倉佑 (1568)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
29.15
漲跌
▼0.25
漲幅
-0.85%
成交量
304張
產業
上市汽車類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	28.45	0	0.00	28.40	2	786	0.25%
2024/04/16	0	0.00	1	29.00	28.65	-1	822	-0.12%
2024/03/19	6	31.20	0	0.00	30.85	6	974	0.62%
2024/03/13	0.2	30.70	0	0.00	30.70	0.2	1,253	0.02%
2024/03/08	18.2	30.65	3	30.50	30.50	15.2	1,597	0.95%
2024/03/06	1	33.90	0	0.00	33.90	1	1,797	0.06%
2024/03/05	1	34.70	1	33.90	33.90	0	1,794	0.00%
2024/02/29	0	0.00	1	34.55	34.55	-1	1,801	-0.06%
2024/02/27	0	0.00	12	34.50	34.30	-12	1,793	-0.67%
2024/02/16	0	0.00	1	30.80	31.65	-1	1,998	-0.05%
2024/02/15	1	30.50	1	30.70	30.65	0	2,109	0.00%
2024/02/05	0	0.00	4	28.93	28.85	-4	2,159	-0.19%
2024/01/23	0	0.00	1	29.20	29.30	-1	2,698	-0.04%
2024/01/19	0	0.00	1	28.80	28.65	-1	2,798	-0.04%
2024/01/16	0	0.00	1	29.15	29.10	-1	3,321	-0.03%
2024/01/11	6	30.03	0	0.00	29.80	6	4,095	0.15%
2024/01/10	1	29.70	3	29.50	30.10	-2	4,140	-0.05%
2024/01/09	12	30.85	3	30.95	30.85	9	4,200	0.21%
2023/12/20	0	0.00	1	33.70	33.70	-1	4,501	-0.02%
2023/12/19	2	32.95	0	0.00	33.35	2	4,511	0.04%
2023/12/12	1	35.80	0	0.00	35.00	1	4,573	0.02%
2023/12/08	44	36.58	41	36.80	36.55	3	5,045	0.06%
2023/12/07	30	37.53	37	37.27	36.00	-7	4,954	-0.14%
2023/12/06	4	35.95	6	35.88	35.90	-2	4,665	-0.04%
2023/12/05	2	34.68	0	0.00	34.95	2	4,632	0.04%
2023/12/04	7	35.56	4	35.74	35.25	3	4,642	0.06%
2023/12/01	8	36.09	2	35.35	36.45	6	4,552	0.13%
2023/11/27	2	33.05	0	0.00	32.30	2	4,389	0.05%
2023/11/23	3	33.55	0	0.00	33.45	3	4,394	0.07%
2023/11/21	0	0.00	5	33.90	33.80	-5	4,340	-0.12%
2023/11/15	0	0.00	7	34.44	34.45	-7	4,139	-0.17%
2023/11/14	12	33.42	3	32.87	33.75	9	4,018	0.22%
2023/11/13	3	30.52	6	31.75	31.90	-3	3,876	-0.08%
2023/11/10	1	30.20	1	30.00	30.10	0	3,794	0.00%
2023/11/09	1	29.85	5	29.90	29.80	-4	3,774	-0.11%
2023/11/08	2	32.38	1.1	34.46	30.55	0.9	3,729	0.02%
2023/11/03	3	32.30	0	0.00	32.10	3	3,517	0.09%
2023/10/31	1	33.50	0	0.00	32.00	1	3,421	0.03%
2023/10/30	7	33.84	2	33.05	33.00	5	3,333	0.15%
2023/10/26	0	0.00	2	34.10	34.00	-2	3,230	-0.06%
2023/10/25	2	36.80	2	35.35	35.30	0	3,145	0.00%
2023/10/24	9	38.15	1.1	36.91	36.90	7.9	3,011	0.26%
2023/10/23	13	37.86	17	37.90	36.90	-4	2,697	-0.15%
2023/10/20	16	38.08	22.2	38.67	38.75	-6.2	2,492	-0.25%
2023/10/19	1	34.00	3	35.37	35.45	-2	2,059	-0.10%
2023/10/18	1	33.15	1.2	33.04	32.25	-0.2	1,905	-0.01%
2023/10/16	1	30.95	0	0.00	31.60	1	1,771	0.06%
2023/10/13	0	0.00	10	31.80	31.95	-10	1,734	-0.58%
2023/10/12	0	0.00	2	30.20	30.35	-2	1,620	-0.12%
2023/10/11	0	0.00	1.5	29.43	29.50	-1.5	1,580	-0.09%
2023/10/02	9	28.80	10	28.89	28.95	-1	1,519	-0.07%
2023/09/28	11	29.44	11	28.75	28.75	0	1,499	0.00%
2023/09/27	10	29.20	10	29.35	29.35	0	1,494	0.00%
2023/09/26	10	29.44	10	29.35	29.35	0	1,498	0.00%
2023/09/25	1	29.50	5	29.70	29.35	-4	1,453	-0.28%
2023/09/21	0	0.00	0.4	28.60	28.60	-0.4	1,411	-0.03%
2023/09/20	0	0.00	1	28.80	28.50	-1	1,397	-0.07%
2023/09/18	1.1	28.85	2	28.93	28.90	-0.9	1,339	-0.06%
2023/09/15	3	28.67	9	28.76	29.20	-6	1,315	-0.46%
2023/09/14	8	29.59	6	29.99	29.80	2	1,230	0.16%
2023/09/13	17.1	28.32	9	28.74	28.80	8.1	892	0.91%
2023/09/12	10	26.95	15	27.40	27.00	-5	664	-0.75%
2023/09/11	0.2	26.75	0	0.00	26.15	0.2	614	0.03%
2023/09/08	0	0.00	25	27.03	26.45	-25	631	-3.96%
2023/09/07	46	27.10	25	26.78	27.10	21	650	3.23%
2023/09/06	5	25.75	5	25.75	25.60	0	722	0.00%
2023/08/31	0	0.00	1	25.90	25.85	-1	767	-0.13%
2023/08/30	1	26.05	0	0.00	26.05	1	799	0.13%
2023/08/21	5	24.50	0	0.00	24.55	5	849	0.59%
2023/08/18	0	0.00	12	24.94	24.60	-12	853	-1.41%
2023/08/17	0	0.00	1	24.25	24.45	-1	851	-0.12%
2023/08/16	12	24.50	0	0.00	24.50	12	855	1.40%
2023/08/15	1	24.70	0	0.00	24.40	1	867	0.12%
2023/08/09	3	26.40	3	26.25	26.00	0	859	0.00%
2023/08/07	0	0.00	1	25.95	25.75	-1	827	-0.12%
2023/07/14	1	24.40	0	0.00	24.20	1	794	0.13%
2023/06/14	5	27.75	0	0.00	26.90	5	729	0.69%
2023/06/12	5	27.50	10	27.68	26.85	-5	656	-0.76%
2023/06/08	5.3	26.61	0	0.00	25.80	5.3	519	1.02%
2023/06/05	0	0.00	6	26.88	26.45	-6	475	-1.26%
2023/06/02	5	26.31	0	0.00	26.65	5	428	1.17%
2023/06/01	0.3	24.90	0	0.00	24.90	0.3	387	0.07%
2023/05/31	0	0.00	0	24.75	24.75	0	379	-0.01%
2023/05/25	1	25.20	1	25.15	25.15	0	343	0.01%
2023/04/19	0	0.00	1	24.60	24.40	-1	319	-0.31%
2023/04/13	0	0.00	20	24.25	24.15	-20	307	-6.50%
2023/03/13	0	0.00	20	23.03	23.35	-20	323	-6.18%
2023/03/08	20	24.75	0	0.00	24.75	20	434	4.60%
2023/02/13	0	0.00	5	23.75	23.65	-5	567	-0.88%
2023/02/08	0	0.00	0	24.55	24.45	0	575	-0.01%
2023/02/01	5	24.75	0	0.00	24.55	5	575	0.87%
2023/01/10	1	22.90	0	0.00	22.85	1	583	0.17%
2022/11/30	2	26.15	3	25.45	25.45	-1	886	-0.11%
2022/11/29	1	26.20	0	0.00	26.25	1	853	0.12%
2022/11/15	0.4	23.40	0	0.00	23.35	0.4	1,584	0.03%
2022/11/07	0.1	23.80	0	0.00	23.65	0.1	1,967	0.01%
2022/11/02	0.1	23.30	0	0.00	23.45	0.1	2,232	0.00%
2022/11/01	0	0.00	1	23.25	23.20	-1	2,277	-0.04%
2022/10/26	0.1	22.10	0	0.00	22.00	0.1	3,113	0.00%
2022/10/17	0	0.00	5	22.00	22.75	-5	4,563	-0.11%
2022/10/13	0	22.50	0	0.00	21.85	0	4,663	0.00%
2022/10/11	1	22.90	0	0.00	23.05	1	4,786	0.02%
2022/10/07	0.3	24.25	0	0.00	24.05	0.3	4,849	0.01%
2022/10/05	0.3	24.53	0	0.00	24.10	0.3	5,076	0.01%
2022/09/26	0	24.65	0	0.00	24.35	0	5,687	0.00%
2022/09/12	0	0.00	2	29.23	28.40	-2	6,045	-0.03%
2022/09/05	20	29.10	0	0.00	28.90	20	7,290	0.27%
2022/09/02	16	30.91	16	30.87	30.30	0	7,531	0.00%
2022/09/01	1	30.30	0	0.00	30.25	1	7,468	0.01%
2022/08/30	5	29.40	0	0.00	30.30	5	7,391	0.07%
2022/08/26	16.1	31.12	17	31.15	30.20	-1	7,292	-0.01%
2022/08/25	22	30.22	21	30.14	29.50	1	7,016	0.01%
2022/08/24	0	0.00	10	29.00	29.80	-10	6,923	-0.14%
2022/08/22	3	28.55	3	28.00	28.00	0	6,859	0.00%
2022/08/19	10	29.85	11	29.83	29.10	-1	6,874	-0.01%
2022/08/18	0	0.00	0	29.30	29.60	0	7,147	0.00%
2022/08/16	14	29.68	11	29.58	29.45	3	7,487	0.04%
2022/08/11	5	28.40	0	0.00	28.05	5	7,268	0.07%
2022/08/10	1	29.15	3	28.57	28.55	-2	7,211	-0.03%
2022/08/05	0	0.00	2	27.75	27.95	-2	6,940	-0.03%
2022/08/04	10	27.80	10.1	27.92	26.95	-0.1	6,871	0.00%
2022/08/03	13	28.78	8.1	28.18	28.05	5	6,762	0.07%
2022/08/02	30	31.00	29	31.01	29.80	1	6,580	0.02%
2022/08/01	91	30.93	90	30.94	31.05	1	6,081	0.02%
2022/07/28	0	0.00	3	27.45	26.80	-3	4,902	-0.06%
2022/07/25	4	26.36	1	26.45	26.30	3	4,807	0.06%
2022/07/22	1	28.90	7	28.36	27.25	-6	4,776	-0.13%
2022/07/21	6	27.13	8.1	27.10	27.40	-2.1	4,593	-0.04%
2022/07/20	0	0.00	6	27.88	27.65	-6	4,547	-0.13%
2022/07/19	0	0.00	2	27.35	27.65	-2	4,471	-0.04%
2022/07/15	15	26.92	18	26.98	27.30	-3	4,324	-0.07%
2022/07/14	0	0.00	10	27.40	27.30	-10	4,250	-0.24%
2022/07/13	12	27.58	1	27.50	26.90	11	4,150	0.27%
2022/07/12	4	26.96	1	26.45	26.35	3	4,007	0.07%
2022/07/11	11	27.07	6	27.28	28.30	5	3,864	0.13%
2022/07/08	6	26.03	3	25.82	26.25	3	3,554	0.08%
2022/07/07	0	0.00	2	22.78	23.90	-2	3,389	-0.06%
2022/07/06	1	22.80	0	0.00	22.50	1	3,367	0.03%
2022/07/04	0	0.00	1	22.30	22.80	-1	3,330	-0.03%
2022/06/30	1	23.10	0	0.00	23.05	1	3,286	0.03%
2022/06/28	0	0.00	0.1	24.60	24.35	-0.1	3,223	0.00%
2022/06/27	0	0.00	2	24.60	25.10	-2	3,200	-0.06%
2022/06/21	25	24.75	27	24.59	24.75	-2	2,935	-0.07%
2022/06/20	1.1	25.23	0.1	25.10	23.65	1	2,849	0.04%
2022/06/16	7	27.84	7	27.89	27.05	0	2,669	0.00%
2022/06/15	124	27.87	124.1	28.08	27.25	-0.1	2,413	0.00%	大買/大賣/
2022/06/14	77	29.81	75	29.15	28.10	2	2,178	0.09%
2022/06/13	8.1	28.45	18	27.54	30.45	-9.9	1,412	-0.70%
2022/06/10	10	26.08	0	0.00	27.70	10	1,113	0.90%
2022/06/08	7	26.25	2	25.95	25.95	5	1,039	0.48%
2022/06/07	0	0.00	2	26.00	26.05	-2	1,026	-0.19%
2022/06/06	0	0.00	2	25.15	25.10	-2	1,004	-0.20%
2022/06/02	2	25.50	0	0.00	25.45	2	998	0.20%
2022/06/01	1	25.70	1	25.30	25.70	0	989	0.00%
2022/05/27	4	26.15	3.1	26.33	26.00	0.9	930	0.10%
2022/05/26	16.1	27.23	11	26.66	26.65	5.1	885	0.58%
2022/05/25	8	25.71	15	25.52	26.30	-7	576	-1.22%
2022/05/24	6	25.70	1	25.80	25.90	5	315	1.58%
2022/05/03	0	19.95	0	0.00	19.70	0	77	0.03%
2022/03/16	0	0.00	5	20.02	19.85	-5	199	-2.51%
2022/03/03	0	0.00	1	20.90	20.85	-1	203	-0.49%
2022/02/16	1	21.25	0	0.00	21.25	1	213	0.47%
2022/01/11	0	0.00	1	22.75	22.30	-1	245	-0.41%
2022/01/10	1	22.45	1	22.40	22.40	0	253	0.00%
2022/01/07	1	22.35	0	0.00	22.30	1	253	0.40%
2021/10/21	0	0.00	1	22.40	22.20	-1	213	-0.47%
2021/10/20	1	22.10	0	0.00	22.10	1	228	0.44%
2021/09/03	0	0.00	1	22.70	22.65	-1	698	-0.14%
2021/08/16	0	0.00	2	23.10	23.20	-2	747	-0.27%
2021/08/09	0	0.00	2	26.20	26.10	-2	789	-0.25%
2021/08/06	0	0.00	1	26.65	26.60	-1	795	-0.13%
2021/07/30	1	26.90	0	0.00	27.30	1	871	0.11%
2021/07/27	0.2	28.70	0	0.00	27.90	0.2	900	0.02%
2021/07/23	0	0.00	1	27.85	27.70	-1	895	-0.11%
2021/07/14	1	27.00	0	0.00	27.20	1	988	0.10%
2021/07/13	0	0.00	0	28.40	27.90	0	1,001	0.00%
2021/07/12	2	28.80	0	0.00	29.70	2	989	0.20%
2021/07/08	0	0.00	0.2	28.60	28.40	-0.2	1,019	-0.02%
2021/07/06	1	29.40	0	0.00	28.75	1	1,086	0.09%
2021/07/02	5	28.80	6	28.86	28.95	-1	1,179	-0.08%
2021/07/01	1	27.00	0	0.00	27.45	1	1,215	0.08%
2021/06/29	1	29.20	3	28.30	28.45	-2	1,712	-0.12%
2021/06/28	0	0.00	2	28.30	28.45	-2	1,770	-0.11%
2021/06/25	4	29.63	3	30.33	29.00	1	1,771	0.06%
2021/06/24	0	0.00	1	29.40	29.40	-1	1,712	-0.06%
2021/06/23	3	26.22	1	26.05	26.75	2	1,683	0.12%
2021/06/18	1	25.00	0	0.00	25.70	1	1,767	0.06%
2021/05/19	0	0.00	15	25.04	25.15	-15	3,272	-0.46%
2021/05/17	15	22.20	0	0.00	22.20	15	3,273	0.46%
2021/05/11	1	26.80	0	0.00	26.40	1	3,339	0.03%
2021/05/07	0	0.00	0	28.90	28.85	0	3,381	0.00%
2021/05/05	1	28.55	0	0.00	27.65	1	3,502	0.03%
2021/05/04	0	0.00	4	26.35	27.00	-4	3,530	-0.11%
2021/05/03	0	0.00	13	28.83	28.55	-13	3,552	-0.37%
2021/04/29	0	0.00	2	30.40	30.40	-2	3,600	-0.06%
2021/04/23	0	0.00	0.1	29.55	31.00	-0.1	4,001	0.00%
2021/04/22	0	0.00	1.2	30.73	30.00	-1.2	4,373	-0.03%
2021/04/21	1	31.70	2	31.80	31.50	-1	4,575	-0.02%
2021/04/20	3	32.77	0	0.00	32.35	3	4,733	0.06%
2021/04/19	1	32.60	1	32.50	32.45	0	5,196	0.00%
2021/04/14	2	31.83	0.1	31.00	31.85	1.9	5,548	0.03%
2021/04/13	0	0.00	2	33.20	32.80	-2	5,531	-0.04%
2021/04/12	0	0.00	1	34.80	34.30	-1	5,560	-0.02%
2021/04/09	3	35.80	2	35.45	35.00	1	5,569	0.02%
2021/04/08	4	36.93	3	36.43	36.00	1	5,533	0.02%
2021/04/07	2	35.13	4.2	35.39	35.25	-2.2	5,438	-0.04%
2021/04/06	9	37.45	4	37.14	35.80	5	5,369	0.09%
2021/04/01	0	0.00	2	35.75	35.75	-2	5,092	-0.04%
2021/03/23	1	31.20	0	0.00	30.60	1	4,699	0.02%
2021/03/22	2	31.30	6	32.30	31.20	-4	4,654	-0.09%
2021/03/19	29	33.08	26	33.28	33.00	3	4,561	0.07%
2021/03/18	0	0.00	2	31.80	32.45	-2	4,075	-0.05%
2021/03/16	6	28.69	1	29.40	28.60	5	3,841	0.13%
2021/03/15	1	27.85	0	0.00	27.80	1	3,792	0.03%
2021/03/08	4	29.75	4	28.45	28.30	0	3,891	0.00%
2021/03/05	3	29.37	3	28.95	29.55	0	3,884	0.00%
2021/03/04	4	29.40	4	29.80	29.80	0	3,773	0.00%
2021/02/26	0	0.00	6.1	27.35	27.20	-6.1	3,798	-0.16%
2021/02/22	1	28.40	30	28.67	28.55	-29	3,758	-0.77%
2021/02/18	2	27.65	1	27.35	27.90	1	3,712	0.03%
2021/02/17	4.5	26.98	0.3	26.86	27.00	4.2	3,695	0.11%
2021/02/03	1	27.75	1	28.01	27.05	0	3,641	0.00%
2021/02/02	2	25.95	2	26.30	26.45	0	3,579	0.00%
2021/02/01	35	26.27	7	26.63	25.75	28	3,555	0.79%
2021/01/29	0	0.00	1	27.90	27.55	-1	3,520	-0.03%
2021/01/28	1	29.45	0	0.00	28.40	1	3,495	0.03%
2021/01/26	3	28.65	0	0.00	27.80	3	3,357	0.09%
2021/01/22	3	28.25	0	0.00	28.00	3	3,281	0.09%
2021/01/21	11	30.47	1	31.10	29.30	10	3,218	0.31%
2021/01/20	3	31.23	1	31.60	30.85	2	3,149	0.06%
2021/01/19	3	32.72	0.1	32.55	31.60	3	3,071	0.10%
2021/01/18	8	32.00	5	33.00	32.20	3	2,961	0.10%
2021/01/15	7	31.88	6.3	31.58	32.30	0.7	2,896	0.02%
2021/01/14	2.1	29.33	2.3	31.21	31.60	-0.2	2,551	-0.01%
2021/01/13	3	29.48	0	0.00	28.75	3	2,318	0.13%
2021/01/12	8	30.89	5	30.36	29.50	3	2,144	0.14%
2021/01/11	23	27.59	24	27.81	28.65	-1	1,657	-0.06%
2021/01/08	1	26.05	1.1	26.05	26.05	-0.1	1,442	-0.01%
2021/01/07	0	0.00	1	23.30	23.70	-1	1,310	-0.08%
2021/01/06	0	0.00	0.3	22.07	21.55	-0.3	1,240	-0.02%
2021/01/05	5	23.95	5	23.15	23.00	0	1,213	0.00%
2021/01/04	0	0.00	1	22.60	23.55	-1	1,139	-0.09%
2020/12/28	0	0.00	1	21.70	21.45	-1	1,080	-0.09%
2020/12/25	0	0.00	15	21.00	21.10	-15	1,070	-1.40%
2020/12/22	0	0.00	0	21.00	20.45	0	1,053	0.00%
2020/12/21	1	21.50	0	0.00	20.85	1	1,045	0.10%
2020/12/17	1	22.50	0	0.00	22.60	1	1,011	0.10%
2020/12/15	16	22.58	0	0.00	22.30	16	971	1.65%
2020/12/11	1	21.60	0	0.00	21.75	1	931	0.11%
2020/12/10	0	0.00	0.1	22.40	22.35	-0.1	922	-0.01%
2020/12/09	0	0.00	1	22.85	22.80	-1	911	-0.11%
2020/12/08	1	23.00	0	0.00	23.40	1	894	0.11%
2020/12/07	0	0.00	1	22.75	22.00	-1	851	-0.12%
2020/12/04	1	23.35	0	0.00	22.70	1	827	0.12%
2020/12/03	1	23.10	2	24.43	22.90	-1	796	-0.13%
2020/12/01	1	24.85	1	24.40	24.85	0	710	0.00%
2020/11/30	7	25.37	2	25.25	25.45	5	664	0.75%
2020/11/25	0	0.00	5	19.48	19.80	-5	387	-1.29%
2020/11/24	2.2	18.12	0	0.00	18.00	2.2	343	0.64%
2020/11/23	2	18.25	2	18.15	18.35	0	353	0.00%
2020/11/20	1	18.15	0	0.00	18.30	1	370	0.27%
2020/11/17	2	17.45	0	0.00	17.35	2	353	0.57%
2020/11/16	0	0.00	0.5	17.40	17.40	-0.5	353	-0.15%
2020/10/23	0.2	18.95	0	0.00	18.65	0.2	265	0.08%
2020/10/21	0.1	16.40	0	0.00	16.40	0.1	133	0.04%
2020/10/15	0.1	16.10	0	0.00	16.10	0.1	127	0.08%
2020/09/29	0.1	15.60	0	0.00	15.45	0.1	127	0.08%
2020/09/28	0.2	15.55	0	0.00	15.30	0.2	129	0.15%
2020/09/24	0	16.00	0	0.00	15.60	0	132	0.02%
2020/09/23	0.1	15.95	0	0.00	15.65	0.1	131	0.09%
2020/09/21	0.1	16.10	0	0.00	16.00	0.1	132	0.07%
2020/09/18	0.1	16.00	0	0.00	15.90	0.1	132	0.05%
2020/09/16	0.1	16.10	0	0.00	15.85	0.1	132	0.05%
2020/09/15	0	16.15	0	0.00	15.85	0	133	0.02%
2020/09/14	0.2	16.15	0	0.00	15.90	0.2	133	0.14%
2020/09/07	0	0.00	0.1	16.20	15.80	-0.1	134	-0.07%
2020/09/04	0.1	16.50	1	16.05	16.15	-0.9	135	-0.69%
2020/09/02	0	16.90	0	0.00	16.70	0	136	0.01%
2020/09/01	0	0.00	3	16.85	16.65	-3	134	-2.22%
2020/08/31	0.2	16.40	0	0.00	16.15	0.2	123	0.16%
2020/08/26	3.1	16.40	4	16.30	16.40	-0.9	108	-0.84%
2020/08/25	0.1	15.15	0	0.00	14.95	0.1	86	0.12%
2020/08/14	0.3	15.25	0	0.00	14.95	0.3	110	0.30%
2020/08/12	0.2	15.30	0	0.00	15.10	0.2	112	0.13%
2020/08/10	0.1	15.30	0	0.00	15.00	0.1	115	0.09%
2020/08/07	0	15.20	0	0.00	14.90	0	123	0.03%
2020/07/30	0.1	15.55	0	0.00	15.25	0.1	168	0.03%
2020/07/24	0	15.80	7	14.89	15.25	-7	174	-4.00%
2020/07/22	7	15.40	0	0.00	15.30	7	173	4.04%
2020/07/17	0	16.00	0	0.00	15.55	0	170	0.02%
2020/07/16	0	0.00	0.9	16.25	15.90	-0.9	170	-0.50%
2020/07/15	1	15.86	0.1	16.20	15.85	1	172	0.56%
2020/07/13	0.1	16.75	0	0.00	16.20	0.1	175	0.06%
2020/07/10	0.3	17.00	0	0.00	16.20	0.3	175	0.16%
2020/07/08	2	16.25	0	0.00	16.35	2	173	1.15%
2020/07/07	1	16.40	0	0.00	16.40	1	173	0.58%
2020/07/02	2	16.05	0	0.00	15.95	2	169	1.18%
2020/07/01	0	16.50	0	0.00	16.05	0	172	0.02%
2020/06/19	0.1	16.70	0	0.00	16.35	0.1	192	0.07%
2020/06/01	0.1	16.40	0	0.00	16.10	0.1	234	0.02%
2020/05/28	0	0.00	3	15.85	15.75	-3	233	-1.29%
2020/05/27	0.1	16.40	0	0.00	16.10	0.1	241	0.02%
2020/05/26	3	16.60	1	17.00	16.10	2	240	0.83%
2020/05/25	0.1	15.80	0	0.00	15.50	0.1	226	0.04%
2020/05/22	1	15.30	0	0.00	15.30	1	226	0.44%
2020/05/21	0	0.00	2	15.30	15.55	-2	223	-0.89%
2020/05/18	1	14.40	0	0.00	14.40	1	219	0.46%
2020/05/15	2	14.55	1	14.45	14.40	1	218	0.46%
2020/05/14	1	14.72	0	0.00	14.20	1	215	0.48%
2020/05/13	0	0.00	10	15.39	15.30	-10	208	-4.80%
2020/05/12	10	16.15	0	0.00	16.20	10	195	5.12%
2020/05/11	0	15.10	0	0.00	14.75	0	166	0.02%
2020/05/08	0	0.00	0.2	15.45	14.95	-0.2	165	-0.12%
2020/05/06	0.1	15.25	0	0.00	14.75	0.1	162	0.04%
2020/04/13	0	14.25	0	0.00	14.05	0	161	0.02%
2020/04/10	0.1	14.30	0.7	14.30	14.00	-0.6	160	-0.37%
2020/04/01	0.3	13.80	0	0.00	13.55	0.3	158	0.17%
2020/03/27	0	0.00	5	13.65	13.60	-5	158	-3.16%
2020/03/17	1	13.15	0.2	13.50	12.95	0.8	145	0.53%
2020/03/12	2	15.00	0	0.00	14.95	2	122	1.63%
2020/03/11	0.4	16.80	0	0.00	16.55	0.4	114	0.32%
2020/03/10	0	16.95	0	0.00	16.60	0	114	0.03%
2020/03/09	2	17.00	0	0.00	16.85	2	114	1.75%
2020/03/05	0.1	17.40	0	0.00	17.10	0.1	112	0.05%
2020/03/02	0.1	17.80	0	0.00	17.15	0.1	113	0.09%
2020/02/12	0.1	18.20	0	0.00	17.85	0.1	106	0.07%
2020/02/07	0.2	18.00	0	0.00	17.70	0.2	105	0.16%
2020/02/03	0.1	18.15	1	17.55	17.75	-0.9	109	-0.86%
2020/01/31	2	18.08	0	0.00	18.15	2	107	1.86%
2020/01/14	0.2	19.60	0	0.00	19.45	0.2	106	0.15%
2020/01/10	1	19.55	0	0.00	19.40	1	106	0.94%
2020/01/09	0	0.00	0.3	19.15	18.90	-0.3	103	-0.29%
2020/01/08	1	18.80	0	0.00	18.80	1	104	0.96%
2019/12/19	0	0.00	0.1	20.50	20.50	-0.1	111	-0.09%
2019/12/11	0.1	19.00	0	0.00	18.80	0.1	106	0.05%
2019/12/05	0	19.40	0	0.00	19.25	0	121	0.02%
2019/11/07	0.2	19.95	0	0.00	19.85	0.2	347	0.05%
2019/11/05	0	0.00	5	20.00	19.70	-5	400	-1.25%
2019/10/28	1	20.40	0	0.00	20.40	1	609	0.16%
2019/10/02	7	20.95	0	0.00	20.95	7	600	1.17%
2019/09/17	5	21.55	2	21.15	21.15	3	596	0.50%
2019/09/12	0	0.00	7	21.79	21.75	-7	586	-1.19%
2019/09/10	6	22.35	0	0.00	22.35	6	580	1.03%
2019/08/14	0	0.00	10	23.15	22.50	-10	372	-2.69%
2019/08/12	0	0.00	2	24.30	23.80	-2	353	-0.57%
2019/08/08	10	24.60	0	0.00	24.10	10	340	2.94%
2019/08/07	0	0.00	15	23.78	23.80	-15	321	-4.67%
2019/08/01	5	23.25	0	0.00	22.65	5	186	2.68%
2019/07/31	12	22.40	0	0.00	23.00	12	168	7.10%
2019/07/08	0	0.00	10	19.55	19.55	-10	86	-11.52%
2019/07/04	1	19.50	1	19.40	19.65	0	90	0.00%
2019/07/03	4	19.96	0	0.00	20.00	4	90	4.42%
2019/07/02	4	19.85	0	0.00	19.85	4	91	4.35%
2019/06/28	1	19.70	0	0.00	19.85	1	96	1.04%
2019/06/26	1	19.80	0	0.00	19.75	1	100	0.99%
2019/06/24	1	20.10	1	20.00	20.20	0	104	0.00%
2019/02/26	0	0.00	2	19.40	19.40	-2	282	-0.71%
2019/02/22	0	0.00	2	19.65	19.65	-2	280	-0.71%
2019/02/21	1	20.55	0	0.00	19.95	1	279	0.36%
2019/01/30	0	0.00	1	18.25	18.35	-1	266	-0.38%
2019/01/25	1	18.95	0	0.00	18.80	1	270	0.37%
2019/01/23	2	19.20	0	0.00	19.15	2	269	0.74%
2019/01/22	2	19.10	0	0.00	19.10	2	270	0.74%
2019/01/21	0	0.00	2	18.95	19.00	-2	270	-0.74%
2019/01/10	2	18.75	10	18.75	18.75	-8	285	-2.80%
2018/12/26	10	21.10	0	0.00	20.80	10	310	3.22%
2018/12/25	0	0.00	2	21.08	21.10	-2	311	-0.64%
2018/12/22	2	21.13	0	0.00	20.90	2	291	0.69%
2018/12/17	0	0.00	1	19.60	19.40	-1	256	-0.39%
2018/12/14	1	20.25	0	0.00	19.45	1	258	0.39%
2018/08/06	0	0.00	4	26.10	26.30	-4	284	-1.41%
2018/07/18	2	26.95	0	0.00	26.70	2	311	0.64%
2018/07/16	2	26.30	0	0.00	26.25	2	317	0.63%
2018/04/26	6	27.75	0	0.00	27.25	6	312	1.92%
2018/04/24	0	0.00	1	28.05	27.80	-1	326	-0.31%
2018/04/12	0	0.00	2	30.30	30.35	-2	335	-0.60%
2018/01/30	2	34.50	1	34.30	34.10	1	772	0.13%
2018/01/25	1	35.15	0	0.00	34.40	1	880	0.11%
2018/01/03	0	0.00	1	36.85	36.70	-1	1,085	-0.09%