0.00 | 14.70 | 1 | 468 | 0.21% |
|
| 2021/06/15 | 1 | 14.85 | 0 | 0.00 | 14.90 | 1 | 472 | 0.21% |
|
| 2021/05/12 | 0 | 0.00 | 0.1 | 15.45 | 14.90 | -0.1 | 516 | -0.02% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 16.30 | 16.10 | -1 | 503 | -0.20% |
|
| 2021/05/05 | 0 | 0.00 | 0.3 | 16.20 | 16.25 | -0.3 | 486 | -0.05% |
|
| 2021/04/22 | 0 | 0.00 | 0.1 | 16.97 | 16.55 | -0.1 | 433 | -0.02% |
|
| 2021/04/21 | 6 | 16.46 | 0 | 0.00 | 16.60 | 6 | 415 | 1.45% |
|
| 2021/04/14 | 0 | 0.00 | 15 | 15.70 | 15.95 | -15 | 408 | -3.67% |
|
| 2021/04/12 | 15 | 16.97 | 0 | 0.00 | 16.75 | 15 | 437 | 3.43% |
|
| 2021/03/18 | 0.2 | 14.30 | 0 | 0.00 | 14.30 | 0.2 | 322 | 0.06% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 14.65 | 14.65 | -1 | 316 | -0.32% |
|
| 2021/03/11 | 0.1 | 13.95 | 3 | 13.80 | 13.95 | -2.9 | 319 | -0.92% |
|
| 2021/03/10 | 0 | 0.00 | 3 | 13.37 | 13.30 | -3 | 314 | -0.95% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 13.65 | 13.55 | -1 | 329 | -0.30% |
|
| 2021/03/02 | 0.2 | 13.20 | 0 | 0.00 | 13.25 | 0.2 | 333 | 0.05% |
|
| 2021/02/26 | 0.1 | 13.35 | 0 | 0.00 | 13.30 | 0.1 | 333 | 0.02% |
|
| 2021/02/23 | 0 | 0.00 | 0.1 | 13.20 | 13.35 | -0.1 | 333 | -0.02% |
|
| 2021/02/03 | 0.1 | 11.50 | 0 | 0.00 | 11.35 | 0.1 | 343 | 0.03% |
|
| 2021/01/18 | 0 | 0.00 | 0.1 | 12.27 | 12.05 | -0.1 | 337 | -0.03% |
|
| 2021/01/15 | 0 | 0.00 | 0 | 12.45 | 12.25 | 0 | 334 | -0.01% |
|
| 2021/01/07 | 0 | 0.00 | 9 | 13.09 | 13.05 | -9 | 314 | -2.86% |
|
| 2021/01/06 | 7 | 13.47 | 0.7 | 13.20 | 13.10 | 6.4 | 312 | 2.04% |
|
| 2021/01/05 | 0.1 | 13.45 | 0 | 0.00 | 13.20 | 0.1 | 262 | 0.04% |
|
| 2020/12/31 | 0.1 | 13.35 | 0 | 0.00 | 13.30 | 0.1 | 256 | 0.02% |
|
| 2020/12/25 | 1.1 | 13.50 | 0 | 0.00 | 13.25 | 1.1 | 246 | 0.43% |
|
| 2020/12/24 | 0 | 13.25 | 0 | 0.00 | 13.25 | 0 | 244 | 0.00% |
|
| 2020/12/18 | 0 | 13.30 | 0 | 0.00 | 13.25 | 0 | 240 | 0.00% |
|
| 2020/12/08 | 0 | 0.00 | 0.2 | 13.60 | 13.50 | -0.2 | 219 | -0.11% |
|
| 2020/12/02 | 0 | 12.45 | 0 | 0.00 | 12.35 | 0 | 175 | 0.02% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 12.00 | 12.05 | -2 | 159 | -1.26% |
|
| 2020/11/12 | 0.1 | 11.80 | 0 | 0.00 | 11.65 | 0.1 | 178 | 0.03% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 11.30 | 11.35 | -1 | 181 | -0.55% |
|
| 2020/11/04 | 0 | 11.35 | 0 | 0.00 | 11.30 | 0 | 189 | 0.02% |
|
| 2020/10/30 | 0.5 | 11.53 | 0 | 0.00 | 11.25 | 0.5 | 204 | 0.25% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 11.40 | 11.50 | -1 | 221 | -0.45% |
|
| 2020/10/19 | 0.1 | 11.55 | 0 | 0.00 | 11.55 | 0.1 | 235 | 0.02% |
|
| 2020/10/06 | 0.1 | 11.35 | 0 | 0.00 | 11.30 | 0.1 | 243 | 0.04% |
|
| 2020/10/05 | 0.1 | 11.10 | 0 | 0.00 | 11.10 | 0.1 | 242 | 0.04% |
|
| 2020/09/24 | 0.1 | 11.35 | 0 | 0.00 | 11.20 | 0.1 | 270 | 0.04% |
|
| 2020/09/23 | 0 | 11.60 | 0 | 0.00 | 11.45 | 0 | 270 | 0.02% |
|
| 2020/09/22 | 0.1 | 11.60 | 0 | 0.00 | 11.45 | 0.1 | 269 | 0.02% |
|
| 2020/09/21 | 0.2 | 11.80 | 0 | 0.00 | 11.60 | 0.2 | 268 | 0.07% |
|
| 2020/09/18 | 0.4 | 11.85 | 0 | 0.00 | 11.60 | 0.4 | 269 | 0.16% |
|
| 2020/09/17 | 0.1 | 11.85 | 0 | 0.00 | 11.60 | 0.1 | 266 | 0.04% |
|
| 2020/09/16 | 0.1 | 11.70 | 0 | 0.00 | 11.55 | 0.1 | 266 | 0.03% |
|
| 2020/09/07 | 0.1 | 11.70 | 0.2 | 11.70 | 11.45 | -0.2 | 264 | -0.07% |
|
| 2020/09/04 | 0.1 | 11.55 | 0 | 0.00 | 11.25 | 0.1 | 262 | 0.02% |
|
| 2020/09/03 | 0.2 | 11.40 | 0 | 0.00 | 11.25 | 0.2 | 260 | 0.08% |
|
| 2020/08/31 | 4.1 | 11.20 | 0 | 0.00 | 11.15 | 4.1 | 256 | 1.60% |
|
| 2020/08/27 | 0.1 | 11.20 | 0 | 0.00 | 11.00 | 0.1 | 251 | 0.03% |
|
| 2020/08/26 | 0.1 | 11.20 | 0 | 0.00 | 10.95 | 0.1 | 250 | 0.04% |
|
| 2020/08/19 | 0.1 | 11.25 | 0 | 0.00 | 11.05 | 0.1 | 239 | 0.05% |
|
| 2020/08/18 | 2 | 10.80 | 0 | 0.00 | 11.05 | 2 | 235 | 0.85% |
|
| 2020/08/14 | 0.2 | 10.85 | 0 | 0.00 | 10.60 | 0.2 | 204 | 0.09% |
|
| 2020/08/13 | 0.2 | 10.65 | 0 | 0.00 | 10.55 | 0.2 | 201 | 0.07% |
|
| 2020/08/12 | 0.2 | 10.70 | 0 | 0.00 | 10.50 | 0.2 | 200 | 0.07% |
|
| 2020/08/11 | 0.3 | 10.90 | 0 | 0.00 | 10.60 | 0.3 | 197 | 0.13% |
|
| 2020/08/10 | 0.2 | 10.90 | 0 | 0.00 | 10.70 | 0.2 | 193 | 0.09% |
|
| 2020/08/07 | 1.1 | 10.63 | 0 | 0.00 | 10.60 | 1.1 | 191 | 0.59% |
|
| 2020/08/05 | 0.1 | 10.95 | 0 | 0.00 | 10.65 | 0.1 | 184 | 0.05% |
|
| 2020/08/03 | 0.1 | 10.55 | 0 | 0.00 | 10.20 | 0.1 | 175 | 0.08% |
|
| 2020/07/28 | 4 | 10.23 | 0 | 0.00 | 10.15 | 4 | 167 | 2.39% |
|
| 2020/07/24 | 0.1 | 11.60 | 0 | 0.00 | 11.25 | 0.1 | 160 | 0.06% |
|
| 2020/07/23 | 1 | 11.35 | 0 | 0.00 | 11.40 | 1 | 158 | 0.63% |
|
| 2020/07/15 | 0.1 | 12.60 | 0 | 0.00 | 12.10 | 0.1 | 147 | 0.07% |
|
| 2020/07/14 | 0 | 12.65 | 0 | 0.00 | 12.15 | 0 | 146 | 0.03% |
|
| 2020/07/13 | 0.2 | 12.60 | 0 | 0.00 | 12.20 | 0.2 | 148 | 0.16% |
|
| 2020/07/10 | 0.1 | 12.70 | 0 | 0.00 | 12.30 | 0.1 | 153 | 0.07% |
|
| 2020/07/09 | 1.1 | 12.45 | 0 | 0.00 | 12.40 | 1.1 | 155 | 0.71% |
|
| 2020/07/08 | 0 | 0.00 | 0.7 | 12.80 | 12.25 | -0.7 | 156 | -0.44% |
|
| 2020/07/07 | 0 | 0.00 | 3 | 12.15 | 12.20 | -3 | 136 | -2.20% |
|
| 2020/07/02 | 0.1 | 12.60 | 0 | 0.00 | 12.10 | 0.1 | 135 | 0.04% |
|
| 2020/07/01 | 0 | 12.50 | 0 | 0.00 | 12.15 | 0 | 134 | 0.03% |
|
| 2020/06/29 | 0.1 | 12.80 | 0.2 | 12.80 | 12.40 | -0.1 | 136 | -0.09% |
|
| 2020/06/24 | 1 | 12.20 | 0 | 0.00 | 12.20 | 1 | 139 | 0.72% |
|
| 2020/06/23 | 0 | 0.00 | 0.3 | 12.90 | 12.15 | -0.3 | 142 | -0.19% |
|
| 2020/06/22 | 1 | 12.00 | 0 | 0.00 | 12.15 | 1 | 145 | 0.69% |
|
| 2020/06/08 | 0.1 | 13.05 | 0 | 0.00 | 12.80 | 0.1 | 212 | 0.05% |
|
| 2020/06/05 | 0.1 | 13.00 | 0 | 0.00 | 12.75 | 0.1 | 213 | 0.05% |
|
| 2020/06/03 | 0 | 12.90 | 0 | 0.00 | 12.65 | 0 | 223 | 0.02% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 12.85 | 12.80 | -1 | 231 | -0.43% |
|
| 2020/05/25 | 0 | 12.85 | 0 | 0.00 | 12.60 | 0 | 231 | 0.02% |
|
| 2020/05/19 | 0.1 | 13.20 | 0 | 0.00 | 12.95 | 0.1 | 235 | 0.05% |
|
| 2020/05/14 | 1 | 12.70 | 0 | 0.00 | 12.70 | 1 | 235 | 0.43% |
|
| 2020/05/12 | 0.1 | 13.25 | 0 | 0.00 | 13.00 | 0.1 | 233 | 0.04% |
|
| 2020/04/29 | 1 | 12.25 | 0 | 0.00 | 12.60 | 1 | 229 | 0.43% |
|
| 2020/04/27 | 0.2 | 12.30 | 0 | 0.00 | 12.05 | 0.2 | 227 | 0.09% |
|
| 2020/04/17 | 0 | 12.15 | 0 | 0.00 | 11.80 | 0 | 219 | 0.02% |
|
| 2020/04/16 | 0.1 | 12.25 | 0 | 0.00 | 12.00 | 0.1 | 218 | 0.05% |
|
| 2020/04/14 | 0.1 | 12.00 | 0 | 0.00 | 11.80 | 0.1 | 212 | 0.02% |
|
| 2020/04/13 | 0.1 | 11.75 | 0 | 0.00 | 11.50 | 0.1 | 210 | 0.05% |
|
| 2020/03/23 | 0.1 | 9.30 | 3 | 9.19 | 9.11 | -2.9 | 171 | -1.72% |
|
| 2020/03/10 | 0.2 | 13.20 | 0 | 0.00 | 12.95 | 0.2 | 101 | 0.21% |
|
| 2020/02/27 | 0.1 | 14.50 | 0 | 0.00 | 14.25 | 0.1 | 87 | 0.09% |
|
| 2020/02/13 | 0.2 | 14.70 | 0 | 0.00 | 14.50 | 0.2 | 77 | 0.19% |
|
| 2020/02/12 | 0.1 | 14.80 | 0.3 | 14.80 | 14.55 | -0.2 | 78 | -0.30% |
|
| 2020/02/11 | 1.1 | 14.37 | 0 | 0.00 | 14.50 | 1.1 | 77 | 1.45% |
|
| 2020/02/03 | 0.1 | 14.55 | 0 | 0.00 | 14.45 | 0.1 | 73 | 0.11% |
|
| 2020/01/30 | 1 | 14.70 | 0 | 0.00 | 14.65 | 1 | 71 | 1.39% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 15.20 | 15.15 | -1 | 66 | -1.51% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 15.15 | 15.20 | -1 | 67 | -1.49% |
|
| 2020/01/08 | 1 | 15.05 | 0 | 0.00 | 15.00 | 1 | 161 | 0.62% |
|
| 2020/01/06 | 0 | 15.30 | 0 | 0.00 | 15.05 | 0 | 159 | 0.02% |
|
| 2020/01/03 | 0.1 | 15.20 | 0 | 0.00 | 15.20 | 0.1 | 158 | 0.04% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 15.20 | 15.20 | -1 | 158 | -0.63% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 15.25 | 15.15 | -1 | 158 | -0.63% |
|
| 2019/12/24 | 3 | 15.15 | 0 | 0.00 | 15.15 | 3 | 162 | 1.84% |
|
| 2019/12/11 | 0.1 | 15.15 | 0 | 0.00 | 15.15 | 0.1 | 169 | 0.06% |
|
| 2019/11/21 | 0.1 | 15.20 | 0 | 0.00 | 15.00 | 0.1 | 182 | 0.05% |
|
| 2019/11/07 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 188 | 0.53% |
|
| 2019/10/18 | 130 | 15.84 | 130 | 15.55 | 15.80 | 0 | 182 | 0.00% |
大買/大賣/
|
| 2019/07/19 | 0 | 0.00 | 1 | 15.90 | 15.90 | -1 | 107 | -0.93% |
|
| 2019/04/25 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 146 | 0.68% |
|
| 2018/10/11 | 2 | 16.43 | 0 | 0.00 | 16.40 | 2 | 148 | 1.34% |
|
| 2018/08/22 | 1 | 19.50 | 0 | 0.00 | 19.50 | 1 | 189 | 0.53% |
|
| 2018/08/01 | 1 | 19.80 | 0 | 0.00 | 19.85 | 1 | 233 | 0.43% |
|
| 2018/07/06 | 1 | 19.00 | 0 | 0.00 | 18.80 | 1 | 292 | 0.34% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 327 | -0.31% |
|
| 2018/06/19 | 1 | 21.15 | 0 | 0.00 | 21.15 | 1 | 351 | 0.28% |
|
| 2018/06/05 | 1 | 18.80 | 0 | 0.00 | 18.75 | 1 | 367 | 0.27% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 18.75 | 18.70 | -1 | 407 | -0.25% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 23.15 | 23.00 | -1 | 1,085 | -0.09% |
|
| 2018/03/23 | 1 | 22.85 | 0 | 0.00 | 22.70 | 1 | 1,151 | 0.09% |
|
| 2018/03/19 | 1 | 22.70 | 0 | 0.00 | 22.75 | 1 | 1,157 | 0.09% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 1,164 | -0.09% |
|
| 2018/02/09 | 1 | 21.30 | 0 | 0.00 | 21.40 | 1 | 1,159 | 0.09% |
|
| 2018/02/06 | 1 | 22.30 | 0 | 0.00 | 22.65 | 1 | 1,119 | 0.09% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 25.05 | 24.95 | -1 | 1,096 | -0.09% |
|
| 2018/01/26 | 1 | 27.30 | 0 | 0.00 | 27.00 | 1 | 1,046 | 0.10% |
|
| 2018/01/18 | 1 | 28.70 | 1 | 28.95 | 27.60 | 0 | 938 | 0.00% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 27.70 | 28.00 | -1 | 841 | -0.12% |
|
| 2018/01/16 | 17 | 27.05 | 17 | 26.93 | 27.25 | 0 | 748 | 0.00% |
|
| 2018/01/12 | 1 | 25.15 | 1 | 26.20 | 26.25 | 0 | 577 | 0.00% |
|